| Price | £88.515 on 22-08-2025 at 18:15:10 |
|---|---|
| Change | £0.15 0.17% |
| Buy | £88.70 |
| Sell | £88.58 |
| Last Trade: | Sell 1,027.00 at £88.32 |
| Day's Volume: | 1,027 |
| Last Close: | £88.64 |
| Open: | £88.515 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £88.515 - £88.515 |
| 52wk Range: | £82.80 - £89.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.515 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,027 | £88.32 | Automatic Execution |
11:16:26 - 20-Aug-25 |
| Buy* | 1,028 | £88.225 | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Sell* | 1,027 | £88.705 | Automatic Execution |
08:15:04 - 08-Aug-25 |
| Sell* | 10 | £88.71055 | Negotiated Trade |
15:16:12 - 07-Aug-25 |
| Buy* | 1,027 | £88.84 | Automatic Execution |
14:28:31 - 07-Aug-25 |
| Sell* | 1,027 | £89.26 | Automatic Execution |
11:49:06 - 07-Aug-25 |
| Buy* | 1,027 | £89.285 | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Buy* | 1,028 | £88.33 | Automatic Execution |
14:39:22 - 31-Jul-25 |
| Sell* | 1,028 | £88.345 | Automatic Execution |
13:29:08 - 31-Jul-25 |
| Buy* | 1,028 | £88.135 | Automatic Execution |
08:11:44 - 31-Jul-25 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
