Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £90.67 on 14-11-2025 at 17:15:00
Change £0.0375 0.04%
Buy £90.70
Sell £90.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,022.00 at £90.54
Day's Volume: 0
Last Close: £90.67
Open: £90.6325
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £82.9025 - £90.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,022 £90.54 Automatic Execution
 14:09:23 - 13-Nov-25
Buy* 2 £90.53675 Suspected BUY Trade
 15:12:07 - 11-Nov-25
Buy* 4 £90.281 Suspected BUY Trade
 15:18:20 - 10-Nov-25
Buy* 1 £90.451 Suspected BUY Trade
 15:25:13 - 06-Nov-25
Buy* 1,023 £90.33 Automatic Execution
 08:19:14 - 30-Oct-25
Buy* 1,022 £89.29 Automatic Execution
 12:12:39 - 23-Oct-25
Buy* 1,022 £89.22 Automatic Execution
 08:12:33 - 23-Oct-25
Buy* 1,024 £89.505 Automatic Execution
 08:21:14 - 14-Oct-25
Buy* 1,024 £89.24 Automatic Execution
 09:49:33 - 13-Oct-25
Buy* 1,025 £89.06 Automatic Execution
 08:40:53 - 06-Oct-25
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 90.6325 90.67 90.6325 90.67 0
13th Nov 2025 (Thu) 90.54 90.54 90.54 90.6325 1,022
12th Nov 2025 (Wed) 90.4475 90.72 90.4475 90.72 0
11th Nov 2025 (Tue) 90.1925 90.4475 90.1925 90.4475 2
10th Nov 2025 (Mon) 90.38 90.38 90.1925 90.1925 4
7th Nov 2025 (Fri) 90.4425 90.4425 90.38 90.38 0
6th Nov 2025 (Thu) 90.4175 90.4425 90.4175 90.4425 1
5th Nov 2025 (Wed) 90.5025 90.5025 90.4175 90.4175 0
4th Nov 2025 (Tue) 90.0925 90.5025 90.0925 90.5025 0
3rd Nov 2025 (Mon) 90.245 90.245 90.0925 90.0925 0
31st Oct 2025 (Fri) 90.3575 90.3575 90.245 90.245 0
30th Oct 2025 (Thu) 90.33 90.345 90.33 90.3575 2,046
29th Oct 2025 (Wed) 90.1475 90.485 90.1475 90.485 0
28th Oct 2025 (Tue) 89.645 90.1475 89.645 90.1475 0
27th Oct 2025 (Mon) 89.795 89.795 89.645 89.645 0
24th Oct 2025 (Fri) 89.53 89.795 89.53 89.795 0
23rd Oct 2025 (Thu) 89.22 89.29 89.22 89.53 2,044
22nd Oct 2025 (Wed) 89.1425 89.295 89.1425 89.295 0
21st Oct 2025 (Tue) 89.2675 89.2675 89.1425 89.1425 0
20th Oct 2025 (Mon) 89.4625 89.4625 89.2675 89.2675 0
17th Oct 2025 (Fri) 89.33 89.4625 89.33 89.4625 0
16th Oct 2025 (Thu) 89.2375 89.33 89.2375 89.33 0
15th Oct 2025 (Wed) 89.5125 89.5125 89.2375 89.2375 0
14th Oct 2025 (Tue) 89.505 89.505 89.505 89.5125 1,024
See more Jpm Egb13 Ucits price history

Jpm Egb13 Ucits (J13E) Regulatory News

Date Source Headline
See more Jpm Egb13 Ucits regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered