Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £89.12 on 24-04-2026 at 18:50:07
Change £-0.01 -0.01%
Buy £89.15
Sell £89.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £89.126
Day's Volume: 1
Last Close: £89.12
Open: £89.13
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £85.385 - £90.855
Market Capitalisation: £N/A
VWAP: £89.126
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £89.126 Suspected BUY Trade
 15:21:19 - 24-Apr-26
Buy* 1,022 £89.13 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 1 £89.311 Suspected BUY Trade
 15:09:47 - 22-Apr-26
Sell* 4 £89.569 Negotiated Trade
 15:10:51 - 20-Apr-26
Sell* 1 £89.29375 Negotiated Trade
 15:06:16 - 16-Apr-26
Buy* 1 £89.2355 Suspected BUY Trade
 15:13:30 - 14-Apr-26
Sell* 1 £89.164 Negotiated Trade
 15:08:21 - 14-Apr-26
Buy* 4 £89.225 Automatic Execution
 16:03:31 - 13-Apr-26
Buy* 1 £89.22525 Suspected BUY Trade
 15:15:03 - 13-Apr-26
Buy* 112 £89.236 Suspected BUY Trade
 13:22:31 - 13-Apr-26
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 89.13 89.13 89.12 89.12 1
23rd Apr 2026 (Thu) 89.13 89.13 89.13 89.13 1,022
22nd Apr 2026 (Wed) 89.415 89.415 89.19 89.19 1
21st Apr 2026 (Tue) 89.62 89.62 89.415 89.415 0
20th Apr 2026 (Mon) 89.465 89.465 89.465 89.62 12
17th Apr 2026 (Fri) 89.4675 89.675 89.4675 89.675 0
16th Apr 2026 (Thu) 89.315 89.4675 89.315 89.4675 1
15th Apr 2026 (Wed) 89.27 89.315 89.27 89.315 0
14th Apr 2026 (Tue) 89.165 89.27 89.165 89.27 2
13th Apr 2026 (Mon) 89.225 89.225 89.225 89.165 117
10th Apr 2026 (Fri) 89.425 89.425 89.425 89.3625 6
9th Apr 2026 (Thu) 89.375 89.4325 89.375 89.4325 0
8th Apr 2026 (Wed) 89.3425 89.375 89.3425 89.375 0
7th Apr 2026 (Tue) 89.39 89.39 89.3425 89.3425 0
6th Apr 2026 (Mon) 89.39 89.39 89.39 89.39 0
3rd Apr 2026 (Fri) 89.39 89.39 89.39 89.39 0
2nd Apr 2026 (Thu) 89.38 89.38 89.38 89.39 1,027
1st Apr 2026 (Wed) 89.3475 89.3475 89.27 89.27 1
31st Mar 2026 (Tue) 88.8525 89.3475 88.8525 89.3475 0
30th Mar 2026 (Mon) 88.645 88.8525 88.645 88.8525 0
27th Mar 2026 (Fri) 88.35 88.645 88.35 88.645 0
See more Jpm Egb13 Ucits price history

Jpm Egb13 Ucits (J13E) Regulatory News

Date Source Headline
See more Jpm Egb13 Ucits regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered