| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 10.625p | Ordinary |
08:34:10 - 07-Nov-25 |
| Sell* | 3,592 | 10.612p | Ordinary |
12:41:25 - 06-Nov-25 |
| Buy* | 371 | 10.89p | Ordinary |
11:22:32 - 06-Nov-25 |
| Buy* | 1,000 | 10.90p | Ordinary |
09:39:21 - 06-Nov-25 |
| Buy* | 1,000 | 10.90p | Ordinary |
09:29:48 - 06-Nov-25 |
| Buy* | 450 | 10.90p | Ordinary |
08:53:53 - 06-Nov-25 |
| Buy* | 2,732 | 10.98p | Ordinary |
08:19:33 - 06-Nov-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:19:33 - 06-Nov-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:19:24 - 06-Nov-25 |
| Sell* | 410 | 11.22p | Ordinary |
08:00:31 - 06-Nov-25 |
| Sell* | 4,448 | 11.24p | Ordinary |
12:03:03 - 05-Nov-25 |
| Sell* | 800 | 11.24p | Ordinary |
10:38:33 - 05-Nov-25 |
| Sell* | 2,179 | 11.24p | Ordinary |
09:08:48 - 05-Nov-25 |
| Sell* | 500 | 11.00p | Ordinary |
15:34:27 - 04-Nov-25 |
| Sell* | 38,115 | 10.90p | Ordinary |
09:41:00 - 04-Nov-25 |
| Sell* | 18,182 | 11.00p | Ordinary |
09:33:54 - 04-Nov-25 |
| Sell* | 30,000 | 11.15p | Ordinary |
08:02:26 - 04-Nov-25 |
| Sell* | 125 | 11.00p | SI Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 765 | 11.50p | SI Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 126 | 11.50p | SI Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 16 | 11.50p | SI Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 12 | 11.50p | SI Trade |
08:02:10 - 04-Nov-25 |
| Sell* | 10,000 | 11.165p | Ordinary |
08:02:01 - 04-Nov-25 |
| Sell* | 5,001 | 11.165p | Ordinary |
08:01:18 - 04-Nov-25 |
| Buy* | 1 | 11.78p | Ordinary |
08:01:04 - 04-Nov-25 |
| Buy* | 8 | 12.00p | SI Trade |
13:53:02 - 03-Nov-25 |
| Buy* | 9,527 | 11.475p | Ordinary |
13:52:53 - 03-Nov-25 |
| Sell* | 100 | 11.15p | Ordinary |
11:49:53 - 03-Nov-25 |
| Sell* | 980 | 11.15p | Ordinary |
11:06:21 - 03-Nov-25 |
| Sell* | 3,392 | 11.15p | Ordinary |
10:33:47 - 03-Nov-25 |
| Buy* | 109 | 11.50p | Suspected BUY Trade |
09:00:17 - 03-Nov-25 |
| Sell* | 9 | 11.00p | Uncrossing Trade |
14:00:15 - 31-Oct-25 |
| Sell* | 11 | 11.00p | Uncrossing Trade |
11:00:17 - 31-Oct-25 |
| Sell* | 1,735 | 11.15p | Ordinary |
09:03:02 - 31-Oct-25 |
| Buy* | 6,088 | 11.4975p | Ordinary |
13:16:43 - 30-Oct-25 |
| Sell* | 1,921 | 11.133p | Ordinary |
10:20:17 - 30-Oct-25 |
| Buy* | 25,000 | 11.3745p | Ordinary |
14:52:18 - 29-Oct-25 |
| Buy* | 22,242 | 11.3745p | Ordinary |
14:50:09 - 29-Oct-25 |
| Sell* | 3,000 | 11.02p | Ordinary |
14:43:26 - 29-Oct-25 |
| Buy* | 8,760 | 11.3745p | Ordinary |
13:57:12 - 29-Oct-25 |
| Sell* | 2,081 | 11.02p | Ordinary |
11:43:52 - 29-Oct-25 |
| Buy* | 40,000 | 11.39p | Ordinary |
10:24:30 - 29-Oct-25 |
| Sell* | 15 | 11.01p | Ordinary |
08:56:24 - 29-Oct-25 |
| Buy* | 2,159 | 11.39p | Ordinary |
09:15:12 - 28-Oct-25 |
| Sell* | 80 | 11.00p | SI Trade |
15:22:21 - 27-Oct-25 |
| Sell* | 20 | 11.00p | SI Trade |
15:22:21 - 27-Oct-25 |
| Sell* | 164 | 11.00p | SI Trade |
15:22:21 - 27-Oct-25 |
| Sell* | 10 | 11.00p | SI Trade |
15:22:21 - 27-Oct-25 |
| Sell* | 40,106 | 11.15p | Ordinary |
14:32:07 - 27-Oct-25 |
| Buy* | 260 | 11.40p | Ordinary |
10:53:07 - 27-Oct-25 |
| Buy* | 100 | 11.80p | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Sell* | 25,092 | 11.133p | Ordinary |
14:53:07 - 24-Oct-25 |
| Unknown* | 60,000 | 11.49p | Ordinary |
11:58:11 - 24-Oct-25 |
| Sell* | 3,720 | 11.06p | Ordinary |
11:11:24 - 24-Oct-25 |
| Buy* | 2,576 | 11.49p | Ordinary |
11:07:32 - 24-Oct-25 |
| Buy* | 430 | 11.49p | Ordinary |
09:05:11 - 24-Oct-25 |
| Buy* | 83 | 11.96p | Ordinary |
08:33:08 - 24-Oct-25 |
| Buy* | 1,850 | 12.00p | SI Trade |
08:24:24 - 24-Oct-25 |
| Sell* | 20,250 | 11.20p | Ordinary |
08:24:19 - 24-Oct-25 |
| Buy* | 8,376 | 11.89p | Ordinary |
10:41:07 - 23-Oct-25 |
| Buy* | 8,376 | 11.89p | Ordinary |
09:44:21 - 23-Oct-25 |
| Buy* | 49 | 11.89p | Ordinary |
08:40:39 - 23-Oct-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:39:49 - 23-Oct-25 |
| Sell* | 50,000 | 11.625p | Ordinary |
08:39:29 - 23-Oct-25 |
| Sell* | 5,236 | 11.625p | Ordinary |
13:07:47 - 22-Oct-25 |
| Buy* | 160 | 12.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 20 | 12.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 13 | 12.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 80 | 12.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 500 | 12.10p | Ordinary |
09:44:05 - 21-Oct-25 |
| Buy* | 3,232 | 12.144p | Ordinary |
15:57:29 - 17-Oct-25 |
| Sell* | 12,500 | 12.00p | Ordinary |
15:31:45 - 17-Oct-25 |
| Sell* | 400 | 12.00p | SI Trade |
14:29:22 - 17-Oct-25 |
| Sell* | 1,501 | 12.00p | SI Trade |
14:29:22 - 17-Oct-25 |
| Buy* | 50 | 12.50p | SI Trade |
14:29:22 - 17-Oct-25 |
| Sell* | 1,000 | 12.00p | Ordinary |
14:29:15 - 17-Oct-25 |
| Sell* | 1,100 | 12.00p | Ordinary |
11:42:13 - 17-Oct-25 |
| Sell* | 34,518 | 12.00p | Ordinary |
10:19:31 - 17-Oct-25 |
| Unknown* | -35,000 | 12.00p | Ordinary Correction |
10:19:31 - 17-Oct-25 |
| Sell* | 35,000 | 12.00p | Ordinary |
10:19:31 - 17-Oct-25 |
| Buy* | 800 | 12.50p | SI Trade |
10:19:10 - 17-Oct-25 |
| Buy* | 160 | 12.50p | SI Trade |
10:19:10 - 17-Oct-25 |
| Buy* | 1,921 | 12.388p | Ordinary |
16:06:45 - 16-Oct-25 |
| Buy* | 216 | 12.49p | Ordinary |
16:02:03 - 16-Oct-25 |
| Buy* | 613 | 12.50p | SI Trade |
11:04:24 - 16-Oct-25 |
| Buy* | 8 | 12.50p | SI Trade |
11:04:24 - 16-Oct-25 |
| Sell* | 5,616 | 12.155p | Ordinary |
11:04:09 - 16-Oct-25 |
| Sell* | 30,030 | 12.51p | Ordinary |
09:46:09 - 16-Oct-25 |
| Buy* | 500 | 12.80p | Ordinary |
08:58:09 - 16-Oct-25 |
| Unknown* | 25,000 | 13.00p | Ordinary |
08:49:56 - 16-Oct-25 |
| Unknown* | 400 | 13.00p | SI Trade |
08:49:32 - 16-Oct-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
08:49:27 - 16-Oct-25 |
| Sell* | 7,395 | 13.44p | Ordinary |
08:45:17 - 16-Oct-25 |
| Unknown* | 67,115 | 12.665p | Negotiated Trade |
08:40:29 - 16-Oct-25 |
| Buy* | 40,106 | 13.6543p | Ordinary |
08:22:43 - 16-Oct-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:07:41 - 16-Oct-25 |
| Buy* | 28 | 14.00p | SI Trade |
08:07:41 - 16-Oct-25 |
| Sell* | 78 | 13.00p | SI Trade |
08:07:41 - 16-Oct-25 |
| Buy* | 10,000 | 13.70p | Ordinary |
08:07:35 - 16-Oct-25 |
| Buy* | 8,733 | 13.74p | Ordinary |
08:02:07 - 16-Oct-25 |
| Sell* | 116 | 13.02p | Ordinary |
08:02:03 - 16-Oct-25 |
| Buy* | 5,923 | 13.00p | Suspected BUY Trade |
14:00:24 - 15-Oct-25 |
| Sell* | 10,000 | 12.25p | Ordinary |
11:41:03 - 15-Oct-25 |
| Buy* | 77 | 13.00p | Suspected BUY Trade |
11:00:09 - 15-Oct-25 |
| Unknown* | 0 | 13.00p | SI Trade |
09:01:01 - 15-Oct-25 |
| Buy* | 1 | 13.00p | SI Trade |
09:01:01 - 15-Oct-25 |
| Sell* | 8,613 | 12.50p | Ordinary |
09:00:46 - 15-Oct-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:00:26 - 15-Oct-25 |
| Buy* | 3 | 13.45p | Ordinary |
08:34:14 - 15-Oct-25 |
| Buy* | 19 | 13.50p | SI Trade |
08:21:58 - 15-Oct-25 |
| Sell* | 83 | 12.50p | SI Trade |
08:21:58 - 15-Oct-25 |
| Buy* | 48 | 13.50p | SI Trade |
08:21:58 - 15-Oct-25 |
| Buy* | 78 | 13.50p | SI Trade |
08:21:58 - 15-Oct-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
08:21:55 - 15-Oct-25 |
| Sell* | 85 | 12.15p | Ordinary |
08:08:30 - 15-Oct-25 |
| Sell* | 5,546 | 11.61p | Ordinary |
16:13:39 - 14-Oct-25 |
| Buy* | 2,464 | 12.175p | Ordinary |
15:09:46 - 14-Oct-25 |
| Buy* | 700 | 12.50p | SI Trade |
14:42:16 - 14-Oct-25 |
| Sell* | 769 | 11.50p | SI Trade |
14:42:16 - 14-Oct-25 |
| Buy* | 800 | 12.50p | SI Trade |
14:42:16 - 14-Oct-25 |
| Sell* | 133 | 11.50p | SI Trade |
14:42:16 - 14-Oct-25 |
| Buy* | 250 | 12.50p | SI Trade |
14:42:16 - 14-Oct-25 |
| Sell* | 18,251 | 11.80p | Ordinary |
14:42:04 - 14-Oct-25 |
| Unknown* | 72,731 | 12.40p | Ordinary |
10:39:09 - 14-Oct-25 |
| Buy* | 8,170 | 12.19p | Ordinary |
10:36:03 - 14-Oct-25 |
| Buy* | 902 | 12.19p | Ordinary |
10:34:02 - 14-Oct-25 |
| Buy* | 2,126 | 12.225p | Ordinary |
10:31:20 - 14-Oct-25 |
| Buy* | 8,085 | 12.25p | Ordinary |
16:29:21 - 10-Oct-25 |
| Unknown* | 12,500 | 12.00p | Ordinary |
10:05:38 - 10-Oct-25 |
| Sell* | 28 | 11.50p | SI Trade |
08:54:17 - 10-Oct-25 |
| Unknown* | 85,106 | 11.75p | Ordinary |
08:53:03 - 10-Oct-25 |
| Unknown* | 2,978 | 11.75p | Ordinary |
08:44:11 - 10-Oct-25 |
| Buy* | 3,424 | 11.7685p | Ordinary |
15:20:39 - 09-Oct-25 |
| Buy* | 25,443 | 11.775p | Ordinary |
13:17:03 - 09-Oct-25 |
| Sell* | 1,000 | 11.51p | Ordinary |
12:25:56 - 09-Oct-25 |
| Sell* | 45,000 | 11.6133p | Ordinary |
08:12:06 - 09-Oct-25 |
| Sell* | 18,048 | 11.6133p | Ordinary |
08:11:08 - 09-Oct-25 |
| Buy* | 25,000 | 11.80p | Ordinary |
16:30:16 - 08-Oct-25 |
| Buy* | 495 | 11.85p | Ordinary |
16:00:55 - 08-Oct-25 |
| Sell* | 3,860 | 11.6133p | Ordinary |
13:48:11 - 08-Oct-25 |
| Buy* | 22,000 | 11.855p | Ordinary |
12:20:11 - 08-Oct-25 |
| Buy* | 83 | 12.00p | SI Trade |
11:07:00 - 08-Oct-25 |
| Sell* | 2,064 | 11.87p | Ordinary |
10:32:22 - 08-Oct-25 |
| Sell* | 42,000 | 11.885p | Ordinary |
10:31:05 - 08-Oct-25 |
| Sell* | 223 | 11.50p | SI Trade |
10:22:25 - 08-Oct-25 |
| Sell* | 8,142 | 12.135p | Ordinary |
14:01:05 - 06-Oct-25 |
| Sell* | 90 | 12.135p | Ordinary |
11:19:18 - 06-Oct-25 |
| Sell* | 32,149 | 12.00p | Ordinary |
09:43:39 - 06-Oct-25 |
| Sell* | 35,000 | 12.022p | Ordinary |
08:28:16 - 06-Oct-25 |
| Unknown* | 222 | 12.00p | SI Trade |
08:23:04 - 06-Oct-25 |
| Sell* | 200 | 12.00p | SI Trade |
15:47:14 - 03-Oct-25 |
| Sell* | 157 | 12.00p | SI Trade |
15:47:14 - 03-Oct-25 |
| Sell* | 39,210 | 12.00p | Ordinary |
15:44:04 - 03-Oct-25 |
| Unknown* | 5,433 | 12.25p | Ordinary |
15:27:13 - 03-Oct-25 |
| Buy* | 362 | 12.40p | Ordinary |
15:23:03 - 03-Oct-25 |
| Sell* | 50,000 | 12.1775p | Ordinary |
14:49:41 - 03-Oct-25 |
| Buy* | 399 | 12.49p | Ordinary |
14:37:55 - 03-Oct-25 |
| Buy* | 3,850 | 12.49p | Ordinary |
14:04:24 - 03-Oct-25 |
| Buy* | 457 | 12.98p | Ordinary |
13:08:05 - 03-Oct-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
12:38:58 - 03-Oct-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
12:38:48 - 03-Oct-25 |
| Buy* | 133 | 13.50p | SI Trade |
11:24:52 - 03-Oct-25 |
| Buy* | 81 | 13.50p | SI Trade |
11:24:52 - 03-Oct-25 |
| Sell* | 1,578 | 13.00p | SI Trade |
11:24:52 - 03-Oct-25 |
| Sell* | 136 | 13.00p | SI Trade |
11:24:52 - 03-Oct-25 |
| Buy* | 157 | 13.50p | SI Trade |
11:24:52 - 03-Oct-25 |
| Unknown* | 91,743 | 12.75p | Ordinary |
10:50:42 - 03-Oct-25 |
| Buy* | 5,000 | 13.351p | Ordinary |
10:10:42 - 03-Oct-25 |
| Sell* | 424 | 13.01p | Ordinary |
10:03:17 - 03-Oct-25 |
| Sell* | 107 | 13.01p | Ordinary |
08:34:06 - 03-Oct-25 |
| Buy* | 15,100 | 13.351p | Ordinary |
12:32:10 - 02-Oct-25 |
| Buy* | 8,191 | 13.38p | Ordinary |
09:28:22 - 02-Oct-25 |
| Sell* | 8,000 | 13.00p | Uncrossing Trade |
09:00:23 - 02-Oct-25 |
| Buy* | 9 | 13.50p | SI Trade |
15:55:52 - 01-Oct-25 |
| Buy* | 372 | 13.50p | SI Trade |
15:55:52 - 01-Oct-25 |
| Sell* | 7 | 13.00p | SI Trade |
15:55:52 - 01-Oct-25 |
| Sell* | 35 | 13.00p | SI Trade |
15:55:52 - 01-Oct-25 |
| Buy* | 222 | 13.50p | SI Trade |
15:55:52 - 01-Oct-25 |
| Buy* | 303 | 13.50p | SI Trade |
15:55:52 - 01-Oct-25 |
| Sell* | 1,320 | 13.00p | SI Trade |
15:55:52 - 01-Oct-25 |
| Sell* | 3,693 | 13.00p | Ordinary |
15:53:49 - 01-Oct-25 |
| Sell* | 15,000 | 13.01p | Ordinary |
11:47:21 - 01-Oct-25 |
| Buy* | 1,000 | 13.40p | Ordinary |
16:29:19 - 30-Sep-25 |
| Buy* | 5,193 | 13.50p | Suspected BUY Trade |
14:00:25 - 30-Sep-25 |
| Buy* | 2,500 | 13.40p | Ordinary |
13:54:58 - 30-Sep-25 |
| Buy* | 21 | 13.49p | Ordinary |
13:24:46 - 30-Sep-25 |
| Sell* | 17,182 | 13.0511p | Ordinary |
12:16:16 - 30-Sep-25 |
| Sell* | 25,000 | 13.162p | Ordinary |
12:10:33 - 30-Sep-25 |
| Sell* | 1,000 | 13.162p | Ordinary |
11:53:28 - 30-Sep-25 |
| Unknown* | 50,000 | 14.001p | Ordinary |
11:16:07 - 30-Sep-25 |
| Buy* | 5,500 | 14.665p | Ordinary |
10:59:12 - 30-Sep-25 |
| Buy* | 5,433 | 14.65p | Ordinary |
10:29:46 - 30-Sep-25 |
| Unknown* | 67,634 | 14.11p | Ordinary |
10:02:37 - 30-Sep-25 |
| Unknown* | 50,000 | 14.554p | Ordinary |
09:53:38 - 30-Sep-25 |
| Unknown* | 53,597 | 14.9151p | Ordinary |
09:46:14 - 30-Sep-25 |
| Sell* | 12,500 | 14.18p | Ordinary |
09:38:52 - 30-Sep-25 |
| Buy* | 306 | 15.00p | SI Trade |
09:25:49 - 30-Sep-25 |
| Buy* | 26 | 15.00p | SI Trade |
09:25:49 - 30-Sep-25 |
| Buy* | 11 | 14.50p | SI Trade |
09:14:38 - 30-Sep-25 |
| Buy* | 68 | 14.50p | SI Trade |
09:14:38 - 30-Sep-25 |