| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 10.198p | Ordinary |
13:29:22 - 01-Jul-25 |
| Sell* | 2,033 | 10.006p | Ordinary |
13:23:04 - 30-Jun-25 |
| Buy* | 2,000 | 10.245p | Ordinary |
10:33:47 - 30-Jun-25 |
| Buy* | 260 | 10.30p | SI Trade |
15:27:53 - 27-Jun-25 |
| Sell* | 13,245 | 10.08p | Ordinary |
15:25:49 - 27-Jun-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
10:39:12 - 27-Jun-25 |
| Buy* | 10 | 10.50p | SI Trade |
10:39:12 - 27-Jun-25 |
| Buy* | 9 | 10.50p | SI Trade |
10:39:12 - 27-Jun-25 |
| Buy* | 9 | 10.50p | SI Trade |
10:39:12 - 27-Jun-25 |
| Buy* | 25 | 10.50p | SI Trade |
10:39:12 - 27-Jun-25 |
| Buy* | 4,784 | 10.45p | Ordinary |
14:35:32 - 25-Jun-25 |
| Buy* | 450 | 10.78p | Ordinary |
11:37:08 - 25-Jun-25 |
| Sell* | 1,507 | 10.016p | Ordinary |
09:13:41 - 25-Jun-25 |
| Buy* | 4,629 | 10.80p | Ordinary |
09:02:31 - 25-Jun-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
08:32:23 - 25-Jun-25 |
| Sell* | 19,439 | 10.66p | Ordinary |
08:32:06 - 25-Jun-25 |
| Sell* | 2,384 | 10.66p | Ordinary |
15:18:38 - 24-Jun-25 |
| Buy* | 844 | 11.254p | Ordinary |
11:57:33 - 24-Jun-25 |
| Sell* | 9,153 | 11.00p | Ordinary |
11:57:09 - 24-Jun-25 |
| Sell* | 3,841 | 10.80p | Uncrossing Trade |
09:00:29 - 24-Jun-25 |
| Sell* | 6,245 | 11.00p | Ordinary |
08:39:53 - 24-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
08:38:26 - 24-Jun-25 |
| Sell* | 1,960 | 11.00p | SI Trade |
08:38:26 - 24-Jun-25 |
| Sell* | 13,644 | 11.02p | Ordinary |
08:38:14 - 24-Jun-25 |
| Sell* | 13,644 | 11.02p | Ordinary |
08:27:07 - 24-Jun-25 |
| Sell* | 6,000 | 11.16p | Ordinary |
12:38:40 - 23-Jun-25 |
| Buy* | 8 | 11.88p | Ordinary |
08:38:11 - 23-Jun-25 |
| Sell* | 4,500 | 11.16p | Ordinary |
11:39:47 - 20-Jun-25 |
| Buy* | 20,000 | 11.795p | Ordinary |
11:25:11 - 20-Jun-25 |
| Sell* | 25,000 | 11.15p | Ordinary |
10:56:06 - 20-Jun-25 |
| Buy* | 833 | 12.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 200 | 12.00p | SI Trade |
15:51:04 - 19-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
15:51:04 - 19-Jun-25 |
| Buy* | 25 | 12.00p | SI Trade |
15:51:04 - 19-Jun-25 |
| Sell* | 10 | 11.00p | SI Trade |
15:51:04 - 19-Jun-25 |
| Sell* | 550 | 11.00p | SI Trade |
15:51:04 - 19-Jun-25 |
| Buy* | 691 | 12.00p | SI Trade |
15:51:04 - 19-Jun-25 |
| Sell* | 25,000 | 11.55p | Ordinary |
14:44:32 - 19-Jun-25 |
| Sell* | 50,000 | 11.505p | Ordinary |
14:31:34 - 19-Jun-25 |
| Buy* | 42,107 | 11.865p | Ordinary |
11:22:28 - 19-Jun-25 |
| Sell* | 8,916 | 11.55p | Ordinary |
10:59:03 - 19-Jun-25 |
| Sell* | 2,500 | 11.55p | Ordinary |
15:27:16 - 18-Jun-25 |
| Sell* | 85 | 11.55p | Ordinary |
12:23:33 - 18-Jun-25 |
| Buy* | 422 | 11.88p | Ordinary |
11:32:45 - 18-Jun-25 |
| Buy* | 8,417 | 11.88p | Ordinary |
09:43:03 - 18-Jun-25 |
| Sell* | 100 | 11.55p | Ordinary |
08:04:38 - 18-Jun-25 |
| Sell* | 1,400 | 11.55p | Ordinary |
10:55:22 - 17-Jun-25 |
| Sell* | 2,083 | 11.50p | SI Trade |
11:02:48 - 16-Jun-25 |
| Buy* | 7,000 | 11.89p | Ordinary |
09:56:19 - 16-Jun-25 |
| Buy* | 8,410 | 11.89p | Ordinary |
09:56:18 - 16-Jun-25 |
| Sell* | 3,000 | 11.10p | Ordinary |
08:59:32 - 16-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
08:24:11 - 16-Jun-25 |
| Sell* | 3,096 | 11.16p | Ordinary |
08:20:49 - 16-Jun-25 |
| Buy* | 1,000 | 11.49p | Ordinary |
16:17:55 - 13-Jun-25 |
| Buy* | 861 | 11.46p | Ordinary |
16:06:25 - 13-Jun-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
15:53:47 - 13-Jun-25 |
| Buy* | 815 | 12.00p | SI Trade |
15:52:58 - 13-Jun-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
15:52:53 - 13-Jun-25 |
| Buy* | 3,333 | 11.85p | Ordinary |
14:04:50 - 13-Jun-25 |
| Buy* | 3,600 | 12.80p | Suspected BUY Trade |
14:00:23 - 13-Jun-25 |
| Buy* | 19,439 | 11.85p | Ordinary |
13:00:33 - 13-Jun-25 |
| Buy* | 4,219 | 11.85p | Ordinary |
10:41:46 - 13-Jun-25 |
| Buy* | 2,417 | 12.50p | SI Trade |
10:38:01 - 13-Jun-25 |
| Unknown* | 220,000 | 11.10p | Negotiated Trade |
10:37:48 - 13-Jun-25 |
| Sell* | 117 | 11.68p | Ordinary |
09:16:29 - 13-Jun-25 |
| Buy* | 85 | 12.30p | Ordinary |
08:59:33 - 13-Jun-25 |
| Buy* | 1,200 | 12.50p | SI Trade |
08:02:52 - 13-Jun-25 |
| Sell* | 93 | 11.50p | SI Trade |
08:02:52 - 13-Jun-25 |
| Sell* | 12,705 | 12.20p | Ordinary |
08:02:45 - 13-Jun-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
16:37:42 - 12-Jun-25 |
| Sell* | 11,277 | 12.20p | Ordinary |
15:57:47 - 12-Jun-25 |
| Sell* | 3,450 | 12.20p | Ordinary |
14:00:47 - 12-Jun-25 |
| Sell* | 3,524 | 12.00p | Uncrossing Trade |
14:00:09 - 12-Jun-25 |
| Buy* | 3,450 | 12.33p | Ordinary |
13:54:53 - 12-Jun-25 |
| Sell* | 1,673 | 12.20p | Ordinary |
13:34:31 - 12-Jun-25 |
| Buy* | 8,000 | 12.33p | Ordinary |
13:22:51 - 12-Jun-25 |
| Buy* | 120 | 13.00p | SI Trade |
13:22:50 - 12-Jun-25 |
| Unknown* | 0 | 12.00p | SI Trade |
13:13:08 - 12-Jun-25 |
| Buy* | 76 | 13.00p | SI Trade |
13:13:08 - 12-Jun-25 |
| Buy* | 15,400 | 12.66p | Ordinary |
13:13:08 - 12-Jun-25 |
| Sell* | 120 | 12.00p | SI Trade |
13:13:08 - 12-Jun-25 |
| Buy* | 731 | 13.00p | SI Trade |
13:13:08 - 12-Jun-25 |
| Buy* | 23 | 13.00p | SI Trade |
13:13:08 - 12-Jun-25 |
| Sell* | 38 | 12.00p | SI Trade |
13:13:08 - 12-Jun-25 |
| Sell* | 5,000 | 12.50p | Ordinary |
12:00:25 - 12-Jun-25 |
| Buy* | 1,507 | 13.30p | Ordinary |
09:33:52 - 12-Jun-25 |
| Buy* | 53 | 13.30p | Ordinary |
08:54:47 - 12-Jun-25 |
| Buy* | 45,263 | 13.04p | Ordinary |
08:51:26 - 12-Jun-25 |
| Unknown* | 45,263 | 13.00p | Ordinary |
08:50:19 - 12-Jun-25 |
| Sell* | 200 | 12.52p | Ordinary |
08:48:39 - 12-Jun-25 |
| Buy* | 4,947 | 13.30p | Ordinary |
08:33:09 - 12-Jun-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
16:38:19 - 11-Jun-25 |
| Buy* | 1,375 | 13.16p | Ordinary |
12:38:42 - 11-Jun-25 |
| Buy* | 5,000 | 13.25p | Ordinary |
11:46:49 - 11-Jun-25 |
| Buy* | 7,475 | 13.25p | Ordinary |
09:44:56 - 11-Jun-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
09:12:18 - 11-Jun-25 |
| Buy* | 50 | 13.00p | SI Trade |
09:12:16 - 11-Jun-25 |
| Sell* | 10,000 | 13.01p | Ordinary |
09:11:38 - 11-Jun-25 |
| Sell* | 10,000 | 13.01p | Ordinary |
09:11:31 - 11-Jun-25 |
| Sell* | 10,000 | 13.01p | Ordinary |
09:11:30 - 11-Jun-25 |
| Buy* | 3,749 | 13.335p | Ordinary |
08:51:39 - 11-Jun-25 |
| Sell* | 179 | 13.00p | SI Trade |
08:36:01 - 11-Jun-25 |
| Sell* | 41,351 | 13.055p | Ordinary |
08:35:54 - 11-Jun-25 |
| Sell* | 21,189 | 13.03p | Ordinary |
08:17:53 - 11-Jun-25 |
| Buy* | 12,705 | 13.68p | Ordinary |
08:13:15 - 11-Jun-25 |
| Sell* | 20,000 | 13.116p | Ordinary |
08:05:53 - 11-Jun-25 |
| Buy* | 25,000 | 13.25p | Ordinary |
08:05:33 - 11-Jun-25 |
| Sell* | 180 | 12.50p | SI Trade |
08:04:15 - 11-Jun-25 |
| Buy* | 15,500 | 12.935p | Ordinary |
08:04:07 - 11-Jun-25 |
| Buy* | 4,000 | 12.935p | Ordinary |
08:01:07 - 11-Jun-25 |
| Unknown* | 295,000 | 14.00p | Negotiated Trade |
16:38:49 - 10-Jun-25 |
| Buy* | 2,000 | 12.889p | Ordinary |
16:17:17 - 10-Jun-25 |
| Buy* | 5,772 | 12.889p | Ordinary |
15:23:47 - 10-Jun-25 |
| Buy* | 38 | 12.9935p | Ordinary |
14:54:05 - 10-Jun-25 |
| Sell* | 10,000 | 12.49p | Ordinary |
14:37:40 - 10-Jun-25 |
| Sell* | 10,000 | 12.49p | Ordinary |
14:37:35 - 10-Jun-25 |
| Buy* | 38 | 13.00p | SI Trade |
14:35:47 - 10-Jun-25 |
| Buy* | 413 | 13.00p | SI Trade |
14:35:47 - 10-Jun-25 |
| Buy* | 180 | 13.00p | SI Trade |
14:35:47 - 10-Jun-25 |
| Buy* | 100 | 13.00p | SI Trade |
14:35:47 - 10-Jun-25 |
| Buy* | 10 | 13.00p | SI Trade |
14:35:47 - 10-Jun-25 |
| Buy* | 769 | 13.00p | SI Trade |
14:35:47 - 10-Jun-25 |
| Buy* | 5,408 | 12.48p | Ordinary |
14:35:28 - 10-Jun-25 |
| Buy* | 4,000 | 12.60p | Suspected BUY Trade |
14:00:17 - 10-Jun-25 |
| Sell* | 2,904 | 12.15p | Ordinary |
13:43:03 - 10-Jun-25 |
| Buy* | 1,000 | 12.48p | Ordinary |
13:37:33 - 10-Jun-25 |
| Buy* | 32,256 | 12.385p | Ordinary |
12:53:56 - 10-Jun-25 |
| Buy* | 114 | 12.50p | SI Trade |
12:16:35 - 10-Jun-25 |
| Sell* | 114 | 12.00p | SI Trade |
12:16:35 - 10-Jun-25 |
| Sell* | 13,423 | 12.1322p | Ordinary |
12:16:26 - 10-Jun-25 |
| Sell* | 99 | 12.1322p | Ordinary |
12:06:17 - 10-Jun-25 |
| Buy* | 65 | 13.00p | SI Trade |
11:58:50 - 10-Jun-25 |
| Sell* | 65 | 12.50p | SI Trade |
11:58:50 - 10-Jun-25 |
| Buy* | 11,277 | 12.99p | Ordinary |
11:34:16 - 10-Jun-25 |
| Sell* | 10,000 | 12.51p | Ordinary |
11:11:29 - 10-Jun-25 |
| Buy* | 121 | 13.00p | SI Trade |
10:52:31 - 10-Jun-25 |
| Sell* | 32 | 12.50p | SI Trade |
10:52:31 - 10-Jun-25 |
| Buy* | 76 | 13.00p | SI Trade |
10:52:31 - 10-Jun-25 |
| Sell* | 166 | 12.50p | SI Trade |
10:52:31 - 10-Jun-25 |
| Sell* | 2,850 | 12.55p | Ordinary |
10:52:15 - 10-Jun-25 |
| Unknown* | 2,000 | 12.75p | Ordinary |
10:50:25 - 10-Jun-25 |
| Sell* | 7,224 | 12.55p | Ordinary |
10:04:36 - 10-Jun-25 |
| Buy* | 20,000 | 12.80p | Ordinary |
09:55:26 - 10-Jun-25 |
| Sell* | 40,000 | 12.50p | Ordinary |
09:24:48 - 10-Jun-25 |
| Sell* | 4,481 | 12.525p | Ordinary |
09:21:27 - 10-Jun-25 |
| Buy* | 40,000 | 12.775p | Ordinary |
09:19:02 - 10-Jun-25 |
| Sell* | 5,000 | 12.575p | Ordinary |
09:02:54 - 10-Jun-25 |
| Buy* | 964 | 14.00p | SI Trade |
09:02:15 - 10-Jun-25 |
| Buy* | 14 | 14.00p | SI Trade |
09:02:15 - 10-Jun-25 |
| Buy* | 114 | 14.00p | SI Trade |
09:02:15 - 10-Jun-25 |
| Sell* | 60 | 12.50p | SI Trade |
09:02:15 - 10-Jun-25 |
| Sell* | 1,033 | 12.50p | SI Trade |
09:02:15 - 10-Jun-25 |
| Sell* | 11,248 | 13.03p | Ordinary |
09:02:10 - 10-Jun-25 |
| Sell* | 20,026 | 13.111p | Ordinary |
09:02:09 - 10-Jun-25 |
| Buy* | 14,500 | 13.815p | Ordinary |
09:00:51 - 10-Jun-25 |
| Buy* | 8,916 | 14.445p | Ordinary |
08:59:09 - 10-Jun-25 |
| Sell* | 14,859 | 13.50p | Ordinary |
08:59:06 - 10-Jun-25 |
| Sell* | 5,000 | 13.53p | Ordinary |
08:58:17 - 10-Jun-25 |
| Buy* | 93 | 15.00p | SI Trade |
08:52:09 - 10-Jun-25 |
| Buy* | 7 | 15.00p | SI Trade |
08:52:09 - 10-Jun-25 |
| Buy* | 166 | 15.00p | SI Trade |
08:52:09 - 10-Jun-25 |
| Sell* | 266 | 14.00p | SI Trade |
08:52:09 - 10-Jun-25 |
| Sell* | 21,169 | 14.20p | Ordinary |
08:52:08 - 10-Jun-25 |
| Buy* | 12,057 | 14.90p | Ordinary |
08:52:00 - 10-Jun-25 |
| Sell* | 21,055 | 14.277p | Ordinary |
08:51:52 - 10-Jun-25 |
| Buy* | 2,904 | 14.95p | Ordinary |
08:48:07 - 10-Jun-25 |
| Buy* | 4,481 | 14.95p | Ordinary |
08:45:51 - 10-Jun-25 |
| Sell* | 10,000 | 14.265p | Ordinary |
08:45:43 - 10-Jun-25 |
| Buy* | 33,533 | 14.90p | Ordinary |
08:45:22 - 10-Jun-25 |
| Sell* | 179 | 14.155p | Ordinary |
08:45:11 - 10-Jun-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
08:45:08 - 10-Jun-25 |
| Buy* | 1,673 | 14.70p | Ordinary |
08:44:06 - 10-Jun-25 |
| Buy* | 1,033 | 15.00p | SI Trade |
08:43:59 - 10-Jun-25 |
| Buy* | 266 | 15.00p | SI Trade |
08:43:59 - 10-Jun-25 |
| Buy* | 10 | 15.00p | SI Trade |
08:43:59 - 10-Jun-25 |
| Buy* | 3,096 | 14.533p | Ordinary |
08:43:48 - 10-Jun-25 |
| Buy* | 10,000 | 14.533p | Ordinary |
08:43:45 - 10-Jun-25 |
| Buy* | 2,850 | 14.55p | Ordinary |
08:41:56 - 10-Jun-25 |
| Buy* | 4,963 | 14.55p | Ordinary |
08:32:39 - 10-Jun-25 |
| Buy* | 14,500 | 14.6355p | Ordinary |
08:18:15 - 10-Jun-25 |
| Buy* | 7,224 | 14.65p | Ordinary |
08:17:31 - 10-Jun-25 |
| Sell* | 7,378 | 13.555p | Ordinary |
08:16:48 - 10-Jun-25 |
| Buy* | 99 | 14.67p | Ordinary |
08:14:09 - 10-Jun-25 |
| Sell* | 371 | 13.53p | Ordinary |
08:13:29 - 10-Jun-25 |
| Sell* | 186 | 13.522p | Ordinary |
08:12:57 - 10-Jun-25 |
| Buy* | 10,000 | 14.225p | Ordinary |
08:11:19 - 10-Jun-25 |
| Buy* | 15,000 | 13.98p | Ordinary |
08:10:18 - 10-Jun-25 |
| Buy* | 25,000 | 13.3878p | Ordinary |
08:09:46 - 10-Jun-25 |
| Sell* | 404 | 12.80p | Ordinary |
08:08:34 - 10-Jun-25 |
| Buy* | 15,000 | 13.48p | Ordinary |
08:02:20 - 10-Jun-25 |
| Sell* | 404 | 12.60p | Ordinary |
08:02:01 - 10-Jun-25 |
| Buy* | 7,404 | 13.425p | Ordinary |
08:01:20 - 10-Jun-25 |
| Unknown* | 70,842 | 12.60p | Ordinary |
08:00:57 - 10-Jun-25 |
| Buy* | 3,612 | 13.40p | Ordinary |
08:00:54 - 10-Jun-25 |
| Buy* | 7,418 | 13.40p | Ordinary |
08:00:31 - 10-Jun-25 |
| Buy* | 5,000 | 13.40p | Ordinary |
08:00:20 - 10-Jun-25 |
| Buy* | 3,000 | 11.88p | Ordinary |
15:44:40 - 09-Jun-25 |
| Sell* | 40,000 | 11.26p | Ordinary |
15:21:43 - 09-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
15:21:43 - 09-Jun-25 |
| Buy* | 150 | 12.00p | SI Trade |
15:15:04 - 09-Jun-25 |