| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 7.608p | Ordinary |
13:05:52 - 06-Mar-26 |
| Buy* | 636 | 8.00p | Ordinary |
09:01:03 - 06-Mar-26 |
| Buy* | 620 | 8.00p | SI Trade |
09:01:03 - 06-Mar-26 |
| Buy* | 25 | 8.00p | SI Trade |
09:01:03 - 06-Mar-26 |
| Sell* | 708 | 7.608p | Ordinary |
10:57:19 - 05-Mar-26 |
| Buy* | 645 | 8.00p | Ordinary |
09:11:38 - 05-Mar-26 |
| Buy* | 456 | 8.00p | SI Trade |
09:11:38 - 05-Mar-26 |
| Buy* | 16 | 8.00p | SI Trade |
09:11:38 - 05-Mar-26 |
| Buy* | 164 | 8.00p | SI Trade |
09:11:38 - 05-Mar-26 |
| Unknown* | 38 | 7.85p | Ordinary |
08:07:13 - 05-Mar-26 |
| Unknown* | 100,000 | 7.60p | Ordinary |
16:15:08 - 04-Mar-26 |
| Unknown* | 100,000 | 7.60p | Ordinary |
16:15:01 - 04-Mar-26 |
| Buy* | 637 | 8.10p | Ordinary |
15:24:36 - 04-Mar-26 |
| Buy* | 645 | 8.10p | SI Trade |
15:24:36 - 04-Mar-26 |
| Unknown* | 250,000 | 7.60p | Negotiated Trade |
15:24:21 - 04-Mar-26 |
| Unknown* | 250,000 | 7.60p | Negotiated Trade |
14:37:58 - 04-Mar-26 |
| Unknown* | 250,000 | 7.60p | Negotiated Trade |
09:41:47 - 04-Mar-26 |
| Buy* | 62 | 7.952p | Ordinary |
08:58:04 - 04-Mar-26 |
| Buy* | 645 | 8.00p | Ordinary |
08:09:33 - 04-Mar-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:09:33 - 04-Mar-26 |
| Buy* | 684 | 8.00p | SI Trade |
08:09:33 - 04-Mar-26 |
| Sell* | 10,000 | 7.599p | Ordinary |
16:28:54 - 03-Mar-26 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
14:42:34 - 03-Mar-26 |
| Buy* | 654 | 7.75p | SI Trade |
14:41:09 - 03-Mar-26 |
| Buy* | 654 | 7.75p | Ordinary |
14:41:09 - 03-Mar-26 |
| Buy* | 654 | 7.75p | Ordinary |
13:18:00 - 03-Mar-26 |
| Buy* | 654 | 7.75p | SI Trade |
13:17:59 - 03-Mar-26 |
| Sell* | 13,000 | 7.5495p | Ordinary |
12:53:45 - 03-Mar-26 |
| Buy* | 654 | 7.75p | Ordinary |
10:01:23 - 03-Mar-26 |
| Buy* | 500 | 7.75p | SI Trade |
10:01:23 - 03-Mar-26 |
| Buy* | 175 | 7.75p | SI Trade |
10:01:23 - 03-Mar-26 |
| Sell* | 50,164 | 7.50p | Ordinary |
10:01:10 - 03-Mar-26 |
| Sell* | 7,500 | 7.599p | Ordinary |
14:48:51 - 02-Mar-26 |
| Sell* | 6,680 | 7.50p | Ordinary |
13:55:21 - 02-Mar-26 |
| Sell* | 200 | 7.505p | Ordinary |
13:44:01 - 02-Mar-26 |
| Buy* | 675 | 7.75p | Ordinary |
11:34:23 - 02-Mar-26 |
| Buy* | 466 | 7.75p | SI Trade |
11:34:22 - 02-Mar-26 |
| Buy* | 20 | 7.75p | SI Trade |
11:34:22 - 02-Mar-26 |
| Buy* | 322 | 7.75p | SI Trade |
11:34:22 - 02-Mar-26 |
| Sell* | 137 | 7.50p | SI Trade |
11:34:22 - 02-Mar-26 |
| Buy* | 15 | 7.75p | SI Trade |
11:34:22 - 02-Mar-26 |
| Sell* | 12,072 | 7.55p | Ordinary |
09:39:01 - 02-Mar-26 |
| Sell* | 80,000 | 7.55p | Ordinary |
08:30:42 - 02-Mar-26 |
| Sell* | 13,178 | 7.55p | Ordinary |
08:06:22 - 02-Mar-26 |
| Sell* | 30,000 | 7.56p | Ordinary |
14:20:40 - 27-Feb-26 |
| Sell* | 26,390 | 7.55p | Ordinary |
11:30:57 - 27-Feb-26 |
| Buy* | 688 | 7.75p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 655 | 7.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 7,395 | 7.56p | Ordinary |
09:55:47 - 27-Feb-26 |
| Sell* | 264 | 7.55p | Ordinary |
09:52:04 - 27-Feb-26 |
| Sell* | 5,000 | 7.55p | Ordinary |
09:32:25 - 27-Feb-26 |
| Sell* | 5,000 | 7.55p | Ordinary |
09:03:13 - 27-Feb-26 |
| Sell* | 5,000 | 7.55p | Ordinary |
08:22:05 - 27-Feb-26 |
| Sell* | 5,000 | 7.55p | Ordinary |
08:19:30 - 27-Feb-26 |
| Sell* | 1,828 | 7.55p | Ordinary |
16:02:49 - 26-Feb-26 |
| Sell* | 1,499 | 7.50p | Ordinary |
13:11:04 - 26-Feb-26 |
| Buy* | 655 | 7.75p | Ordinary |
13:06:00 - 26-Feb-26 |
| Buy* | 600 | 8.00p | SI Trade |
13:05:59 - 26-Feb-26 |
| Buy* | 13 | 8.00p | SI Trade |
13:05:59 - 26-Feb-26 |
| Buy* | 41 | 8.00p | SI Trade |
13:05:59 - 26-Feb-26 |
| Buy* | 655 | 8.00p | Ordinary |
12:08:57 - 26-Feb-26 |
| Buy* | 659 | 8.00p | SI Trade |
12:08:57 - 26-Feb-26 |
| Sell* | 12,500 | 7.599p | Ordinary |
10:28:51 - 26-Feb-26 |
| Sell* | 55,000 | 7.515p | Ordinary |
09:57:09 - 26-Feb-26 |
| Sell* | 12,000 | 7.70p | Ordinary |
08:49:42 - 26-Feb-26 |
| Buy* | 1,400 | 7.75p | Ordinary |
12:43:37 - 25-Feb-26 |
| Buy* | 659 | 7.75p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 455 | 7.75p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 64 | 7.75p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 74 | 7.75p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 23 | 7.75p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 3,188 | 7.685p | Ordinary |
08:55:33 - 25-Feb-26 |
| Buy* | 50,000 | 7.68p | Ordinary |
10:03:03 - 24-Feb-26 |
| Sell* | 12,287 | 7.515p | Ordinary |
08:22:26 - 24-Feb-26 |
| Sell* | 3,120 | 7.566p | Ordinary |
08:08:20 - 24-Feb-26 |
| Buy* | 1,751 | 7.69p | Ordinary |
14:59:43 - 23-Feb-26 |
| Buy* | 6,397 | 7.69p | Ordinary |
12:58:27 - 23-Feb-26 |
| Buy* | 1,000 | 7.648p | Ordinary |
12:08:22 - 23-Feb-26 |
| Buy* | 300 | 7.648p | Ordinary |
12:04:21 - 23-Feb-26 |
| Buy* | 618 | 7.75p | Ordinary |
11:11:32 - 23-Feb-26 |
| Buy* | 618 | 7.75p | SI Trade |
11:11:32 - 23-Feb-26 |
| Sell* | 10,000 | 7.60p | Ordinary |
11:08:20 - 23-Feb-26 |
| Buy* | 618 | 7.75p | Ordinary |
09:58:51 - 23-Feb-26 |
| Buy* | 235 | 7.75p | SI Trade |
09:58:51 - 23-Feb-26 |
| Buy* | 1,160 | 7.75p | Ordinary |
08:35:07 - 23-Feb-26 |
| Sell* | 32 | 7.5003p | Ordinary |
08:34:09 - 23-Feb-26 |
| Sell* | 1,250 | 7.60p | Ordinary |
08:09:52 - 23-Feb-26 |
| Sell* | 2,895 | 7.60p | Ordinary |
08:07:55 - 23-Feb-26 |
| Buy* | 235 | 7.75p | Ordinary |
16:19:48 - 20-Feb-26 |
| Buy* | 216 | 7.75p | SI Trade |
16:19:48 - 20-Feb-26 |
| Buy* | 6,000 | 8.00p | Ordinary |
16:07:17 - 20-Feb-26 |
| Sell* | 6,200 | 7.50p | Ordinary |
16:05:15 - 20-Feb-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
15:23:19 - 20-Feb-26 |
| Sell* | 1,835 | 7.566p | Ordinary |
15:17:30 - 20-Feb-26 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
15:04:07 - 20-Feb-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
15:03:26 - 20-Feb-26 |
| Buy* | 6,200 | 7.50p | Ordinary |
15:01:21 - 20-Feb-26 |
| Buy* | 10,000 | 7.49p | Ordinary |
14:42:00 - 20-Feb-26 |
| Buy* | 1,375 | 7.49p | Ordinary |
14:32:30 - 20-Feb-26 |
| Buy* | 10,000 | 7.49p | Ordinary |
14:26:37 - 20-Feb-26 |
| Buy* | 200,000 | 8.00p | Suspected BUY Trade |
14:12:04 - 20-Feb-26 |
| Buy* | 5,000 | 7.50p | Suspected BUY Trade |
14:10:36 - 20-Feb-26 |
| Buy* | 75,000 | 7.49p | Ordinary |
14:06:22 - 20-Feb-26 |
| Buy* | 26 | 7.50p | SI Trade |
14:00:43 - 20-Feb-26 |
| Buy* | 23,148 | 7.46p | Ordinary |
13:57:42 - 20-Feb-26 |
| Buy* | 1,000 | 7.46p | Ordinary |
13:51:25 - 20-Feb-26 |
| Buy* | 7,292 | 7.46p | Ordinary |
13:51:08 - 20-Feb-26 |
| Buy* | 50 | 7.50p | SI Trade |
13:42:25 - 20-Feb-26 |
| Sell* | 50 | 7.00p | SI Trade |
13:42:25 - 20-Feb-26 |
| Buy* | 6,581 | 7.46p | Ordinary |
13:29:38 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:14:17 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:14:11 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:14:07 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:14:02 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:56 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:46 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:41 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:34 - 20-Feb-26 |
| Buy* | 26 | 7.50p | Ordinary |
13:13:29 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:25 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:20 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:14 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:09 - 20-Feb-26 |
| Sell* | 2 | 7.25p | Ordinary |
13:13:05 - 20-Feb-26 |
| Buy* | 100 | 7.50p | Ordinary |
13:12:55 - 20-Feb-26 |
| Sell* | 25 | 7.25p | Ordinary |
13:12:37 - 20-Feb-26 |
| Buy* | 100 | 7.50p | Ordinary |
13:11:17 - 20-Feb-26 |
| Buy* | 13,337 | 7.46p | Ordinary |
13:10:19 - 20-Feb-26 |
| Buy* | 4,000 | 7.46p | Ordinary |
13:02:18 - 20-Feb-26 |
| Buy* | 243 | 7.50p | Ordinary |
13:02:15 - 20-Feb-26 |
| Buy* | 330 | 7.46p | Ordinary |
12:54:00 - 20-Feb-26 |
| Buy* | 198 | 7.46p | Ordinary |
12:51:51 - 20-Feb-26 |
| Unknown* | 228 | 7.50p | SI Trade |
12:51:30 - 20-Feb-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
12:51:25 - 20-Feb-26 |
| Buy* | 149 | 7.889p | Ordinary |
12:39:43 - 20-Feb-26 |
| Buy* | 228 | 8.00p | Ordinary |
12:37:41 - 20-Feb-26 |
| Buy* | 228 | 8.00p | SI Trade |
12:37:41 - 20-Feb-26 |
| Buy* | 50 | 8.00p | Ordinary |
12:26:32 - 20-Feb-26 |
| Buy* | 6,262 | 7.889p | Ordinary |
12:21:23 - 20-Feb-26 |
| Buy* | 228 | 8.00p | Ordinary |
12:20:16 - 20-Feb-26 |
| Unknown* | 72 | 8.00p | SI Trade |
12:16:13 - 20-Feb-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
12:11:43 - 20-Feb-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
12:11:33 - 20-Feb-26 |
| Buy* | 301 | 8.22p | Ordinary |
12:10:56 - 20-Feb-26 |
| Buy* | 10,000 | 8.35p | Ordinary |
11:23:51 - 20-Feb-26 |
| Buy* | 135 | 8.75p | SI Trade |
11:23:38 - 20-Feb-26 |
| Unknown* | 25,000 | 8.50p | Ordinary |
11:23:22 - 20-Feb-26 |
| Unknown* | 75,000 | 8.50p | Ordinary |
11:23:22 - 20-Feb-26 |
| Unknown* | -75,000 | 8.50p | Ordinary Correction |
11:23:22 - 20-Feb-26 |
| Buy* | 208 | 8.75p | Ordinary |
11:12:02 - 20-Feb-26 |
| Buy* | 2 | 8.75p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 10,000 | 8.649p | Ordinary |
10:27:09 - 20-Feb-26 |
| Sell* | 5,000 | 8.60p | Ordinary |
09:18:17 - 20-Feb-26 |
| Buy* | 6,290 | 8.649p | Ordinary |
09:00:26 - 20-Feb-26 |
| Buy* | 1,234 | 8.75p | Ordinary |
08:59:49 - 20-Feb-26 |
| Buy* | 342 | 8.649p | Ordinary |
08:51:21 - 20-Feb-26 |
| Sell* | 10,000 | 8.75p | Ordinary |
08:41:51 - 20-Feb-26 |
| Sell* | 1,405 | 8.823p | Ordinary |
08:44:11 - 19-Feb-26 |
| Buy* | 100 | 9.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 45,400 | 8.822p | Ordinary |
13:42:03 - 18-Feb-26 |
| Buy* | 5,000 | 9.00p | Suspected BUY Trade |
09:00:21 - 18-Feb-26 |
| Buy* | 18,200 | 8.975p | Ordinary |
13:27:09 - 17-Feb-26 |
| Sell* | 18,166 | 8.811p | Ordinary |
13:24:58 - 17-Feb-26 |
| Sell* | 5,075 | 8.81p | Ordinary |
11:25:27 - 16-Feb-26 |
| Buy* | 22,178 | 8.9999p | Ordinary |
10:36:10 - 16-Feb-26 |
| Sell* | 4,865 | 8.81p | Ordinary |
08:52:27 - 16-Feb-26 |
| Buy* | 2,089 | 8.9999p | Ordinary |
08:05:23 - 16-Feb-26 |
| Buy* | 5,000 | 8.9999p | Ordinary |
16:02:24 - 13-Feb-26 |
| Buy* | 189 | 9.00p | SI Trade |
15:36:28 - 13-Feb-26 |
| Buy* | 20,000 | 9.00p | Ordinary |
11:56:42 - 13-Feb-26 |
| Buy* | 6,680 | 9.00p | Ordinary |
11:54:05 - 13-Feb-26 |
| Buy* | 22,089 | 9.00p | Ordinary |
11:37:13 - 13-Feb-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
10:50:25 - 13-Feb-26 |
| Buy* | 978 | 9.00p | Ordinary |
10:45:03 - 13-Feb-26 |
| Buy* | 291 | 9.00p | Ordinary |
09:17:59 - 13-Feb-26 |
| Buy* | 291 | 9.00p | SI Trade |
09:17:59 - 13-Feb-26 |
| Buy* | 291 | 9.00p | Ordinary |
09:17:40 - 13-Feb-26 |
| Buy* | 291 | 9.00p | SI Trade |
09:17:40 - 13-Feb-26 |
| Buy* | 291 | 9.00p | Ordinary |
09:12:47 - 13-Feb-26 |
| Buy* | 229 | 9.00p | SI Trade |
09:12:47 - 13-Feb-26 |
| Buy* | 229 | 9.00p | Ordinary |
16:20:35 - 12-Feb-26 |
| Buy* | 229 | 9.00p | SI Trade |
16:20:34 - 12-Feb-26 |
| Buy* | 133 | 8.98p | Ordinary |
16:20:30 - 12-Feb-26 |
| Buy* | 11,091 | 8.98p | Ordinary |
16:20:28 - 12-Feb-26 |
| Buy* | 45,000 | 9.00p | Ordinary |
16:12:33 - 12-Feb-26 |
| Buy* | 229 | 9.00p | Ordinary |
16:10:57 - 12-Feb-26 |
| Buy* | 229 | 9.00p | SI Trade |
16:10:56 - 12-Feb-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
16:10:48 - 12-Feb-26 |
| Sell* | 20,000 | 8.665p | Ordinary |
16:01:25 - 12-Feb-26 |
| Sell* | 20,000 | 8.61p | Ordinary |
16:00:45 - 12-Feb-26 |
| Buy* | 2,688 | 9.00p | Ordinary |
16:00:23 - 12-Feb-26 |
| Buy* | 11,022 | 9.00p | Ordinary |
15:52:10 - 12-Feb-26 |
| Buy* | 229 | 9.00p | Ordinary |
15:41:37 - 12-Feb-26 |
| Sell* | 3,422 | 8.555p | Ordinary |
15:40:26 - 12-Feb-26 |
| Buy* | 5,477 | 9.00p | Ordinary |
15:39:37 - 12-Feb-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:39:34 - 12-Feb-26 |
| Unknown* | 217 | 9.00p | SI Trade |
15:39:26 - 12-Feb-26 |
| Buy* | 217 | 9.50p | Ordinary |
15:39:17 - 12-Feb-26 |
| Buy* | 217 | 9.50p | SI Trade |
15:39:17 - 12-Feb-26 |
| Buy* | 217 | 9.50p | Ordinary |
15:39:09 - 12-Feb-26 |