| Price | £87.51 on 01-07-2025 at 18:50:06 |
|---|---|
| Change | £0.15 0.17% |
| Buy | £87.75 |
| Sell | £87.695 |
| Buy / Sell J13E Shares | |
| Last Trade: | Buy 1,028.00 at £87.51 |
| Day's Volume: | 1,028 |
| Last Close: | £87.7225 |
| Open: | £87.51 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £87.51 - £87.51 |
| 52wk Range: | £82.4775 - £88.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.51 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,028 | £87.51 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Buy* | 9 | £87.22845 | Suspected BUY Trade |
15:05:41 - 26-Jun-25 |
| Buy* | 1 | £87.095 | Suspected BUY Trade |
11:02:34 - 24-Jun-25 |
| Sell* | 1 | £87.1456 | Negotiated Trade |
15:04:18 - 19-Jun-25 |
| Sell* | 2 | £86.9756 | Negotiated Trade |
15:13:33 - 12-Jun-25 |
| Sell* | 1 | £85.9206 | Negotiated Trade |
15:10:11 - 29-May-25 |
| Buy* | 1,029 | £85.795 | Automatic Execution |
14:10:15 - 29-May-25 |
| Buy* | 1,029 | £85.50 | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 1,029 | £85.385 | Automatic Execution |
09:08:47 - 29-May-25 |
| Buy* | 1,029 | £85.41 | Automatic Execution |
08:41:11 - 29-May-25 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
