Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £89.99 on 28-11-2025 at 16:55:11
Change £0.105 0.12%
Buy £90.10
Sell £90.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,022.00 at £89.99
Day's Volume: 1,022
Last Close: £90.07
Open: £89.99
ISIN: IE00BYVZV757
Day's Range £89.99 - £89.99
52wk Range: £82.9025 - £90.72
Market Capitalisation: £N/A
VWAP: £89.99
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,022 £89.99 Automatic Execution
 10:51:44 - 28-Nov-25
Buy* 28 £90.48 Automatic Execution
 13:42:59 - 24-Nov-25
Buy* 1,022 £90.54 Automatic Execution
 14:09:23 - 13-Nov-25
Buy* 2 £90.53675 Suspected BUY Trade
 15:12:07 - 11-Nov-25
Buy* 4 £90.281 Suspected BUY Trade
 15:18:20 - 10-Nov-25
Buy* 1 £90.451 Suspected BUY Trade
 15:25:13 - 06-Nov-25
Buy* 1,023 £90.33 Automatic Execution
 08:19:14 - 30-Oct-25
Buy* 1,022 £89.29 Automatic Execution
 12:12:39 - 23-Oct-25
Buy* 1,022 £89.22 Automatic Execution
 08:12:33 - 23-Oct-25
Buy* 1,024 £89.505 Automatic Execution
 08:21:14 - 14-Oct-25
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 89.99 89.99 89.99 90.07 1,022
27th Nov 2025 (Thu) 90.125 90.125 89.965 89.965 0
26th Nov 2025 (Wed) 90.1975 90.1975 90.125 90.125 0
25th Nov 2025 (Tue) 90.385 90.385 90.1975 90.1975 0
24th Nov 2025 (Mon) 90.48 90.48 90.48 90.385 28
21st Nov 2025 (Fri) 90.5425 90.5425 90.325 90.325 22
20th Nov 2025 (Thu) 90.6525 90.6525 90.5425 90.5425 0
19th Nov 2025 (Wed) 90.50 90.6525 90.50 90.6525 0
18th Nov 2025 (Tue) 90.4175 90.50 90.4175 90.50 0
17th Nov 2025 (Mon) 90.67 90.67 90.4175 90.4175 0
14th Nov 2025 (Fri) 90.6325 90.67 90.6325 90.67 0
13th Nov 2025 (Thu) 90.54 90.54 90.54 90.6325 1,022
12th Nov 2025 (Wed) 90.4475 90.72 90.4475 90.72 0
11th Nov 2025 (Tue) 90.1925 90.4475 90.1925 90.4475 2
10th Nov 2025 (Mon) 90.38 90.38 90.1925 90.1925 4
7th Nov 2025 (Fri) 90.4425 90.4425 90.38 90.38 0
6th Nov 2025 (Thu) 90.4175 90.4425 90.4175 90.4425 1
5th Nov 2025 (Wed) 90.5025 90.5025 90.4175 90.4175 0
4th Nov 2025 (Tue) 90.0925 90.5025 90.0925 90.5025 0
3rd Nov 2025 (Mon) 90.245 90.245 90.0925 90.0925 0
31st Oct 2025 (Fri) 90.3575 90.3575 90.245 90.245 0
30th Oct 2025 (Thu) 90.33 90.345 90.33 90.3575 2,046
29th Oct 2025 (Wed) 90.1475 90.485 90.1475 90.485 0
28th Oct 2025 (Tue) 89.645 90.1475 89.645 90.1475 0
See more Jpm Egb13 Ucits price history

Jpm Egb13 Ucits (J13E) Regulatory News

Date Source Headline
See more Jpm Egb13 Ucits regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered