| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 12.48p | Ordinary |
13:37:21 - 13-Aug-25 |
| Sell* | 512 | 12.06p | Ordinary |
11:41:11 - 13-Aug-25 |
| Sell* | 1,000 | 12.06p | Ordinary |
11:29:15 - 13-Aug-25 |
| Buy* | 20 | 12.49p | Ordinary |
08:33:18 - 13-Aug-25 |
| Sell* | 32,256 | 12.06p | Ordinary |
15:52:17 - 12-Aug-25 |
| Buy* | 132 | 12.48p | Ordinary |
14:53:25 - 12-Aug-25 |
| Sell* | 24 | 12.02p | Ordinary |
08:26:02 - 12-Aug-25 |
| Sell* | 5,900 | 12.06p | Ordinary |
08:19:30 - 12-Aug-25 |
| Buy* | 3,120 | 12.74p | Ordinary |
08:17:02 - 12-Aug-25 |
| Buy* | 23 | 13.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Buy* | 18 | 13.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Sell* | 83 | 12.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Buy* | 230 | 13.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Buy* | 42 | 13.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Sell* | 9,890 | 12.21p | Ordinary |
08:02:13 - 12-Aug-25 |
| Buy* | 40,144 | 12.445p | Ordinary |
15:51:24 - 11-Aug-25 |
| Sell* | 6,000 | 11.56p | Ordinary |
08:01:11 - 11-Aug-25 |
| Buy* | 8,212 | 12.25p | Ordinary |
16:15:17 - 08-Aug-25 |
| Sell* | 12,500 | 11.95p | Ordinary |
12:35:40 - 08-Aug-25 |
| Sell* | 2,769 | 11.56p | Ordinary |
11:45:11 - 08-Aug-25 |
| Buy* | 160 | 12.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 64 | 12.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 8,334 | 11.95p | Ordinary |
13:59:40 - 07-Aug-25 |
| Sell* | 2,000 | 11.555p | Ordinary |
08:35:13 - 07-Aug-25 |
| Sell* | 854 | 11.70p | Ordinary |
08:30:20 - 07-Aug-25 |
| Sell* | 2,881 | 11.76p | Ordinary |
08:06:27 - 07-Aug-25 |
| Buy* | 80 | 12.50p | SI Trade |
11:35:41 - 06-Aug-25 |
| Sell* | 3,627 | 11.76p | Ordinary |
10:39:44 - 06-Aug-25 |
| Buy* | 100,000 | 12.95p | Suspected BUY Trade |
16:49:04 - 05-Aug-25 |
| Buy* | 40 | 12.50p | SI Trade |
15:21:18 - 05-Aug-25 |
| Buy* | 636 | 13.00p | SI Trade |
15:20:46 - 05-Aug-25 |
| Sell* | 220 | 11.755p | Ordinary |
15:20:44 - 05-Aug-25 |
| Buy* | 294 | 13.00p | SI Trade |
12:35:14 - 05-Aug-25 |
| Sell* | 800 | 11.50p | SI Trade |
12:35:14 - 05-Aug-25 |
| Sell* | 50,000 | 11.755p | Ordinary |
08:00:26 - 05-Aug-25 |
| Buy* | 299 | 13.00p | Suspected BUY Trade |
16:35:15 - 04-Aug-25 |
| Sell* | 48 | 11.50p | SI Trade |
15:06:53 - 04-Aug-25 |
| Sell* | 262 | 11.50p | SI Trade |
15:06:53 - 04-Aug-25 |
| Buy* | 1,179 | 12.80p | Ordinary |
13:50:38 - 04-Aug-25 |
| Sell* | 4,254 | 11.755p | Ordinary |
09:11:29 - 01-Aug-25 |
| Buy* | 917 | 12.80p | Ordinary |
08:04:04 - 01-Aug-25 |
| Buy* | 111 | 13.00p | SI Trade |
16:33:23 - 31-Jul-25 |
| Buy* | 301 | 13.00p | SI Trade |
16:25:55 - 31-Jul-25 |
| Buy* | 115 | 13.00p | SI Trade |
16:25:55 - 31-Jul-25 |
| Sell* | 1,000 | 11.755p | Ordinary |
12:48:39 - 31-Jul-25 |
| Buy* | 5,309 | 12.50p | Ordinary |
12:41:53 - 31-Jul-25 |
| Buy* | 9,333 | 12.375p | Ordinary |
15:54:15 - 30-Jul-25 |
| Buy* | 30 | 13.00p | Ordinary |
14:27:03 - 30-Jul-25 |
| Sell* | 9,366 | 11.685p | Ordinary |
09:35:29 - 30-Jul-25 |
| Buy* | 587 | 13.00p | SI Trade |
14:30:55 - 29-Jul-25 |
| Buy* | 1,412 | 13.00p | SI Trade |
14:30:55 - 29-Jul-25 |
| Buy* | 181 | 13.00p | SI Trade |
14:30:55 - 29-Jul-25 |
| Buy* | 29 | 13.00p | SI Trade |
14:30:55 - 29-Jul-25 |
| Sell* | 1,666 | 11.50p | SI Trade |
14:30:55 - 29-Jul-25 |
| Buy* | 7,000 | 12.40p | Ordinary |
14:30:36 - 29-Jul-25 |
| Sell* | 5,442 | 11.685p | Ordinary |
12:08:08 - 29-Jul-25 |
| Buy* | 2,000 | 12.80p | Suspected BUY Trade |
11:00:01 - 29-Jul-25 |
| Buy* | 2,500 | 12.445p | Ordinary |
10:13:51 - 29-Jul-25 |
| Buy* | 50 | 13.00p | SI Trade |
09:30:46 - 29-Jul-25 |
| Buy* | 8,334 | 11.95p | Ordinary |
09:30:37 - 29-Jul-25 |
| Sell* | 50 | 11.50p | SI Trade |
14:17:08 - 28-Jul-25 |
| Buy* | 498 | 12.00p | SI Trade |
14:17:08 - 28-Jul-25 |
| Sell* | 76 | 11.50p | SI Trade |
14:17:08 - 28-Jul-25 |
| Buy* | 333 | 12.00p | SI Trade |
14:17:08 - 28-Jul-25 |
| Buy* | 245 | 12.00p | SI Trade |
14:17:08 - 28-Jul-25 |
| Buy* | 25,000 | 11.88p | Ordinary |
14:16:59 - 28-Jul-25 |
| Sell* | 302 | 11.265p | Ordinary |
13:43:24 - 28-Jul-25 |
| Buy* | 8,445 | 11.84p | Ordinary |
13:17:01 - 28-Jul-25 |
| Sell* | 676 | 11.225p | Ordinary |
13:56:18 - 25-Jul-25 |
| Buy* | 4,158 | 11.88p | Ordinary |
13:18:08 - 25-Jul-25 |
| Sell* | 20,000 | 11.225p | Ordinary |
11:33:16 - 25-Jul-25 |
| Buy* | 1,000 | 12.20p | Suspected BUY Trade |
11:00:14 - 25-Jul-25 |
| Buy* | 8,337 | 11.88p | Ordinary |
09:10:33 - 25-Jul-25 |
| Unknown* | 100,000 | 11.80p | Negotiated Trade |
16:58:34 - 24-Jul-25 |
| Sell* | 4,505 | 11.10p | Ordinary |
16:09:03 - 24-Jul-25 |
| Sell* | 20,000 | 11.10p | Ordinary |
15:54:35 - 24-Jul-25 |
| Sell* | 637 | 11.10p | Ordinary |
15:49:38 - 24-Jul-25 |
| Buy* | 13,740 | 10.88p | Ordinary |
15:24:46 - 24-Jul-25 |
| Sell* | 4,397 | 10.10p | Ordinary |
13:13:02 - 24-Jul-25 |
| Buy* | 1,339 | 10.90p | Ordinary |
10:18:04 - 24-Jul-25 |
| Buy* | 27,500 | 10.85p | Ordinary |
09:22:24 - 24-Jul-25 |
| Buy* | 9,366 | 10.85p | Ordinary |
16:23:29 - 23-Jul-25 |
| Buy* | 2,000 | 10.88p | Ordinary |
13:54:32 - 23-Jul-25 |
| Buy* | 400 | 11.00p | SI Trade |
12:18:57 - 23-Jul-25 |
| Buy* | 2,000 | 11.00p | SI Trade |
12:18:57 - 23-Jul-25 |
| Buy* | 18,969 | 10.48p | Ordinary |
12:18:49 - 23-Jul-25 |
| Buy* | 50,000 | 10.44p | Ordinary |
12:11:38 - 23-Jul-25 |
| Sell* | 10,000 | 10.01p | Ordinary |
09:58:58 - 23-Jul-25 |
| Sell* | 14,372 | 10.1165p | Ordinary |
08:32:56 - 23-Jul-25 |
| Buy* | 666 | 10.49p | Ordinary |
08:05:12 - 23-Jul-25 |
| Buy* | 2,400 | 11.20p | Suspected BUY Trade |
16:35:13 - 22-Jul-25 |
| Buy* | 571 | 10.49p | Ordinary |
14:23:55 - 22-Jul-25 |
| Unknown* | 88,000 | 10.1254p | Ordinary |
12:47:25 - 22-Jul-25 |
| Buy* | 3,627 | 10.89p | Ordinary |
12:32:56 - 22-Jul-25 |
| Buy* | 117 | 11.00p | SI Trade |
10:06:33 - 22-Jul-25 |
| Buy* | 2,317 | 11.00p | SI Trade |
10:06:33 - 22-Jul-25 |
| Buy* | 1,790 | 10.89p | Ordinary |
09:55:06 - 22-Jul-25 |
| Buy* | 5,418 | 10.8943p | Ordinary |
09:19:46 - 22-Jul-25 |
| Buy* | 82 | 10.8943p | Ordinary |
09:12:38 - 22-Jul-25 |
| Buy* | 426 | 10.8943p | Ordinary |
09:07:58 - 22-Jul-25 |
| Buy* | 1,414 | 10.8943p | Ordinary |
08:02:07 - 22-Jul-25 |
| Buy* | 2,435 | 10.70p | Suspected BUY Trade |
16:35:29 - 21-Jul-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
15:56:07 - 21-Jul-25 |
| Buy* | 15,000 | 10.50p | Ordinary |
15:54:43 - 21-Jul-25 |
| Buy* | 2,769 | 10.489p | Ordinary |
14:11:52 - 21-Jul-25 |
| Sell* | 10 | 10.075p | Ordinary |
14:06:49 - 21-Jul-25 |
| Buy* | 184 | 10.49p | Ordinary |
13:59:44 - 21-Jul-25 |
| Buy* | 185 | 10.50p | SI Trade |
13:52:33 - 21-Jul-25 |
| Buy* | 71 | 10.50p | SI Trade |
13:52:33 - 21-Jul-25 |
| Buy* | 2,042 | 10.50p | SI Trade |
13:52:33 - 21-Jul-25 |
| Buy* | 714 | 10.49p | Ordinary |
10:08:49 - 21-Jul-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
08:20:14 - 21-Jul-25 |
| Sell* | 1,000 | 10.625p | Ordinary |
16:11:53 - 18-Jul-25 |
| Buy* | 2,533 | 10.77p | Ordinary |
16:03:03 - 18-Jul-25 |
| Unknown* | 88,836 | 10.00p | Ordinary |
16:01:17 - 18-Jul-25 |
| Buy* | 212 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,666 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 32 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 42 | 10.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 91,743 | 10.90p | Ordinary |
09:11:05 - 18-Jul-25 |
| Sell* | 1,798 | 10.90p | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 9,090 | 11.00p | Ordinary |
15:51:28 - 17-Jul-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
15:34:39 - 17-Jul-25 |
| Sell* | 11,732 | 10.625p | Ordinary |
15:31:30 - 17-Jul-25 |
| Sell* | 3,000 | 11.20p | Ordinary |
14:28:14 - 17-Jul-25 |
| Sell* | 4,190 | 11.24p | Ordinary |
14:13:30 - 17-Jul-25 |
| Sell* | 10 | 11.24p | Ordinary |
14:12:31 - 17-Jul-25 |
| Sell* | 2,033 | 10.625p | Ordinary |
12:18:18 - 17-Jul-25 |
| Sell* | 17,857 | 11.20p | Ordinary |
11:52:52 - 17-Jul-25 |
| Sell* | 17,230 | 10.61p | Ordinary |
11:34:49 - 17-Jul-25 |
| Sell* | 4,448 | 11.24p | Ordinary |
10:25:32 - 17-Jul-25 |
| Unknown* | 88,836 | 11.25p | Ordinary |
09:56:07 - 17-Jul-25 |
| Unknown* | 25,000 | 11.25p | Ordinary |
09:34:56 - 17-Jul-25 |
| Sell* | 12,000 | 11.188p | Ordinary |
09:14:51 - 17-Jul-25 |
| Buy* | 14,372 | 11.29p | Ordinary |
09:11:23 - 17-Jul-25 |
| Buy* | 83 | 12.00p | SI Trade |
08:49:08 - 17-Jul-25 |
| Buy* | 161 | 12.00p | SI Trade |
08:49:08 - 17-Jul-25 |
| Sell* | 1,500 | 10.50p | SI Trade |
08:49:08 - 17-Jul-25 |
| Buy* | 213 | 12.00p | SI Trade |
08:49:08 - 17-Jul-25 |
| Sell* | 1,828 | 10.53p | Ordinary |
08:32:09 - 17-Jul-25 |
| Buy* | 44 | 11.325p | Ordinary |
08:30:21 - 17-Jul-25 |
| Buy* | 2,500 | 11.20p | Ordinary |
08:05:27 - 17-Jul-25 |
| Buy* | 1,651 | 11.20p | Ordinary |
08:03:14 - 17-Jul-25 |
| Buy* | 31,732 | 11.20p | Ordinary |
08:01:24 - 17-Jul-25 |
| Sell* | 200 | 9.50p | Ordinary |
12:12:07 - 16-Jul-25 |
| Sell* | 200 | 9.50p | Ordinary |
11:35:10 - 16-Jul-25 |
| Sell* | 650 | 9.50p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 166 | 9.50p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 10 | 9.50p | SI Trade |
08:41:39 - 16-Jul-25 |
| Buy* | 4,244 | 9.85p | Ordinary |
08:02:31 - 16-Jul-25 |
| Buy* | 32 | 9.95p | Ordinary |
08:32:11 - 15-Jul-25 |
| Buy* | 43 | 10.00p | SI Trade |
13:57:23 - 14-Jul-25 |
| Sell* | 20 | 9.50p | SI Trade |
13:57:23 - 14-Jul-25 |
| Sell* | 23 | 9.50p | SI Trade |
13:57:23 - 14-Jul-25 |
| Buy* | 1 | 10.00p | SI Trade |
13:57:23 - 14-Jul-25 |
| Sell* | 30,000 | 9.25p | Negotiated Trade |
13:57:21 - 14-Jul-25 |
| Buy* | 2,800 | 9.90p | Ordinary |
08:56:04 - 14-Jul-25 |
| Sell* | 2,200 | 9.50p | Ordinary |
08:00:10 - 14-Jul-25 |
| Buy* | 36,242 | 9.90p | Ordinary |
11:26:03 - 11-Jul-25 |
| Sell* | 35,300 | 9.555p | Ordinary |
14:33:37 - 10-Jul-25 |
| Buy* | 3,988 | 9.93p | Ordinary |
12:35:56 - 10-Jul-25 |
| Sell* | 2,000 | 9.70p | Uncrossing Trade |
11:00:26 - 10-Jul-25 |
| Buy* | 30,030 | 9.95p | Ordinary |
09:35:47 - 10-Jul-25 |
| Sell* | 1,022 | 9.525p | Ordinary |
08:37:11 - 10-Jul-25 |
| Buy* | 745 | 9.95p | Ordinary |
08:01:45 - 10-Jul-25 |
| Buy* | 1 | 10.20p | Suspected BUY Trade |
16:35:18 - 09-Jul-25 |
| Buy* | 5 | 10.00p | SI Trade |
14:03:47 - 09-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
14:03:47 - 09-Jul-25 |
| Sell* | 5 | 9.50p | SI Trade |
14:03:47 - 09-Jul-25 |
| Sell* | 10,000 | 9.625p | Ordinary |
14:02:35 - 09-Jul-25 |
| Sell* | 22,500 | 9.50p | Uncrossing Trade |
14:00:18 - 09-Jul-25 |
| Sell* | 11,300 | 9.625p | Ordinary |
13:53:09 - 09-Jul-25 |
| Sell* | 2,890 | 9.50p | Uncrossing Trade |
09:00:25 - 09-Jul-25 |
| Buy* | 9,890 | 9.99p | Ordinary |
08:05:10 - 08-Jul-25 |
| Buy* | 497 | 9.94p | Ordinary |
16:25:17 - 07-Jul-25 |
| Buy* | 2,000 | 9.94p | Ordinary |
16:23:51 - 07-Jul-25 |
| Buy* | 7,545 | 9.94p | Ordinary |
16:14:36 - 07-Jul-25 |
| Buy* | 26,852 | 9.94p | Ordinary |
16:13:37 - 07-Jul-25 |
| Buy* | 4,000 | 9.94p | Ordinary |
14:27:41 - 07-Jul-25 |
| Buy* | 5,005 | 9.99p | Ordinary |
14:32:18 - 04-Jul-25 |
| Sell* | 17,895 | 9.50p | Ordinary |
14:14:28 - 04-Jul-25 |
| Buy* | 29,000 | 10.00p | Ordinary |
12:22:50 - 04-Jul-25 |
| Buy* | 4,000 | 9.945p | Ordinary |
12:05:58 - 04-Jul-25 |
| Buy* | 100 | 10.30p | SI Trade |
15:17:12 - 03-Jul-25 |
| Buy* | 200 | 10.30p | SI Trade |
15:17:12 - 03-Jul-25 |
| Sell* | 8 | 10.00p | SI Trade |
15:17:12 - 03-Jul-25 |
| Buy* | 25 | 10.30p | SI Trade |
15:17:12 - 03-Jul-25 |
| Buy* | 200 | 10.30p | SI Trade |
15:17:12 - 03-Jul-25 |
| Buy* | 194 | 10.30p | SI Trade |
15:17:12 - 03-Jul-25 |
| Buy* | 90 | 10.30p | SI Trade |
15:17:12 - 03-Jul-25 |
| Buy* | 100 | 10.30p | SI Trade |
15:17:12 - 03-Jul-25 |
| Buy* | 194 | 10.30p | SI Trade |
15:17:12 - 03-Jul-25 |
| Sell* | 3,317 | 10.00p | Ordinary |
15:17:01 - 03-Jul-25 |
| Sell* | 24,000 | 10.00p | Ordinary |
12:22:19 - 03-Jul-25 |
| Buy* | 1,828 | 10.245p | Ordinary |
15:03:23 - 02-Jul-25 |
| Sell* | 5,000 | 10.006p | Ordinary |
12:29:33 - 02-Jul-25 |
| Buy* | 1,000 | 10.198p | Ordinary |
13:29:22 - 01-Jul-25 |
| Sell* | 2,033 | 10.006p | Ordinary |
13:23:04 - 30-Jun-25 |
| Buy* | 2,000 | 10.245p | Ordinary |
10:33:47 - 30-Jun-25 |