Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £89.6725 on 26-12-2025 at 05:12:25
Change £0.00 0%
Buy £89.855
Sell £89.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £89.80525
Day's Volume: 0
Last Close: £89.6725
Open: £0.00
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £83.295 - £90.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £89.80525 Suspected BUY Trade
 11:29:04 - 24-Dec-25
Buy* 59 £89.69175 Suspected BUY Trade
 15:18:51 - 23-Dec-25
Buy* 12 £89.705 Suspected BUY Trade
 13:34:03 - 23-Dec-25
Unknown* 6 £89.86267 SI Trade
Currency Conversion
 10:00:51 - 22-Dec-25
Sell* 2 £90.18325 Negotiated Trade
 15:11:34 - 16-Dec-25
Sell* 1 £90.18825 Negotiated Trade
 15:07:35 - 15-Dec-25
Buy* 1 £89.905 Suspected BUY Trade
 15:00:18 - 11-Dec-25
Buy* 2 £89.65675 Suspected BUY Trade
 15:08:24 - 10-Dec-25
Sell* 1 £89.66825 Negotiated Trade
 15:08:47 - 09-Dec-25
Sell* 3 £89.60825 Negotiated Trade
 15:09:32 - 08-Dec-25
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 89.6725 89.6725 89.6725 89.6725 0
25th Dec 2025 (Thu) 89.6725 89.6725 89.6725 89.6725 0
24th Dec 2025 (Wed) 89.7525 89.7525 89.6725 89.6725 1
23rd Dec 2025 (Tue) 89.7775 89.7775 89.7525 89.7525 71
22nd Dec 2025 (Mon) 89.9925 89.9925 89.7775 89.7775 6
19th Dec 2025 (Fri) 90.045 90.045 89.9925 89.9925 0
18th Dec 2025 (Thu) 90.13 90.13 90.045 90.045 0
17th Dec 2025 (Wed) 90.0675 90.13 90.0675 90.13 0
16th Dec 2025 (Tue) 90.2175 90.2175 90.0675 90.0675 2
15th Dec 2025 (Mon) 90.1825 90.2175 90.1825 90.2175 1
12th Dec 2025 (Fri) 89.8425 90.1825 89.8425 90.1825 0
11th Dec 2025 (Thu) 89.6375 89.8425 89.6375 89.8425 1
10th Dec 2025 (Wed) 89.7125 89.7125 89.6375 89.6375 2
9th Dec 2025 (Tue) 89.535 89.7125 89.535 89.7125 1
8th Dec 2025 (Mon) 89.6975 89.6975 89.535 89.535 3
5th Dec 2025 (Fri) 89.725 89.725 89.6975 89.6975 0
4th Dec 2025 (Thu) 89.86 89.86 89.725 89.725 1,573
3rd Dec 2025 (Wed) 90.41 90.41 89.86 89.86 0
2nd Dec 2025 (Tue) 90.30 90.41 90.30 90.41 0
1st Dec 2025 (Mon) 90.265 90.265 90.265 90.30 1,022
See more Jpm Egb13 Ucits price history

Jpm Egb13 Ucits (J13E) Regulatory News

Date Source Headline
See more Jpm Egb13 Ucits regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered