Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £86.015 on 30-05-2025 at 17:30:08
Change £-0.01 -0.01%
Buy £86.045
Sell £85.985
Buy / Sell J13E Shares
Last Trade: Sell 1.00 at £85.9206
Day's Volume: 0
Last Close: £86.015
Open: £86.025
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £82.2475 - £88.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £85.9206 Negotiated Trade
15:10:11 - 29-May-25
Buy* 1,029 £85.795 Automatic Execution
14:10:15 - 29-May-25
Buy* 1,029 £85.50 Automatic Execution
13:05:10 - 29-May-25
Buy* 1,029 £85.385 Automatic Execution
09:08:47 - 29-May-25
Buy* 1,029 £85.41 Automatic Execution
08:41:11 - 29-May-25
Unknown* 1,440 £85.42831 SI Trade
Currency Conversion
15:10:30 - 27-May-25
Sell* 1,135 £85.5639 Result of RFQ
10:04:54 - 27-May-25
Sell* 1,135 £85.56226 Negotiated Trade
10:03:04 - 27-May-25
Sell* 1 £85.7756 Negotiated Trade
15:09:30 - 15-May-25
Buy* 785 £85.66 Automatic Execution
10:31:55 - 14-May-25
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 86.025 86.025 86.015 86.015 0
29th May 2025 (Thu) 85.41 85.795 85.385 86.025 4,117
28th May 2025 (Wed) 85.61 85.61 85.61 85.61 0
27th May 2025 (Tue) 85.7756 85.7756 85.61 85.61 3,710
26th May 2025 (Mon) 85.7756 85.7756 85.7756 85.7756 0
23rd May 2025 (Fri) 85.7125 85.74 85.7125 85.74 0
22nd May 2025 (Thu) 85.96 85.96 85.7125 85.7125 0
21st May 2025 (Wed) 85.86 85.96 85.86 85.96 0
20th May 2025 (Tue) 85.835 85.86 85.835 85.86 0
19th May 2025 (Mon) 85.66 85.835 85.66 85.835 0
16th May 2025 (Fri) 85.755 85.755 85.66 85.66 0
15th May 2025 (Thu) 85.73 85.755 85.73 85.755 1
14th May 2025 (Wed) 85.665 85.665 85.66 85.73 1,034
13th May 2025 (Tue) 85.58 85.59 85.58 85.5725 3,096
12th May 2025 (Mon) 85.84 85.84 85.69 85.655 2,060
9th May 2025 (Fri) 86.475 86.475 86.395 86.395 0
8th May 2025 (Thu) 86.8275 86.8275 86.475 86.475 0
7th May 2025 (Wed) 86.56 86.8275 86.56 86.8275 0
6th May 2025 (Tue) 86.765 86.765 86.575 86.56 4,123
5th May 2025 (Mon) 86.64 86.64 86.64 86.64 0
2nd May 2025 (Fri) 86.60 86.95 86.60 86.95 0
1st May 2025 (Thu) 86.715 86.715 86.60 86.60 0
See more Jpm Egb13 Ucits price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered