| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,891 | 9.17p | Ordinary |
13:42:19 - 06-May-25 |
| Sell* | 3,700 | 8.50p | Ordinary |
09:10:55 - 02-May-25 |
| Sell* | 100 | 8.52p | Ordinary |
08:01:47 - 02-May-25 |
| Buy* | 7 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 110 | 9.195p | Ordinary |
12:50:24 - 24-Apr-25 |
| Sell* | 23 | 8.52p | Ordinary |
14:05:53 - 23-Apr-25 |
| Sell* | 70 | 8.52p | Ordinary |
14:01:30 - 23-Apr-25 |
| Sell* | 2,400 | 8.50p | Ordinary |
16:35:01 - 22-Apr-25 |
| Sell* | 20 | 8.502p | Ordinary |
11:11:20 - 22-Apr-25 |
| Sell* | 2 | 8.52p | Ordinary |
10:28:55 - 22-Apr-25 |
| Buy* | 1 | 9.45p | Ordinary |
10:27:39 - 22-Apr-25 |
| Sell* | 20,000 | 8.6112p | Ordinary |
09:33:02 - 22-Apr-25 |
| Sell* | 14,000 | 8.66p | Ordinary |
09:29:37 - 22-Apr-25 |
| Sell* | 59 | 8.516p | Ordinary |
09:11:26 - 22-Apr-25 |
| Buy* | 57 | 9.45p | Ordinary |
08:49:31 - 22-Apr-25 |
| Buy* | 105 | 9.45p | Ordinary |
08:39:08 - 22-Apr-25 |
| Buy* | 105 | 9.45p | Ordinary |
08:30:27 - 22-Apr-25 |
| Buy* | 2,659 | 9.40p | Ordinary |
16:10:27 - 17-Apr-25 |
| Unknown* | 0 | 8.50p | SI Trade |
14:08:23 - 17-Apr-25 |
| Sell* | 11,111 | 9.066p | Ordinary |
14:08:13 - 17-Apr-25 |
| Sell* | 25 | 9.0175p | Ordinary |
12:47:25 - 17-Apr-25 |
| Buy* | 10,695 | 9.35p | Ordinary |
12:10:30 - 17-Apr-25 |
| Buy* | 25 | 9.45p | Ordinary |
12:08:02 - 17-Apr-25 |
| Buy* | 22 | 9.45p | Ordinary |
12:05:34 - 17-Apr-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
10:43:36 - 17-Apr-25 |
| Sell* | 50,000 | 9.05p | Ordinary |
10:43:20 - 17-Apr-25 |
| Sell* | 49,970 | 9.01p | Ordinary |
10:42:39 - 17-Apr-25 |
| Sell* | 200 | 9.00p | Ordinary |
10:07:51 - 17-Apr-25 |
| Sell* | 6 | 9.00p | SI Trade |
10:04:42 - 17-Apr-25 |
| Buy* | 3 | 9.50p | SI Trade |
09:57:59 - 17-Apr-25 |
| Buy* | 12 | 8.85p | Ordinary |
09:24:51 - 17-Apr-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:20:22 - 17-Apr-25 |
| Sell* | 334 | 8.51p | Ordinary |
09:15:10 - 17-Apr-25 |
| Sell* | 30 | 8.50p | Uncrossing Trade |
09:00:02 - 17-Apr-25 |
| Sell* | 3,501 | 8.6112p | Ordinary |
08:06:58 - 17-Apr-25 |
| Sell* | 28 | 8.60p | Uncrossing Trade |
16:35:29 - 16-Apr-25 |
| Buy* | 15,000 | 8.95p | Ordinary |
16:27:29 - 16-Apr-25 |
| Buy* | 25,000 | 8.97p | Ordinary |
16:22:21 - 16-Apr-25 |
| Buy* | 55,000 | 8.78p | Ordinary |
16:19:01 - 16-Apr-25 |
| Buy* | 13,000 | 8.75p | Ordinary |
16:04:07 - 16-Apr-25 |
| Buy* | 36,400 | 8.78p | Ordinary |
16:01:18 - 16-Apr-25 |
| Buy* | 5,577 | 8.75p | Ordinary |
15:49:06 - 16-Apr-25 |
| Sell* | 191 | 8.265p | Ordinary |
15:12:17 - 16-Apr-25 |
| Sell* | 5,421 | 8.25p | Ordinary |
12:15:43 - 16-Apr-25 |
| Buy* | 334 | 8.9843p | Ordinary |
09:33:33 - 16-Apr-25 |
| Buy* | 10,000 | 8.4875p | Ordinary |
08:05:36 - 16-Apr-25 |
| Buy* | 11,111 | 8.50p | Ordinary |
08:05:00 - 16-Apr-25 |
| Buy* | 11,834 | 8.45p | Ordinary |
08:01:34 - 16-Apr-25 |
| Buy* | 10,000 | 8.45p | Ordinary |
08:01:19 - 16-Apr-25 |
| Buy* | 5,421 | 8.22p | Ordinary |
08:01:02 - 16-Apr-25 |
| Buy* | 3,529 | 8.22p | Ordinary |
08:00:59 - 16-Apr-25 |
| Sell* | 1 | 7.75p | SI Trade |
08:00:35 - 16-Apr-25 |
| Buy* | 10,000 | 7.88p | Ordinary |
08:21:39 - 15-Apr-25 |
| Sell* | 2,000 | 7.75p | Ordinary |
15:01:35 - 14-Apr-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
12:15:36 - 14-Apr-25 |
| Sell* | 4,038 | 7.75p | Ordinary |
12:14:30 - 14-Apr-25 |
| Sell* | 1,133 | 7.75p | Ordinary |
08:13:56 - 14-Apr-25 |
| Buy* | 9,491 | 7.90p | Ordinary |
12:22:48 - 11-Apr-25 |
| Sell* | 7 | 7.75p | SI Trade |
08:21:43 - 10-Apr-25 |
| Buy* | 12,793 | 7.77p | Ordinary |
16:10:51 - 09-Apr-25 |
| Sell* | 7 | 7.50p | SI Trade |
08:04:06 - 09-Apr-25 |
| Unknown* | 1,200 | 7.60p | OTC Trade |
16:02:10 - 08-Apr-25 |
| Unknown* | 1,200 | 7.505p | OTC Trade |
16:01:58 - 08-Apr-25 |
| Sell* | 200 | 7.505p | Ordinary |
14:09:01 - 08-Apr-25 |
| Sell* | 15,495 | 7.533p | Ordinary |
11:34:56 - 08-Apr-25 |
| Sell* | 1 | 7.53p | Ordinary |
11:02:10 - 08-Apr-25 |
| Sell* | 3,085 | 7.505p | Ordinary |
11:00:33 - 08-Apr-25 |
| Sell* | 3,086 | 7.35p | Uncrossing Trade |
11:00:07 - 08-Apr-25 |
| Sell* | 7 | 7.50p | SI Trade |
08:35:17 - 08-Apr-25 |
| Sell* | 1,266 | 7.52p | Ordinary |
15:30:28 - 07-Apr-25 |
| Buy* | 2,547 | 7.85p | Ordinary |
11:18:22 - 07-Apr-25 |
| Sell* | 3,422 | 7.52p | Ordinary |
08:19:42 - 07-Apr-25 |
| Buy* | 12,698 | 7.80p | Ordinary |
16:25:50 - 04-Apr-25 |
| Buy* | 5,077 | 7.80p | Ordinary |
10:13:47 - 04-Apr-25 |
| Sell* | 500 | 7.52p | Ordinary |
09:55:31 - 04-Apr-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
08:04:43 - 04-Apr-25 |
| Buy* | 10,000 | 7.85p | Ordinary |
10:46:48 - 02-Apr-25 |
| Buy* | 126 | 8.00p | SI Trade |
08:54:38 - 02-Apr-25 |
| Sell* | 1,334 | 7.52p | Ordinary |
08:06:00 - 02-Apr-25 |
| Buy* | 5,025 | 7.88p | Ordinary |
12:40:04 - 01-Apr-25 |
| Buy* | 6,000 | 7.90p | Ordinary |
09:25:54 - 01-Apr-25 |
| Sell* | 17 | 7.50p | SI Trade |
08:53:22 - 01-Apr-25 |
| Sell* | 833 | 7.50p | SI Trade |
08:53:22 - 01-Apr-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
08:53:08 - 01-Apr-25 |
| Sell* | 15,000 | 8.03p | Ordinary |
08:42:41 - 01-Apr-25 |
| Buy* | 349 | 8.29p | Ordinary |
08:31:11 - 31-Mar-25 |
| Sell* | 2,000 | 8.03p | Ordinary |
12:12:51 - 28-Mar-25 |
| Buy* | 23,790 | 8.39p | Ordinary |
11:01:57 - 28-Mar-25 |
| Buy* | 10,509 | 8.384p | Ordinary |
09:32:03 - 28-Mar-25 |
| Sell* | 2,500 | 8.00p | Ordinary |
14:11:33 - 27-Mar-25 |
| Sell* | 4,977 | 8.03p | Ordinary |
13:27:28 - 27-Mar-25 |
| Sell* | 154 | 8.03p | Ordinary |
12:17:18 - 27-Mar-25 |
| Buy* | 33,000 | 8.39p | Ordinary |
09:13:21 - 27-Mar-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
08:29:36 - 27-Mar-25 |
| Buy* | 5 | 8.50p | Ordinary |
08:11:08 - 27-Mar-25 |
| Unknown* | 5 | 8.50p | OTC Trade |
08:11:08 - 27-Mar-25 |
| Buy* | 14,000 | 8.44p | Ordinary |
16:09:28 - 26-Mar-25 |
| Buy* | 50,000 | 8.42p | Ordinary |
14:16:58 - 26-Mar-25 |
| Buy* | 6,974 | 8.44p | Ordinary |
12:16:27 - 26-Mar-25 |
| Buy* | 5,800 | 8.48p | Ordinary |
10:31:12 - 26-Mar-25 |
| Buy* | 124 | 9.00p | SI Trade |
10:30:48 - 26-Mar-25 |
| Sell* | 2,600 | 8.00p | Ordinary |
10:04:48 - 26-Mar-25 |
| Buy* | 2,500 | 9.20p | Suspected BUY Trade |
14:00:29 - 25-Mar-25 |
| Buy* | 164 | 9.00p | SI Trade |
11:54:20 - 25-Mar-25 |
| Sell* | 19,606 | 8.11p | Ordinary |
11:54:07 - 25-Mar-25 |
| Buy* | 56 | 8.90p | Ordinary |
10:16:37 - 24-Mar-25 |
| Sell* | 3,000 | 9.00p | Ordinary |
08:26:43 - 24-Mar-25 |
| Buy* | 600 | 10.00p | SI Trade |
08:26:42 - 24-Mar-25 |
| Sell* | 36 | 9.00p | SI Trade |
08:26:42 - 24-Mar-25 |
| Sell* | 43 | 9.00p | SI Trade |
08:26:42 - 24-Mar-25 |
| Sell* | 3,000 | 9.00p | Ordinary |
08:26:35 - 24-Mar-25 |
| Sell* | 60,000 | 8.10p | Ordinary |
08:25:23 - 24-Mar-25 |
| Sell* | 2,500 | 9.00p | Ordinary |
09:30:10 - 21-Mar-25 |
| Sell* | 684 | 9.00p | SI Trade |
09:30:10 - 21-Mar-25 |
| Sell* | 9,603 | 8.8278p | Ordinary |
09:56:04 - 20-Mar-25 |
| Sell* | 16,000 | 9.05p | Ordinary |
13:09:46 - 19-Mar-25 |
| Sell* | 40 | 9.00p | Ordinary |
14:57:09 - 17-Mar-25 |
| Buy* | 18,000 | 9.385p | Ordinary |
14:51:50 - 17-Mar-25 |
| Buy* | 12,000 | 9.40p | Ordinary |
14:50:23 - 17-Mar-25 |
| Buy* | 1,058 | 9.45p | Ordinary |
12:37:17 - 17-Mar-25 |
| Buy* | 123 | 9.50p | SI Trade |
12:37:13 - 17-Mar-25 |
| Buy* | 5,263 | 9.50p | Ordinary |
08:07:48 - 17-Mar-25 |
| Buy* | 3 | 9.75p | SI Trade |
09:32:27 - 14-Mar-25 |
| Sell* | 20 | 9.30p | Uncrossing Trade |
16:35:22 - 13-Mar-25 |
| Sell* | 9,649 | 9.50p | Ordinary |
15:19:08 - 13-Mar-25 |
| Sell* | 100 | 9.51p | Ordinary |
15:10:32 - 13-Mar-25 |
| Unknown* | 109,650 | 9.50p | Ordinary |
14:01:08 - 13-Mar-25 |
| Unknown* | 109,650 | 9.50p | Ordinary |
14:01:04 - 13-Mar-25 |
| Sell* | 1,000 | 9.50p | Ordinary |
08:01:25 - 12-Mar-25 |
| Sell* | 1,320 | 9.30p | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Buy* | 26 | 9.845p | Ordinary |
09:48:01 - 11-Mar-25 |
| Sell* | 27 | 9.51p | Ordinary |
09:47:38 - 11-Mar-25 |
| Sell* | 21,230 | 9.51p | Ordinary |
08:24:30 - 11-Mar-25 |
| Buy* | 220 | 10.00p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 30 | 10.00p | SI Trade |
08:00:02 - 10-Mar-25 |
| Sell* | 773 | 9.54p | Ordinary |
13:01:17 - 07-Mar-25 |
| Sell* | 50,000 | 9.625p | Ordinary |
13:27:31 - 05-Mar-25 |
| Sell* | 2,368 | 9.625p | Ordinary |
10:55:38 - 05-Mar-25 |
| Sell* | 6,000 | 9.625p | Ordinary |
09:29:30 - 05-Mar-25 |
| Sell* | 4,000 | 9.70p | Ordinary |
08:43:48 - 04-Mar-25 |
| Buy* | 9,603 | 10.475p | Ordinary |
14:52:58 - 28-Feb-25 |
| Buy* | 25 | 11.00p | SI Trade |
14:31:12 - 28-Feb-25 |
| Buy* | 23 | 11.00p | SI Trade |
14:31:12 - 28-Feb-25 |
| Sell* | 6,000 | 9.70p | Ordinary |
08:30:45 - 28-Feb-25 |