| Price | £88.645 on 27-03-2026 at 17:35:12 |
|---|---|
| Change | £0.295 0.33% |
| Buy | £88.71 |
| Sell | £88.58 |
| Last Trade: | Buy 1,028.00 at £88.45 |
| Day's Volume: | 0 |
| Last Close: | £88.645 |
| Open: | £88.35 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.67 - £90.855 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,028 | £88.45 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 1 | £88.756 | Suspected BUY Trade |
15:05:20 - 18-Mar-26 |
| Sell* | 1 | £88.674 | Negotiated Trade |
15:10:01 - 11-Mar-26 |
| Sell* | 500 | £88.90012 | Ordinary |
12:05:36 - 09-Mar-26 |
| Buy* | 14 | £89.6105 | Suspected BUY Trade |
15:19:45 - 05-Mar-26 |
| Sell* | 1,567 | £89.5195 | Negotiated Trade |
15:17:24 - 05-Mar-26 |
| Buy* | 1,018 | £89.815 | Automatic Execution |
09:59:47 - 05-Mar-26 |
| Buy* | 1,016 | £90.10 | Automatic Execution |
15:14:43 - 24-Feb-26 |
| Buy* | 1,016 | £90.325 | Automatic Execution |
16:11:35 - 23-Feb-26 |
| Sell* | 6 | £90.244 | Negotiated Trade |
15:20:21 - 23-Feb-26 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
