Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £90.38 on 07-11-2025 at 16:35:02
Change £-0.0625 -0.07%
Buy £90.41
Sell £90.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £90.451
Day's Volume: 0
Last Close: £90.38
Open: £90.4425
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £82.80 - £90.5025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £90.451 Suspected BUY Trade
 15:25:13 - 06-Nov-25
Buy* 1,023 £90.33 Automatic Execution
 08:19:14 - 30-Oct-25
Buy* 1,022 £89.29 Automatic Execution
 12:12:39 - 23-Oct-25
Buy* 1,022 £89.22 Automatic Execution
 08:12:33 - 23-Oct-25
Buy* 1,024 £89.505 Automatic Execution
 08:21:14 - 14-Oct-25
Buy* 1,024 £89.24 Automatic Execution
 09:49:33 - 13-Oct-25
Buy* 1,025 £89.06 Automatic Execution
 08:40:53 - 06-Oct-25
Buy* 1,027 £89.305 Automatic Execution
 08:18:54 - 23-Sep-25
Buy* 1,027 £89.29 Automatic Execution
 08:17:55 - 23-Sep-25
Buy* 1,027 £89.28 Automatic Execution
 08:16:52 - 23-Sep-25
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 90.4425 90.4425 90.38 90.38 0
6th Nov 2025 (Thu) 90.4175 90.4425 90.4175 90.4425 1
5th Nov 2025 (Wed) 90.5025 90.5025 90.4175 90.4175 0
4th Nov 2025 (Tue) 90.0925 90.5025 90.0925 90.5025 0
3rd Nov 2025 (Mon) 90.245 90.245 90.0925 90.0925 0
31st Oct 2025 (Fri) 90.3575 90.3575 90.245 90.245 0
30th Oct 2025 (Thu) 90.33 90.345 90.33 90.3575 2,046
29th Oct 2025 (Wed) 90.1475 90.485 90.1475 90.485 0
28th Oct 2025 (Tue) 89.645 90.1475 89.645 90.1475 0
27th Oct 2025 (Mon) 89.795 89.795 89.645 89.645 0
24th Oct 2025 (Fri) 89.53 89.795 89.53 89.795 0
23rd Oct 2025 (Thu) 89.22 89.29 89.22 89.53 2,044
22nd Oct 2025 (Wed) 89.1425 89.295 89.1425 89.295 0
21st Oct 2025 (Tue) 89.2675 89.2675 89.1425 89.1425 0
20th Oct 2025 (Mon) 89.4625 89.4625 89.2675 89.2675 0
17th Oct 2025 (Fri) 89.33 89.4625 89.33 89.4625 0
16th Oct 2025 (Thu) 89.2375 89.33 89.2375 89.33 0
15th Oct 2025 (Wed) 89.5125 89.5125 89.2375 89.2375 0
14th Oct 2025 (Tue) 89.505 89.505 89.505 89.5125 1,024
13th Oct 2025 (Mon) 89.24 89.24 89.24 89.0675 1,024
10th Oct 2025 (Fri) 89.085 89.3225 89.085 89.3225 0
9th Oct 2025 (Thu) 88.835 89.085 88.835 89.085 0
8th Oct 2025 (Wed) 88.9925 88.9925 88.835 88.835 0
7th Oct 2025 (Tue) 89.0675 89.0675 88.9925 88.9925 0
See more Jpm Egb13 Ucits price history

Jpm Egb13 Ucits (J13E) Regulatory News

Date Source Headline
See more Jpm Egb13 Ucits regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered