Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £86.395 on 09-05-2025 at 17:30:10
Change £-0.08 -0.09%
Buy £86.425
Sell £86.365
Buy / Sell J13E Shares
Last Trade: Buy 3.00 at £86.53885
Day's Volume: 0
Last Close: £86.395
Open: £86.475
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £82.2475 - £88.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £86.53885 Suspected BUY Trade
15:17:29 - 06-May-25
Buy* 1,030 £86.575 Automatic Execution
10:54:19 - 06-May-25
Buy* 1,030 £86.76 Automatic Execution
08:26:01 - 06-May-25
Buy* 1,030 £86.745 Automatic Execution
08:24:15 - 06-May-25
Buy* 1,030 £86.765 Automatic Execution
08:23:46 - 06-May-25
Buy* 1,031 £86.64 Automatic Execution
08:10:49 - 30-Apr-25
Buy* 1,031 £86.765 Automatic Execution
14:00:58 - 29-Apr-25
Buy* 1,031 £86.665 Automatic Execution
08:25:44 - 29-Apr-25
Buy* 1,031 £86.635 Automatic Execution
08:17:49 - 29-Apr-25
Buy* 1,030 £86.81 Automatic Execution
09:28:08 - 28-Apr-25
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 86.475 86.475 86.395 86.395 0
8th May 2025 (Thu) 86.8275 86.8275 86.475 86.475 0
7th May 2025 (Wed) 86.56 86.8275 86.56 86.8275 0
6th May 2025 (Tue) 86.765 86.765 86.575 86.56 4,123
5th May 2025 (Mon) 86.64 86.64 86.64 86.64 0
2nd May 2025 (Fri) 86.60 86.95 86.60 86.95 0
1st May 2025 (Thu) 86.715 86.715 86.60 86.60 0
30th Apr 2025 (Wed) 86.64 86.64 86.64 86.715 1,031
29th Apr 2025 (Tue) 86.635 86.765 86.635 86.715 3,093
28th Apr 2025 (Mon) 86.81 86.81 86.81 86.705 1,030
25th Apr 2025 (Fri) 87.03 87.03 87.03 87.10 1,030
24th Apr 2025 (Thu) 87.245 87.245 87.18 87.145 2,062
23rd Apr 2025 (Wed) 87.195 87.385 87.17 87.3275 3,090
22nd Apr 2025 (Tue) 87.51 87.545 87.51 87.545 0
21st Apr 2025 (Mon) 87.51 87.51 87.51 87.51 0
18th Apr 2025 (Fri) 87.51 87.51 87.51 87.51 0
17th Apr 2025 (Thu) 87.4325 87.51 87.4325 87.51 0
16th Apr 2025 (Wed) 87.115 87.115 87.115 87.4325 1,060
15th Apr 2025 (Tue) 87.035 87.115 87.035 86.955 1,232
14th Apr 2025 (Mon) 88.30 88.30 87.7675 87.7675 1
11th Apr 2025 (Fri) 87.72 88.30 87.72 88.30 0
10th Apr 2025 (Thu) 88.02 88.02 87.72 87.72 0
See more Jpm Egb13 Ucits price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered