| Price | £88.8225 on 16-09-2025 at 18:05:10 |
|---|---|
| Change | £0.26 0.29% |
| Buy | £88.85 |
| Sell | £88.795 |
| Last Trade: | Buy 1,026.00 at £88.535 |
| Day's Volume: | 0 |
| Last Close: | £88.8225 |
| Open: | £88.5625 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.80 - £89.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,026 | £88.535 | Automatic Execution |
10:20:28 - 12-Sep-25 |
| Buy* | 100 | £88.735 | Automatic Execution |
14:53:59 - 11-Sep-25 |
| Buy* | 338 | £88.59266 | Ordinary |
12:46:52 - 10-Sep-25 |
| Buy* | 1 | £88.8744 | Suspected BUY Trade |
15:09:38 - 05-Sep-25 |
| Sell* | 1,026 | £88.89 | Automatic Execution |
13:29:02 - 05-Sep-25 |
| Sell* | 1,026 | £88.835 | Automatic Execution |
08:13:58 - 05-Sep-25 |
| Buy* | 1 | £88.79445 | Suspected BUY Trade |
15:16:22 - 04-Sep-25 |
| Sell* | 1,027 | £89.035 | Automatic Execution |
08:16:40 - 03-Sep-25 |
| Buy* | 15,811 | £88.5444 | Suspected BUY Trade |
15:17:58 - 01-Sep-25 |
| Sell* | 1 | £88.23055 | Negotiated Trade |
15:06:30 - 27-Aug-25 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
