| Price | £84.67 on 31-03-2025 at 16:30:03 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £84.795 |
| Sell | £84.69 |
| Buy / Sell J13E Shares | |
| Last Trade: | Buy 1,037.00 at £84.67 |
| Day's Volume: | 1,037 |
| Last Close: | £84.7425 |
| Open: | £84.67 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £84.67 - £84.67 |
| 52wk Range: | £82.2475 - £85.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.67 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,037 | £84.67 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 1,040 | £84.64 | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Buy* | 2 | £84.3644 | Suspected BUY Trade |
15:01:37 - 20-Mar-25 |
| Sell* | 6 | £84.6856 | Negotiated Trade |
15:01:22 - 19-Mar-25 |
| Sell* | 6 | £84.54555 | Negotiated Trade |
15:12:24 - 06-Mar-25 |
| Buy* | 1,039 | £84.275 | Automatic Execution |
14:59:00 - 05-Mar-25 |
| Sell* | 1,039 | £84.14 | Automatic Execution |
13:03:37 - 05-Mar-25 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
