| Price | £89.54 on 15-05-2026 at 18:15:13 |
|---|---|
| Change | £0.52 0.58% |
| Buy | £89.57 |
| Sell | £89.51 |
| Last Trade: | Sell 1.00 at £89.414 |
| Day's Volume: | 1 |
| Last Close: | £89.54 |
| Open: | £89.02 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.385 - £90.855 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.414 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £89.414 | Negotiated Trade |
15:25:36 - 15-May-26 |
| Buy* | 1 | £89.011 | Suspected BUY Trade |
15:11:15 - 14-May-26 |
| Buy* | 1 | £88.936 | Suspected BUY Trade |
15:16:13 - 13-May-26 |
| Buy* | 448 | £89.13451 | Ordinary |
14:38:34 - 12-May-26 |
| Sell* | 8 | £88.879 | Negotiated Trade |
15:23:06 - 11-May-26 |
| Buy* | 1 | £88.981 | Suspected BUY Trade |
15:27:14 - 08-May-26 |
| Sell* | 57 | £88.934 | Negotiated Trade |
15:21:01 - 07-May-26 |
| Buy* | 78 | £88.93625 | Suspected BUY Trade |
11:31:01 - 06-May-26 |
| Buy* | 1,023 | £88.70 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 1 | £88.60625 | Suspected BUY Trade |
15:15:35 - 05-May-26 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
