| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,644 | 11.25p | Ordinary |
13:48:35 - 02-Dec-25 |
| Sell* | 3,623 | 10.10p | Uncrossing Trade |
11:00:27 - 02-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:35:17 - 02-Dec-25 |
| Sell* | 151 | 10.00p | SI Trade |
08:35:17 - 02-Dec-25 |
| Sell* | 3,380 | 10.35p | Ordinary |
08:34:07 - 02-Dec-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
15:22:05 - 01-Dec-25 |
| Sell* | 10,827 | 10.50p | Uncrossing Trade |
14:00:20 - 01-Dec-25 |
| Buy* | 250 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Sell* | 10 | 10.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 48 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 173 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 40 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 14,618 | 10.85p | Ordinary |
14:20:52 - 28-Nov-25 |
| Sell* | 12,946 | 10.355p | Ordinary |
16:24:14 - 27-Nov-25 |
| Buy* | 40 | 11.50p | SI Trade |
16:15:13 - 25-Nov-25 |
| Sell* | 8,149 | 10.55p | Ordinary |
16:05:51 - 25-Nov-25 |
| Buy* | 25,000 | 10.85p | Ordinary |
11:56:45 - 25-Nov-25 |
| Unknown* | 121,212 | 10.51p | Negotiated Trade |
11:11:46 - 25-Nov-25 |
| Buy* | 50,000 | 10.92p | Ordinary |
10:19:49 - 25-Nov-25 |
| Sell* | 3,189 | 10.332p | Ordinary |
10:10:35 - 25-Nov-25 |
| Buy* | 879 | 10.92p | Ordinary |
10:03:31 - 25-Nov-25 |
| Buy* | 25 | 11.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 55 | 10.20p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 19 | 11.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 4,542 | 10.92p | Ordinary |
08:02:12 - 25-Nov-25 |
| Sell* | 5,467 | 10.332p | Ordinary |
09:42:08 - 24-Nov-25 |
| Sell* | 2,454 | 10.20p | Ordinary |
08:48:29 - 24-Nov-25 |
| Buy* | 2,454 | 11.00p | Ordinary |
08:33:21 - 24-Nov-25 |
| Sell* | 120 | 10.20p | SI Trade |
13:24:41 - 21-Nov-25 |
| Buy* | 35 | 10.98p | Ordinary |
13:07:45 - 21-Nov-25 |
| Buy* | 9,052 | 10.98p | Ordinary |
12:39:43 - 21-Nov-25 |
| Sell* | 877 | 10.332p | Ordinary |
09:37:33 - 21-Nov-25 |
| Buy* | 965 | 10.98p | Ordinary |
14:36:49 - 20-Nov-25 |
| Buy* | 4,100 | 10.948p | Ordinary |
14:20:12 - 20-Nov-25 |
| Buy* | 25 | 11.00p | SI Trade |
13:56:20 - 20-Nov-25 |
| Buy* | 8,149 | 10.97p | Ordinary |
13:22:26 - 20-Nov-25 |
| Buy* | 20,000 | 10.75p | Ordinary |
13:18:08 - 20-Nov-25 |
| Sell* | 12,416 | 10.15p | Ordinary |
13:13:52 - 20-Nov-25 |
| Sell* | 260 | 10.00p | SI Trade |
12:17:45 - 20-Nov-25 |
| Buy* | 18,428 | 10.788p | Ordinary |
12:17:30 - 20-Nov-25 |
| Sell* | 6,422 | 10.50p | Uncrossing Trade |
16:35:19 - 19-Nov-25 |
| Sell* | 10,781 | 10.50p | Ordinary |
09:24:27 - 19-Nov-25 |
| Sell* | 8,254 | 10.50p | Ordinary |
09:24:17 - 19-Nov-25 |
| Sell* | 836 | 10.50p | SI Trade |
09:24:08 - 19-Nov-25 |
| Sell* | 1,009 | 10.50p | Ordinary |
08:59:09 - 19-Nov-25 |
| Sell* | 2,059 | 10.50p | Ordinary |
15:17:54 - 18-Nov-25 |
| Unknown* | 10,000 | 11.00p | Ordinary |
14:15:44 - 18-Nov-25 |
| Buy* | 77 | 11.50p | SI Trade |
14:15:18 - 18-Nov-25 |
| Buy* | 1 | 11.50p | SI Trade |
14:15:18 - 18-Nov-25 |
| Sell* | 21,991 | 10.663p | Negotiated Trade |
14:09:18 - 18-Nov-25 |
| Buy* | 2,000 | 11.30p | Ordinary |
13:50:30 - 18-Nov-25 |
| Buy* | 4,389 | 11.30p | Ordinary |
12:56:21 - 18-Nov-25 |
| Buy* | 2,222 | 11.50p | Ordinary |
08:48:58 - 18-Nov-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:48:58 - 18-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:48:58 - 18-Nov-25 |
| Sell* | 14,500 | 11.01p | Ordinary |
08:48:46 - 18-Nov-25 |
| Buy* | 76 | 11.50p | Ordinary |
16:26:45 - 17-Nov-25 |
| Buy* | 2,610 | 11.30p | Ordinary |
15:04:20 - 17-Nov-25 |
| Buy* | 30,000 | 11.278p | Ordinary |
14:14:17 - 17-Nov-25 |
| Buy* | 26,556 | 11.278p | Ordinary |
13:12:25 - 17-Nov-25 |
| Sell* | 800 | 11.00p | Ordinary |
12:30:12 - 17-Nov-25 |
| Buy* | 4,398 | 11.278p | Ordinary |
11:18:57 - 17-Nov-25 |
| Buy* | 5,284 | 11.278p | Ordinary |
11:17:12 - 17-Nov-25 |
| Buy* | 2,347 | 11.50p | Ordinary |
10:58:01 - 17-Nov-25 |
| Buy* | 450 | 11.278p | Ordinary |
10:56:43 - 17-Nov-25 |
| Buy* | 21,991 | 11.35p | Ordinary |
10:46:16 - 17-Nov-25 |
| Buy* | 9 | 11.50p | Ordinary |
10:10:13 - 17-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
10:10:13 - 17-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
09:53:51 - 17-Nov-25 |
| Buy* | 8 | 12.00p | SI Trade |
09:53:51 - 17-Nov-25 |
| Sell* | 877 | 11.45p | Ordinary |
09:53:42 - 17-Nov-25 |
| Buy* | 8 | 12.00p | Ordinary |
09:49:17 - 17-Nov-25 |
| Buy* | 8 | 12.50p | SI Trade |
09:49:16 - 17-Nov-25 |
| Sell* | 50,000 | 11.036p | Negotiated Trade |
09:49:00 - 17-Nov-25 |
| Sell* | 4,479 | 11.556p | Ordinary |
09:18:11 - 17-Nov-25 |
| Unknown* | 10 | 12.00p | Ordinary |
09:08:47 - 17-Nov-25 |
| Sell* | 10,000 | 11.943p | Ordinary |
08:58:19 - 17-Nov-25 |
| Sell* | 2,059 | 11.943p | Ordinary |
08:55:32 - 17-Nov-25 |
| Buy* | 364 | 12.50p | Ordinary |
08:35:17 - 17-Nov-25 |
| Sell* | 4,479 | 11.9878p | Ordinary |
08:26:58 - 17-Nov-25 |
| Unknown* | 83 | 12.00p | Ordinary |
08:18:49 - 17-Nov-25 |
| Unknown* | 8,254 | 12.00p | Ordinary |
08:15:07 - 17-Nov-25 |
| Buy* | 720 | 12.50p | Ordinary |
08:11:56 - 17-Nov-25 |
| Buy* | 12,416 | 12.049p | Ordinary |
08:10:39 - 17-Nov-25 |
| Buy* | 4,000 | 12.088p | Ordinary |
08:06:18 - 17-Nov-25 |
| Buy* | 10,000 | 12.125p | Ordinary |
08:05:57 - 17-Nov-25 |
| Sell* | 1,806 | 11.50p | Ordinary |
08:04:10 - 17-Nov-25 |
| Buy* | 19,762 | 12.20p | Ordinary |
08:03:08 - 17-Nov-25 |
| Sell* | 436 | 11.556p | Ordinary |
08:01:01 - 17-Nov-25 |
| Buy* | 10,781 | 12.2943p | Ordinary |
08:00:59 - 17-Nov-25 |
| Unknown* | 510 | 12.50p | SI Trade |
08:00:42 - 17-Nov-25 |
| Unknown* | 1 | 12.50p | SI Trade |
08:00:42 - 17-Nov-25 |
| Buy* | 12,699 | 11.78p | Ordinary |
08:00:30 - 17-Nov-25 |
| Buy* | 11,000 | 11.78p | Ordinary |
08:00:21 - 17-Nov-25 |
| Buy* | 2,079 | 11.78p | Ordinary |
08:00:14 - 17-Nov-25 |
| Buy* | 800 | 12.50p | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 2,326 | 12.50p | Ordinary |
08:00:12 - 17-Nov-25 |
| Buy* | 289 | 12.50p | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 80 | 12.50p | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 221 | 12.50p | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 17 | 12.50p | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 6,337 | 11.78p | Ordinary |
08:00:10 - 17-Nov-25 |
| Buy* | 2,667 | 10.80p | Ordinary |
08:59:05 - 14-Nov-25 |
| Buy* | 3,693 | 10.8286p | Ordinary |
09:06:09 - 12-Nov-25 |
| Buy* | 10,000 | 10.839p | Ordinary |
08:36:08 - 12-Nov-25 |
| Buy* | 23,500 | 10.848p | Ordinary |
10:41:19 - 11-Nov-25 |
| Buy* | 23,000 | 10.848p | Ordinary |
10:29:07 - 11-Nov-25 |
| Buy* | 4,558 | 10.88p | Ordinary |
12:52:11 - 10-Nov-25 |
| Buy* | 1,009 | 10.90p | Ordinary |
09:29:10 - 10-Nov-25 |
| Buy* | 3 | 10.90p | Ordinary |
08:43:09 - 10-Nov-25 |
| Sell* | 210 | 10.625p | Ordinary |
08:34:10 - 07-Nov-25 |
| Sell* | 3,592 | 10.612p | Ordinary |
12:41:25 - 06-Nov-25 |
| Buy* | 371 | 10.89p | Ordinary |
11:22:32 - 06-Nov-25 |
| Buy* | 1,000 | 10.90p | Ordinary |
09:39:21 - 06-Nov-25 |
| Buy* | 1,000 | 10.90p | Ordinary |
09:29:48 - 06-Nov-25 |
| Buy* | 450 | 10.90p | Ordinary |
08:53:53 - 06-Nov-25 |
| Buy* | 2,732 | 10.98p | Ordinary |
08:19:33 - 06-Nov-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:19:33 - 06-Nov-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:19:24 - 06-Nov-25 |
| Sell* | 410 | 11.22p | Ordinary |
08:00:31 - 06-Nov-25 |
| Sell* | 4,448 | 11.24p | Ordinary |
12:03:03 - 05-Nov-25 |
| Sell* | 800 | 11.24p | Ordinary |
10:38:33 - 05-Nov-25 |
| Sell* | 2,179 | 11.24p | Ordinary |
09:08:48 - 05-Nov-25 |
| Sell* | 500 | 11.00p | Ordinary |
15:34:27 - 04-Nov-25 |
| Sell* | 38,115 | 10.90p | Ordinary |
09:41:00 - 04-Nov-25 |
| Sell* | 18,182 | 11.00p | Ordinary |
09:33:54 - 04-Nov-25 |
| Sell* | 30,000 | 11.15p | Ordinary |
08:02:26 - 04-Nov-25 |
| Sell* | 125 | 11.00p | SI Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 765 | 11.50p | SI Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 126 | 11.50p | SI Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 16 | 11.50p | SI Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 12 | 11.50p | SI Trade |
08:02:10 - 04-Nov-25 |
| Sell* | 10,000 | 11.165p | Ordinary |
08:02:01 - 04-Nov-25 |
| Sell* | 5,001 | 11.165p | Ordinary |
08:01:18 - 04-Nov-25 |
| Buy* | 1 | 11.78p | Ordinary |
08:01:04 - 04-Nov-25 |
| Buy* | 8 | 12.00p | SI Trade |
13:53:02 - 03-Nov-25 |
| Buy* | 9,527 | 11.475p | Ordinary |
13:52:53 - 03-Nov-25 |
| Sell* | 100 | 11.15p | Ordinary |
11:49:53 - 03-Nov-25 |
| Sell* | 980 | 11.15p | Ordinary |
11:06:21 - 03-Nov-25 |
| Sell* | 3,392 | 11.15p | Ordinary |
10:33:47 - 03-Nov-25 |
| Buy* | 109 | 11.50p | Suspected BUY Trade |
09:00:17 - 03-Nov-25 |
| Sell* | 9 | 11.00p | Uncrossing Trade |
14:00:15 - 31-Oct-25 |
| Sell* | 11 | 11.00p | Uncrossing Trade |
11:00:17 - 31-Oct-25 |
| Sell* | 1,735 | 11.15p | Ordinary |
09:03:02 - 31-Oct-25 |
| Buy* | 6,088 | 11.4975p | Ordinary |
13:16:43 - 30-Oct-25 |
| Sell* | 1,921 | 11.133p | Ordinary |
10:20:17 - 30-Oct-25 |
| Buy* | 25,000 | 11.3745p | Ordinary |
14:52:18 - 29-Oct-25 |
| Buy* | 22,242 | 11.3745p | Ordinary |
14:50:09 - 29-Oct-25 |
| Sell* | 3,000 | 11.02p | Ordinary |
14:43:26 - 29-Oct-25 |
| Buy* | 8,760 | 11.3745p | Ordinary |
13:57:12 - 29-Oct-25 |
| Sell* | 2,081 | 11.02p | Ordinary |
11:43:52 - 29-Oct-25 |
| Buy* | 40,000 | 11.39p | Ordinary |
10:24:30 - 29-Oct-25 |
| Sell* | 15 | 11.01p | Ordinary |
08:56:24 - 29-Oct-25 |
| Buy* | 2,159 | 11.39p | Ordinary |
09:15:12 - 28-Oct-25 |
| Sell* | 80 | 11.00p | SI Trade |
15:22:21 - 27-Oct-25 |
| Sell* | 20 | 11.00p | SI Trade |
15:22:21 - 27-Oct-25 |
| Sell* | 164 | 11.00p | SI Trade |
15:22:21 - 27-Oct-25 |
| Sell* | 10 | 11.00p | SI Trade |
15:22:21 - 27-Oct-25 |
| Sell* | 40,106 | 11.15p | Ordinary |
14:32:07 - 27-Oct-25 |
| Buy* | 260 | 11.40p | Ordinary |
10:53:07 - 27-Oct-25 |
| Buy* | 100 | 11.80p | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Sell* | 25,092 | 11.133p | Ordinary |
14:53:07 - 24-Oct-25 |
| Unknown* | 60,000 | 11.49p | Ordinary |
11:58:11 - 24-Oct-25 |
| Sell* | 3,720 | 11.06p | Ordinary |
11:11:24 - 24-Oct-25 |
| Buy* | 2,576 | 11.49p | Ordinary |
11:07:32 - 24-Oct-25 |
| Buy* | 430 | 11.49p | Ordinary |
09:05:11 - 24-Oct-25 |
| Buy* | 83 | 11.96p | Ordinary |
08:33:08 - 24-Oct-25 |
| Buy* | 1,850 | 12.00p | SI Trade |
08:24:24 - 24-Oct-25 |
| Sell* | 20,250 | 11.20p | Ordinary |
08:24:19 - 24-Oct-25 |
| Buy* | 8,376 | 11.89p | Ordinary |
10:41:07 - 23-Oct-25 |
| Buy* | 8,376 | 11.89p | Ordinary |
09:44:21 - 23-Oct-25 |
| Buy* | 49 | 11.89p | Ordinary |
08:40:39 - 23-Oct-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:39:49 - 23-Oct-25 |
| Sell* | 50,000 | 11.625p | Ordinary |
08:39:29 - 23-Oct-25 |
| Sell* | 5,236 | 11.625p | Ordinary |
13:07:47 - 22-Oct-25 |
| Buy* | 160 | 12.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 20 | 12.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 13 | 12.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 80 | 12.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 500 | 12.10p | Ordinary |
09:44:05 - 21-Oct-25 |
| Buy* | 3,232 | 12.144p | Ordinary |
15:57:29 - 17-Oct-25 |
| Sell* | 12,500 | 12.00p | Ordinary |
15:31:45 - 17-Oct-25 |
| Sell* | 400 | 12.00p | SI Trade |
14:29:22 - 17-Oct-25 |
| Sell* | 1,501 | 12.00p | SI Trade |
14:29:22 - 17-Oct-25 |
| Buy* | 50 | 12.50p | SI Trade |
14:29:22 - 17-Oct-25 |
| Sell* | 1,000 | 12.00p | Ordinary |
14:29:15 - 17-Oct-25 |
| Sell* | 1,100 | 12.00p | Ordinary |
11:42:13 - 17-Oct-25 |
| Sell* | 34,518 | 12.00p | Ordinary |
10:19:31 - 17-Oct-25 |
| Unknown* | -35,000 | 12.00p | Ordinary Correction |
10:19:31 - 17-Oct-25 |
| Sell* | 35,000 | 12.00p | Ordinary |
10:19:31 - 17-Oct-25 |
| Buy* | 800 | 12.50p | SI Trade |
10:19:10 - 17-Oct-25 |
| Buy* | 160 | 12.50p | SI Trade |
10:19:10 - 17-Oct-25 |
| Buy* | 1,921 | 12.388p | Ordinary |
16:06:45 - 16-Oct-25 |
| Buy* | 216 | 12.49p | Ordinary |
16:02:03 - 16-Oct-25 |
| Buy* | 613 | 12.50p | SI Trade |
11:04:24 - 16-Oct-25 |
| Buy* | 8 | 12.50p | SI Trade |
11:04:24 - 16-Oct-25 |
| Sell* | 5,616 | 12.155p | Ordinary |
11:04:09 - 16-Oct-25 |
| Sell* | 30,030 | 12.51p | Ordinary |
09:46:09 - 16-Oct-25 |