Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £90.26 on 26-02-2026 at 17:35:12
Change £0.1075 0.12%
Buy £90.29
Sell £90.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,016.00 at £90.10
Day's Volume: 0
Last Close: £90.26
Open: £90.1525
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £83.4475 - £90.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,016 £90.10 Automatic Execution
 15:14:43 - 24-Feb-26
Buy* 1,016 £90.325 Automatic Execution
 16:11:35 - 23-Feb-26
Sell* 6 £90.244 Negotiated Trade
 15:20:21 - 23-Feb-26
Sell* 1 £90.10475 Negotiated Trade
 15:08:55 - 20-Feb-26
Buy* 20 £90.1345 Ordinary
 16:28:27 - 18-Feb-26
Sell* 2 £90.18325 Negotiated Trade
 15:06:50 - 18-Feb-26
Buy* 4 £90.37 Automatic Execution
 15:25:08 - 17-Feb-26
Buy* 1 £89.866 Suspected BUY Trade
 15:08:15 - 16-Feb-26
Buy* 18 £89.885 Automatic Execution
 14:59:05 - 16-Feb-26
Buy* 1,017 £89.81 Automatic Execution
 13:28:45 - 11-Feb-26
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 90.1525 90.26 90.1525 90.26 0
25th Feb 2026 (Wed) 90.0475 90.1525 90.0475 90.1525 0
24th Feb 2026 (Tue) 90.10 90.10 90.10 90.0475 1,016
23rd Feb 2026 (Mon) 90.325 90.325 90.325 90.355 1,022
20th Feb 2026 (Fri) 90.4125 90.4125 90.2425 90.2425 1
19th Feb 2026 (Thu) 90.11 90.4125 90.11 90.4125 0
18th Feb 2026 (Wed) 90.3425 90.3425 90.11 90.11 22
17th Feb 2026 (Tue) 90.37 90.37 90.37 90.3425 4
16th Feb 2026 (Mon) 89.885 89.885 89.885 89.865 19
13th Feb 2026 (Fri) 89.9825 89.9825 89.9825 89.9825 0
12th Feb 2026 (Thu) 89.86 89.9825 89.86 89.9825 0
11th Feb 2026 (Wed) 89.81 89.81 89.81 89.86 1,017
10th Feb 2026 (Tue) 89.87 89.925 89.87 89.925 1
9th Feb 2026 (Mon) 90.135 90.135 89.87 89.87 2,037
6th Feb 2026 (Fri) 89.825 89.825 89.595 89.595 0
5th Feb 2026 (Thu) 89.725 89.97 89.67 89.825 3,059
4th Feb 2026 (Wed) 88.935 89.145 88.935 89.145 423
3rd Feb 2026 (Tue) 89.17 89.17 88.935 88.935 0
2nd Feb 2026 (Mon) 89.335 89.335 89.17 89.17 0
30th Jan 2026 (Fri) 89.375 89.375 89.335 89.335 11
29th Jan 2026 (Thu) 89.24 89.275 89.23 89.375 3,057
28th Jan 2026 (Wed) 89.58 89.58 89.58 89.3125 20
27th Jan 2026 (Tue) 89.3875 89.635 89.3875 89.635 4
See more Jpm Egb13 Ucits price history

Jpm Egb13 Ucits (J13E) Regulatory News

Date Source Headline
See more Jpm Egb13 Ucits regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered