Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £89.595 on 06-02-2026 at 19:40:07
Change £-0.23 -0.26%
Buy £89.625
Sell £89.565
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,018.00 at £89.97
Day's Volume: 0
Last Close: £89.595
Open: £89.825
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £83.34 - £90.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,018 £89.97 Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 5 £89.92675 Suspected BUY Trade
 15:21:23 - 05-Feb-26
Sell* 1,018 £89.67 Automatic Execution
 09:53:16 - 05-Feb-26
Buy* 1,018 £89.725 Automatic Execution
 09:52:06 - 05-Feb-26
Buy* 1 £89.09175 Suspected BUY Trade
 15:19:41 - 04-Feb-26
Sell* 422 £88.84971 Ordinary
 08:58:15 - 04-Feb-26
Buy* 10 £89.391 Suspected BUY Trade
 15:18:19 - 30-Jan-26
Sell* 1 £89.344 Negotiated Trade
 15:11:51 - 30-Jan-26
Buy* 1,019 £89.23 Automatic Execution
 08:23:41 - 29-Jan-26
Buy* 1,019 £89.24 Automatic Execution
 08:21:01 - 29-Jan-26
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.825 89.825 89.595 89.595 0
5th Feb 2026 (Thu) 89.725 89.97 89.67 89.825 3,059
4th Feb 2026 (Wed) 88.935 89.145 88.935 89.145 423
3rd Feb 2026 (Tue) 89.17 89.17 88.935 88.935 0
2nd Feb 2026 (Mon) 89.335 89.335 89.17 89.17 0
30th Jan 2026 (Fri) 89.375 89.375 89.335 89.335 11
29th Jan 2026 (Thu) 89.24 89.275 89.23 89.375 3,057
28th Jan 2026 (Wed) 89.58 89.58 89.58 89.3125 20
27th Jan 2026 (Tue) 89.3875 89.635 89.3875 89.635 4
26th Jan 2026 (Mon) 89.285 89.3875 89.285 89.3875 0
23rd Jan 2026 (Fri) 89.37 89.37 89.37 89.285 1,027
22nd Jan 2026 (Thu) 89.77 89.77 89.6575 89.6575 0
21st Jan 2026 (Wed) 89.895 89.895 89.895 89.77 1,941
20th Jan 2026 (Tue) 89.355 89.825 89.355 89.825 8
19th Jan 2026 (Mon) 89.26 89.355 89.26 89.355 0
16th Jan 2026 (Fri) 89.3425 89.3425 89.26 89.26 0
15th Jan 2026 (Thu) 89.27 89.3425 89.27 89.3425 0
14th Jan 2026 (Wed) 89.19 89.19 89.19 89.27 1,021
13th Jan 2026 (Tue) 89.16 89.23 89.16 89.24 1,022
12th Jan 2026 (Mon) 89.325 89.325 89.2925 89.2925 0
9th Jan 2026 (Fri) 89.355 89.355 89.31 89.325 2,040
8th Jan 2026 (Thu) 89.2975 89.365 89.2975 89.365 0
7th Jan 2026 (Wed) 89.12 89.2975 89.12 89.2975 1
See more Jpm Egb13 Ucits price history

Jpm Egb13 Ucits (J13E) Regulatory News

Date Source Headline
See more Jpm Egb13 Ucits regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered