Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £89.295 on 22-10-2025 at 16:30:07
Change £0.1525 0.17%
Buy £89.325
Sell £89.265
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,024.00 at £89.505
Day's Volume: 0
Last Close: £89.295
Open: £89.1425
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £82.80 - £89.5125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,024 £89.505 Automatic Execution
 08:21:14 - 14-Oct-25
Buy* 1,024 £89.24 Automatic Execution
 09:49:33 - 13-Oct-25
Buy* 1,025 £89.06 Automatic Execution
 08:40:53 - 06-Oct-25
Buy* 1,027 £89.305 Automatic Execution
 08:18:54 - 23-Sep-25
Buy* 1,027 £89.29 Automatic Execution
 08:17:55 - 23-Sep-25
Buy* 1,027 £89.28 Automatic Execution
 08:16:52 - 23-Sep-25
Buy* 1,026 £89.21 Automatic Execution
 08:18:55 - 22-Sep-25
Buy* 1,026 £89.165 Automatic Execution
 08:13:21 - 22-Sep-25
Sell* 1 £89.2056 Negotiated Trade
 15:03:30 - 19-Sep-25
Sell* 1,026 £89.12 Automatic Execution
 13:25:37 - 19-Sep-25
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 89.2675 89.2675 89.1425 89.1425 0
20th Oct 2025 (Mon) 89.4625 89.4625 89.2675 89.2675 0
17th Oct 2025 (Fri) 89.33 89.4625 89.33 89.4625 0
16th Oct 2025 (Thu) 89.2375 89.33 89.2375 89.33 0
15th Oct 2025 (Wed) 89.5125 89.5125 89.2375 89.2375 0
14th Oct 2025 (Tue) 89.505 89.505 89.505 89.5125 1,024
13th Oct 2025 (Mon) 89.24 89.24 89.24 89.0675 1,024
10th Oct 2025 (Fri) 89.085 89.3225 89.085 89.3225 0
9th Oct 2025 (Thu) 88.835 89.085 88.835 89.085 0
8th Oct 2025 (Wed) 88.9925 88.9925 88.835 88.835 0
7th Oct 2025 (Tue) 89.0675 89.0675 88.9925 88.9925 0
6th Oct 2025 (Mon) 89.06 89.06 89.06 89.0675 1,025
3rd Oct 2025 (Fri) 89.355 89.355 89.2975 89.2975 0
2nd Oct 2025 (Thu) 89.16 89.355 89.16 89.355 0
1st Oct 2025 (Wed) 89.3475 89.3475 89.16 89.16 0
30th Sep 2025 (Tue) 89.4625 89.4625 89.3475 89.3475 0
29th Sep 2025 (Mon) 89.3075 89.4625 89.3075 89.4625 0
26th Sep 2025 (Fri) 89.5125 89.5125 89.3075 89.3075 0
25th Sep 2025 (Thu) 89.355 89.5125 89.355 89.5125 0
24th Sep 2025 (Wed) 89.3125 89.355 89.3125 89.355 0
23rd Sep 2025 (Tue) 89.28 89.305 89.28 89.3125 3,081
22nd Sep 2025 (Mon) 89.165 89.21 89.165 89.2475 2,052
See more Jpm Egb13 Ucits price history

Jpm Egb13 Ucits (J13E) Regulatory News

Date Source Headline
See more Jpm Egb13 Ucits regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered