| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 9.00p | Ordinary |
14:57:09 - 17-Mar-25 |
| Buy* | 18,000 | 9.385p | Ordinary |
14:51:50 - 17-Mar-25 |
| Buy* | 12,000 | 9.40p | Ordinary |
14:50:23 - 17-Mar-25 |
| Buy* | 1,058 | 9.45p | Ordinary |
12:37:17 - 17-Mar-25 |
| Buy* | 123 | 9.50p | SI Trade |
12:37:13 - 17-Mar-25 |
| Buy* | 5,263 | 9.50p | Ordinary |
08:07:48 - 17-Mar-25 |
| Buy* | 3 | 9.75p | SI Trade |
09:32:27 - 14-Mar-25 |
| Sell* | 20 | 9.30p | Uncrossing Trade |
16:35:22 - 13-Mar-25 |
| Sell* | 9,649 | 9.50p | Ordinary |
15:19:08 - 13-Mar-25 |
| Sell* | 100 | 9.51p | Ordinary |
15:10:32 - 13-Mar-25 |
| Unknown* | 109,650 | 9.50p | Ordinary |
14:01:08 - 13-Mar-25 |
| Unknown* | 109,650 | 9.50p | Ordinary |
14:01:04 - 13-Mar-25 |
| Sell* | 1,000 | 9.50p | Ordinary |
08:01:25 - 12-Mar-25 |
| Sell* | 1,320 | 9.30p | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Buy* | 26 | 9.845p | Ordinary |
09:48:01 - 11-Mar-25 |
| Sell* | 27 | 9.51p | Ordinary |
09:47:38 - 11-Mar-25 |
| Sell* | 21,230 | 9.51p | Ordinary |
08:24:30 - 11-Mar-25 |
| Buy* | 220 | 10.00p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 30 | 10.00p | SI Trade |
08:00:02 - 10-Mar-25 |
| Sell* | 773 | 9.54p | Ordinary |
13:01:17 - 07-Mar-25 |
| Sell* | 50,000 | 9.625p | Ordinary |
13:27:31 - 05-Mar-25 |
| Sell* | 2,368 | 9.625p | Ordinary |
10:55:38 - 05-Mar-25 |
| Sell* | 6,000 | 9.625p | Ordinary |
09:29:30 - 05-Mar-25 |
| Sell* | 4,000 | 9.70p | Ordinary |
08:43:48 - 04-Mar-25 |
| Buy* | 9,603 | 10.475p | Ordinary |
14:52:58 - 28-Feb-25 |
| Buy* | 25 | 11.00p | SI Trade |
14:31:12 - 28-Feb-25 |
| Buy* | 23 | 11.00p | SI Trade |
14:31:12 - 28-Feb-25 |
| Sell* | 6,000 | 9.70p | Ordinary |
08:30:45 - 28-Feb-25 |