Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 10.28p Ordinary
 16:12:57 - 06-Feb-26
Unknown* 53,000 10.25p OTC Trade
 15:44:14 - 06-Feb-26
Buy* 10 10.50p SI Trade
 12:53:43 - 06-Feb-26
Buy* 7,758 10.26p Ordinary
 10:46:07 - 06-Feb-26
Buy* 800 10.26p Ordinary
 10:41:40 - 06-Feb-26
Sell* 23 10.00p Ordinary
 09:34:04 - 06-Feb-26
Buy* 1,724 10.265p Ordinary
 14:29:29 - 05-Feb-26
Buy* 1,248 10.28p Ordinary
 11:53:16 - 05-Feb-26
Unknown* 66,763 10.00p Ordinary
 15:59:58 - 04-Feb-26
Sell* 45 10.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 10 10.50p SI Trade
 10:20:41 - 04-Feb-26
Sell* 11,484 10.155p Ordinary
 15:26:29 - 03-Feb-26
Sell* 19,500 10.155p Ordinary
 15:02:14 - 03-Feb-26
Buy* 18,874 10.358p Ordinary
 14:47:54 - 03-Feb-26
Buy* 9,562 10.358p Ordinary
 10:18:41 - 03-Feb-26
Buy* 9,615 10.358p Ordinary
 08:54:55 - 03-Feb-26
Buy* 20 10.50p Ordinary
 08:01:10 - 03-Feb-26
Buy* 377 10.40p Ordinary
 14:42:54 - 02-Feb-26
Buy* 280 10.50p Ordinary
 14:29:17 - 02-Feb-26
Buy* 73 10.50p SI Trade
 14:29:16 - 02-Feb-26
Sell* 10,000 10.132p Ordinary
 14:27:20 - 02-Feb-26
Sell* 10,000 10.50p Ordinary
 14:27:16 - 02-Feb-26
Sell* 4,000 10.52p Ordinary
 12:29:31 - 02-Feb-26
Sell* 86 10.50p SI Trade
 09:55:06 - 02-Feb-26
Buy* 250 11.50p SI Trade
 09:55:06 - 02-Feb-26
Buy* 30 11.50p SI Trade
 09:55:06 - 02-Feb-26
Sell* 9,000 10.53p Ordinary
 09:54:56 - 02-Feb-26
Sell* 400 10.53p Ordinary
 09:29:08 - 02-Feb-26
Sell* 4,587 10.90p Ordinary
 12:13:58 - 30-Jan-26
Sell* 1,750 10.90p Ordinary
 11:43:20 - 30-Jan-26
Sell* 4,500 10.90p Ordinary
 09:18:57 - 30-Jan-26
Sell* 40,000 10.636p Ordinary
 14:41:12 - 29-Jan-26
Sell* 8,383 10.636p Ordinary
 09:28:27 - 29-Jan-26
Unknown* 148,159 10.00p Negotiated Trade
 16:33:46 - 28-Jan-26
Sell* 2,500 10.636p Ordinary
 16:00:57 - 28-Jan-26
Buy* 25 12.00p SI Trade
 12:18:55 - 28-Jan-26
Buy* 300 12.00p SI Trade
 12:18:55 - 28-Jan-26
Sell* 361 10.50p SI Trade
 12:18:55 - 28-Jan-26
Buy* 40 12.00p SI Trade
 12:18:55 - 28-Jan-26
Buy* 9 12.00p SI Trade
 12:18:55 - 28-Jan-26
Buy* 10 12.00p SI Trade
 12:18:55 - 28-Jan-26
Sell* 4,649 11.10p Ordinary
 11:07:40 - 28-Jan-26
Sell* 107 10.50p Ordinary
 08:11:01 - 28-Jan-26
Sell* 55,000 11.09p Ordinary
 15:48:01 - 27-Jan-26
Sell* 22,522 11.10p Ordinary
 15:32:04 - 27-Jan-26
Buy* 13,000 11.40p Ordinary
 12:48:43 - 27-Jan-26
Unknown* 1,000 11.25p Negotiated Trade
 09:30:37 - 27-Jan-26
Unknown* 893 11.25p Negotiated Trade
 09:30:37 - 27-Jan-26
Unknown* -893 11.25p Correction
Negotiated Trade
 09:27:43 - 27-Jan-26
Unknown* -1,000 11.25p Correction
Negotiated Trade
 09:27:43 - 27-Jan-26
Unknown* 1,000 11.25p Negotiated Trade
 09:27:43 - 27-Jan-26
Unknown* 893 11.25p Negotiated Trade
 09:27:43 - 27-Jan-26
Sell* 590 10.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 39 12.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 70,184 10.66p Ordinary
 08:40:46 - 26-Jan-26
Sell* 3,891 10.733p Ordinary
 08:12:51 - 26-Jan-26
Sell* 4,504 10.66p Ordinary
 16:28:32 - 23-Jan-26
Buy* 4,504 11.10p Ordinary
 16:27:34 - 23-Jan-26
Sell* 3,000 10.733p Ordinary
 16:00:33 - 23-Jan-26
Buy* 45,045 11.10p Ordinary
 11:01:18 - 23-Jan-26
Unknown* 60,000 11.10p Ordinary
 10:06:49 - 23-Jan-26
Buy* 45,045 11.10p Ordinary
 10:06:11 - 23-Jan-26
Buy* 22,522 11.10p Ordinary
 10:06:00 - 23-Jan-26
Buy* 10 11.50p SI Trade
 10:05:59 - 23-Jan-26
Sell* 20,000 11.025p Ordinary
 10:05:34 - 23-Jan-26
Buy* 50 12.00p SI Trade
 08:31:52 - 23-Jan-26
Sell* 250 10.50p SI Trade
 08:31:52 - 23-Jan-26
Buy* 1,059 12.00p SI Trade
 08:31:52 - 23-Jan-26
Sell* 29 10.50p SI Trade
 08:31:52 - 23-Jan-26
Sell* 35,693 11.0751p Ordinary
 08:31:37 - 23-Jan-26
Sell* 5,000 11.0751p Ordinary
 11:01:29 - 22-Jan-26
Sell* 10,000 11.221p Ordinary
 10:59:32 - 22-Jan-26
Sell* 15,000 11.221p Ordinary
 10:55:09 - 22-Jan-26
Buy* 25,825 11.57p Ordinary
 08:18:00 - 22-Jan-26
Sell* 7,000 11.21p Ordinary
 16:07:24 - 21-Jan-26
Buy* 75 11.60p Ordinary
 15:40:49 - 21-Jan-26
Buy* 11 12.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 126 11.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 600 11.21p Ordinary
 15:34:11 - 20-Jan-26
Buy* 6,635 11.62p Ordinary
 15:16:47 - 20-Jan-26
Buy* 25 11.62p Ordinary
 12:17:57 - 20-Jan-26
Unknown* 10,000 11.50p Ordinary
 16:32:16 - 19-Jan-26
Buy* 10,000 11.64p Ordinary
 16:02:44 - 19-Jan-26
Buy* 15,000 11.80p Ordinary
 14:06:36 - 19-Jan-26
Buy* 2,174 12.00p Ordinary
 13:58:22 - 19-Jan-26
Buy* 224 12.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 8 12.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 166 12.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,655 12.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 2,000 11.64p Ordinary
 12:21:13 - 19-Jan-26
Buy* 20,000 11.95p Ordinary
 10:43:43 - 19-Jan-26
Sell* 401 11.02p Ordinary
 10:37:11 - 19-Jan-26
Buy* 2,009 12.00p Ordinary
 15:06:31 - 16-Jan-26
Buy* 6 12.00p SI Trade
 12:24:58 - 16-Jan-26
Buy* 3 12.00p SI Trade
 12:24:58 - 16-Jan-26
Sell* 26 11.00p SI Trade
 12:24:58 - 16-Jan-26
Sell* 26 11.00p SI Trade
 12:24:58 - 16-Jan-26
Buy* 163 12.00p SI Trade
 12:24:58 - 16-Jan-26
Sell* 42,107 11.255p Ordinary
 11:03:54 - 16-Jan-26
Sell* 1,017 11.255p Ordinary
 10:29:17 - 16-Jan-26
Sell* 2 11.03p Ordinary
 08:34:04 - 16-Jan-26
Sell* 987 11.22p Ordinary
 16:20:30 - 15-Jan-26
Buy* 25,555 11.70p Ordinary
 13:24:51 - 15-Jan-26
Sell* 4,542 11.2012p Ordinary
 13:06:19 - 15-Jan-26
Sell* 10,000 11.16p Ordinary
 12:48:37 - 13-Jan-26
Sell* 2,137 11.16p Ordinary
 10:49:23 - 13-Jan-26
Buy* 100 11.75p Ordinary
 10:47:38 - 13-Jan-26
Sell* 300 11.136p Ordinary
 08:59:33 - 13-Jan-26
Sell* 800 11.136p Ordinary
 08:39:43 - 13-Jan-26
Sell* 32,715 11.336p Ordinary
 08:21:14 - 13-Jan-26
Buy* 2,174 12.00p Ordinary
 13:13:35 - 12-Jan-26
Buy* 49 12.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 4 11.00p SI Trade
 11:33:01 - 12-Jan-26
Buy* 4 12.00p SI Trade
 11:33:01 - 12-Jan-26
Buy* 14 12.00p SI Trade
 11:33:01 - 12-Jan-26
Sell* 49 11.00p SI Trade
 11:33:01 - 12-Jan-26
Unknown* 0 11.00p SI Trade
 11:33:01 - 12-Jan-26
Sell* 40,000 11.51p Ordinary
 11:32:54 - 12-Jan-26
Sell* 4,550 11.555p Ordinary
 10:12:00 - 12-Jan-26
Sell* 9,803 11.50p Ordinary
 09:18:47 - 12-Jan-26
Sell* 114 11.50p Ordinary
 08:13:35 - 12-Jan-26
Sell* 50 11.50p Ordinary
 08:13:28 - 12-Jan-26
Buy* 3,000 12.00p Ordinary
 16:03:22 - 09-Jan-26
Buy* 10,000 12.00p Ordinary
 14:32:38 - 09-Jan-26
Sell* 16,851 11.675p Ordinary
 12:54:30 - 09-Jan-26
Unknown* 0 11.50p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 0 12.00p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 0 12.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 14 11.50p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 0 11.50p SI Trade
 11:51:52 - 09-Jan-26
Buy* 9 12.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 50 11.50p Ordinary
 08:46:31 - 09-Jan-26
Sell* 108 11.50p Ordinary
 15:36:47 - 08-Jan-26
Buy* 23 12.00p Ordinary
 15:31:18 - 08-Jan-26
Sell* 5,835 11.65p Ordinary
 11:17:57 - 08-Jan-26
Buy* 30 12.00p Ordinary
 10:46:18 - 08-Jan-26
Sell* 541 11.65p Ordinary
 10:36:02 - 08-Jan-26
Sell* 1,680 11.65p Ordinary
 08:42:16 - 08-Jan-26
Sell* 2,119 11.50p Ordinary
 08:04:51 - 08-Jan-26
Buy* 200 12.00p Ordinary
 12:06:54 - 07-Jan-26
Sell* 100 11.65p Ordinary
 10:29:24 - 07-Jan-26
Sell* 496 11.655p Ordinary
 08:08:49 - 05-Jan-26
Buy* 33 12.00p Ordinary
 08:01:59 - 05-Jan-26
Buy* 8 12.00p SI Trade
 15:45:33 - 02-Jan-26
Buy* 9 12.00p Ordinary
 15:45:33 - 02-Jan-26
Buy* 7,339 11.99p Ordinary
 15:45:25 - 02-Jan-26
Sell* 100 11.6375p Ordinary
 15:37:43 - 02-Jan-26
Buy* 200 11.995p Ordinary
 09:04:30 - 02-Jan-26
Buy* 120 12.00p Ordinary
 08:27:51 - 02-Jan-26
Sell* 1,670 11.50p Ordinary
 08:27:49 - 02-Jan-26
Sell* 2,000 11.6375p Ordinary
 08:15:23 - 02-Jan-26
Sell* 113 11.50p Ordinary
 08:00:00 - 02-Jan-26
Buy* 41 12.00p Ordinary
 08:00:00 - 02-Jan-26
Buy* 1,000 11.99p Ordinary
 11:49:37 - 31-Dec-25
Sell* 5,081 11.6375p Ordinary
 11:10:16 - 30-Dec-25
Buy* 8,000 12.00p Ordinary
 09:10:08 - 30-Dec-25
Buy* 1,766 11.99p Ordinary
 08:45:25 - 30-Dec-25
Sell* 3,175 11.50p Ordinary
 08:04:32 - 30-Dec-25
Sell* 1 11.51p Ordinary
 10:27:14 - 29-Dec-25
Buy* 29 11.99p Ordinary
 08:36:07 - 29-Dec-25
Sell* 10,000 11.6375p Ordinary
 10:32:56 - 24-Dec-25
Sell* 50 11.50p SI Trade
 09:43:04 - 24-Dec-25
Buy* 6 11.99p Ordinary
 15:37:04 - 23-Dec-25
Buy* 136 12.00p SI Trade
 11:31:46 - 23-Dec-25
Sell* 15,819 11.66p Ordinary
 11:31:41 - 23-Dec-25
Sell* 8,925 11.66p Ordinary
 11:26:18 - 23-Dec-25
Buy* 200 12.00p Ordinary
 11:09:52 - 23-Dec-25
Buy* 34,000 11.855p Ordinary
 08:02:53 - 23-Dec-25
Sell* 10,000 11.66p Ordinary
 16:01:04 - 22-Dec-25
Buy* 9 12.00p SI Trade
 13:27:16 - 22-Dec-25
Sell* 400 11.66p Ordinary
 14:13:48 - 19-Dec-25
Buy* 5,000 11.855p Ordinary
 16:07:28 - 16-Dec-25
Sell* 2 11.66p Ordinary
 15:12:23 - 16-Dec-25
Buy* 1 11.99p Ordinary
 14:45:17 - 16-Dec-25
Sell* 300 11.50p Ordinary
 10:41:42 - 16-Dec-25
Buy* 3,000 12.00p Ordinary
 10:36:02 - 16-Dec-25
Buy* 50 11.855p Ordinary
 10:28:29 - 16-Dec-25
Buy* 206 11.855p Ordinary
 12:48:23 - 15-Dec-25
Sell* 8 11.50p SI Trade
 12:30:33 - 15-Dec-25
Buy* 12,586 11.87p Ordinary
 10:24:52 - 15-Dec-25
Sell* 12,500 11.51p Ordinary
 10:10:48 - 15-Dec-25
Sell* 32,979 11.631p Ordinary
 09:39:01 - 15-Dec-25
Buy* 24 12.50p SI Trade
 09:35:13 - 15-Dec-25
Sell* 49,567 12.077p Ordinary
 09:35:03 - 15-Dec-25
Sell* 200 12.077p Ordinary
 15:33:31 - 12-Dec-25
Sell* 1,220 12.077p Ordinary
 13:04:09 - 12-Dec-25
Buy* 4 12.4995p Ordinary
 09:30:43 - 12-Dec-25
Buy* 4,000 12.50p Ordinary
 08:04:03 - 12-Dec-25
Sell* 50,000 12.06p Ordinary
 15:47:35 - 11-Dec-25
Sell* 50,000 11.955p Ordinary
 10:34:21 - 11-Dec-25
Sell* 6,537 11.50p Ordinary
 09:02:08 - 11-Dec-25
Sell* 9,527 11.922p Ordinary
 08:54:52 - 11-Dec-25
Buy* 250,000 12.01p Ordinary
 15:16:12 - 10-Dec-25
Unknown* 250,000 12.00p Ordinary
 15:16:03 - 10-Dec-25
Sell* 50,000 12.133p Ordinary
 14:44:23 - 10-Dec-25
Sell* 50,000 12.211p Ordinary
 14:33:16 - 10-Dec-25
Buy* 401 12.49p Ordinary
 14:03:43 - 10-Dec-25
Buy* 4,004 12.485p Ordinary
 13:26:59 - 10-Dec-25
Buy* 11,000 12.10p Ordinary
 12:29:53 - 10-Dec-25
Buy* 16 12.48p Ordinary
 12:15:52 - 10-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53