| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,142 | 12.135p | Ordinary |
14:01:05 - 06-Oct-25 |
| Sell* | 90 | 12.135p | Ordinary |
11:19:18 - 06-Oct-25 |
| Sell* | 32,149 | 12.00p | Ordinary |
09:43:39 - 06-Oct-25 |
| Sell* | 35,000 | 12.022p | Ordinary |
08:28:16 - 06-Oct-25 |
| Unknown* | 222 | 12.00p | SI Trade |
08:23:04 - 06-Oct-25 |
| Sell* | 200 | 12.00p | SI Trade |
15:47:14 - 03-Oct-25 |
| Sell* | 157 | 12.00p | SI Trade |
15:47:14 - 03-Oct-25 |
| Sell* | 39,210 | 12.00p | Ordinary |
15:44:04 - 03-Oct-25 |
| Unknown* | 5,433 | 12.25p | Ordinary |
15:27:13 - 03-Oct-25 |
| Buy* | 362 | 12.40p | Ordinary |
15:23:03 - 03-Oct-25 |
| Sell* | 50,000 | 12.1775p | Ordinary |
14:49:41 - 03-Oct-25 |
| Buy* | 399 | 12.49p | Ordinary |
14:37:55 - 03-Oct-25 |
| Buy* | 3,850 | 12.49p | Ordinary |
14:04:24 - 03-Oct-25 |
| Buy* | 457 | 12.98p | Ordinary |
13:08:05 - 03-Oct-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
12:38:58 - 03-Oct-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
12:38:48 - 03-Oct-25 |
| Buy* | 133 | 13.50p | SI Trade |
11:24:52 - 03-Oct-25 |
| Buy* | 81 | 13.50p | SI Trade |
11:24:52 - 03-Oct-25 |
| Sell* | 1,578 | 13.00p | SI Trade |
11:24:52 - 03-Oct-25 |
| Sell* | 136 | 13.00p | SI Trade |
11:24:52 - 03-Oct-25 |
| Buy* | 157 | 13.50p | SI Trade |
11:24:52 - 03-Oct-25 |
| Unknown* | 91,743 | 12.75p | Ordinary |
10:50:42 - 03-Oct-25 |
| Buy* | 5,000 | 13.351p | Ordinary |
10:10:42 - 03-Oct-25 |
| Sell* | 424 | 13.01p | Ordinary |
10:03:17 - 03-Oct-25 |
| Sell* | 107 | 13.01p | Ordinary |
08:34:06 - 03-Oct-25 |
| Buy* | 15,100 | 13.351p | Ordinary |
12:32:10 - 02-Oct-25 |
| Buy* | 8,191 | 13.38p | Ordinary |
09:28:22 - 02-Oct-25 |
| Sell* | 8,000 | 13.00p | Uncrossing Trade |
09:00:23 - 02-Oct-25 |
| Buy* | 9 | 13.50p | SI Trade |
15:55:52 - 01-Oct-25 |
| Buy* | 372 | 13.50p | SI Trade |
15:55:52 - 01-Oct-25 |
| Sell* | 7 | 13.00p | SI Trade |
15:55:52 - 01-Oct-25 |
| Sell* | 35 | 13.00p | SI Trade |
15:55:52 - 01-Oct-25 |
| Buy* | 222 | 13.50p | SI Trade |
15:55:52 - 01-Oct-25 |
| Buy* | 303 | 13.50p | SI Trade |
15:55:52 - 01-Oct-25 |
| Sell* | 1,320 | 13.00p | SI Trade |
15:55:52 - 01-Oct-25 |
| Sell* | 3,693 | 13.00p | Ordinary |
15:53:49 - 01-Oct-25 |
| Sell* | 15,000 | 13.01p | Ordinary |
11:47:21 - 01-Oct-25 |
| Buy* | 1,000 | 13.40p | Ordinary |
16:29:19 - 30-Sep-25 |
| Buy* | 5,193 | 13.50p | Suspected BUY Trade |
14:00:25 - 30-Sep-25 |
| Buy* | 2,500 | 13.40p | Ordinary |
13:54:58 - 30-Sep-25 |
| Buy* | 21 | 13.49p | Ordinary |
13:24:46 - 30-Sep-25 |
| Sell* | 17,182 | 13.0511p | Ordinary |
12:16:16 - 30-Sep-25 |
| Sell* | 25,000 | 13.162p | Ordinary |
12:10:33 - 30-Sep-25 |
| Sell* | 1,000 | 13.162p | Ordinary |
11:53:28 - 30-Sep-25 |
| Unknown* | 50,000 | 14.001p | Ordinary |
11:16:07 - 30-Sep-25 |
| Buy* | 5,500 | 14.665p | Ordinary |
10:59:12 - 30-Sep-25 |
| Buy* | 5,433 | 14.65p | Ordinary |
10:29:46 - 30-Sep-25 |
| Unknown* | 67,634 | 14.11p | Ordinary |
10:02:37 - 30-Sep-25 |
| Unknown* | 50,000 | 14.554p | Ordinary |
09:53:38 - 30-Sep-25 |
| Unknown* | 53,597 | 14.9151p | Ordinary |
09:46:14 - 30-Sep-25 |
| Sell* | 12,500 | 14.18p | Ordinary |
09:38:52 - 30-Sep-25 |
| Buy* | 306 | 15.00p | SI Trade |
09:25:49 - 30-Sep-25 |
| Buy* | 26 | 15.00p | SI Trade |
09:25:49 - 30-Sep-25 |
| Buy* | 11 | 14.50p | SI Trade |
09:14:38 - 30-Sep-25 |
| Buy* | 68 | 14.50p | SI Trade |
09:14:38 - 30-Sep-25 |
| Sell* | 16 | 13.50p | SI Trade |
09:14:38 - 30-Sep-25 |
| Sell* | 245 | 13.50p | SI Trade |
09:14:38 - 30-Sep-25 |
| Buy* | 14 | 14.50p | SI Trade |
09:14:38 - 30-Sep-25 |
| Sell* | 166 | 13.50p | SI Trade |
09:14:38 - 30-Sep-25 |
| Unknown* | 50,000 | 14.40p | Ordinary |
09:14:19 - 30-Sep-25 |
| Buy* | 28,314 | 14.0954p | Ordinary |
08:28:14 - 30-Sep-25 |
| Buy* | 25,092 | 14.06p | Ordinary |
08:16:00 - 30-Sep-25 |
| Buy* | 6,844 | 13.96p | Ordinary |
08:03:43 - 30-Sep-25 |
| Sell* | 9,000 | 13.12p | Ordinary |
14:31:41 - 29-Sep-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
11:55:10 - 29-Sep-25 |
| Unknown* | 50,000 | 13.32p | Ordinary |
10:50:47 - 29-Sep-25 |
| Buy* | 35,000 | 14.188p | Ordinary |
09:08:04 - 29-Sep-25 |
| Unknown* | 10 | 14.50p | SI Trade |
08:31:36 - 29-Sep-25 |
| Unknown* | 10 | 13.00p | SI Trade |
08:31:36 - 29-Sep-25 |
| Sell* | 12,000 | 13.30p | Ordinary |
08:04:32 - 29-Sep-25 |
| Sell* | 12,000 | 13.30p | Ordinary |
08:00:46 - 29-Sep-25 |
| Buy* | 14,044 | 14.24p | Ordinary |
16:29:01 - 26-Sep-25 |
| Buy* | 14,000 | 14.24p | Ordinary |
16:16:25 - 26-Sep-25 |
| Sell* | 1,000 | 13.50p | Ordinary |
15:26:44 - 26-Sep-25 |
| Sell* | 1,000 | 13.52p | Ordinary |
15:20:13 - 26-Sep-25 |
| Sell* | 3,000 | 13.50p | Ordinary |
15:14:40 - 26-Sep-25 |
| Sell* | 3,650 | 13.50p | Ordinary |
15:13:54 - 26-Sep-25 |
| Sell* | 1,000 | 13.52p | Ordinary |
15:06:53 - 26-Sep-25 |
| Sell* | 10,000 | 13.55p | Ordinary |
14:57:45 - 26-Sep-25 |
| Sell* | 40,000 | 13.87p | Ordinary |
14:57:24 - 26-Sep-25 |
| Buy* | 10 | 14.50p | SI Trade |
14:46:05 - 26-Sep-25 |
| Sell* | 20,000 | 14.11p | Ordinary |
14:45:46 - 26-Sep-25 |
| Buy* | 10 | 15.00p | SI Trade |
14:37:50 - 26-Sep-25 |
| Sell* | 20 | 14.00p | SI Trade |
14:37:50 - 26-Sep-25 |
| Unknown* | 50,000 | 14.333p | Ordinary |
14:37:24 - 26-Sep-25 |
| Buy* | 1 | 14.984p | Ordinary |
13:57:05 - 26-Sep-25 |
| Buy* | 3,693 | 15.00p | Ordinary |
13:50:59 - 26-Sep-25 |
| Buy* | 50 | 15.00p | Ordinary |
13:36:59 - 26-Sep-25 |
| Buy* | 400 | 14.984p | Ordinary |
13:17:04 - 26-Sep-25 |
| Buy* | 3,307 | 14.935p | Ordinary |
12:01:49 - 26-Sep-25 |
| Buy* | 11,023 | 14.935p | Ordinary |
11:51:32 - 26-Sep-25 |
| Buy* | 100 | 14.935p | Ordinary |
11:32:28 - 26-Sep-25 |
| Sell* | 177 | 14.33p | Ordinary |
10:39:42 - 26-Sep-25 |
| Buy* | 100 | 14.94p | Ordinary |
10:36:06 - 26-Sep-25 |
| Buy* | 122 | 15.00p | SI Trade |
09:50:40 - 26-Sep-25 |
| Buy* | 77 | 15.00p | SI Trade |
09:50:40 - 26-Sep-25 |
| Buy* | 10,000 | 14.44p | Ordinary |
09:49:58 - 26-Sep-25 |
| Buy* | 200 | 14.44p | Ordinary |
09:33:28 - 26-Sep-25 |
| Sell* | 2,500 | 13.76p | Ordinary |
09:00:59 - 26-Sep-25 |
| Buy* | 34 | 14.50p | Ordinary |
08:37:10 - 26-Sep-25 |
| Buy* | 1 | 14.469p | Ordinary |
08:31:04 - 26-Sep-25 |
| Buy* | 13,727 | 14.50p | Ordinary |
08:14:27 - 26-Sep-25 |
| Buy* | 200 | 14.50p | Ordinary |
08:04:08 - 26-Sep-25 |
| Buy* | 150,000 | 14.567p | Suspected BUY Trade |
16:55:57 - 25-Sep-25 |
| Buy* | 20,000 | 14.48p | Ordinary |
16:21:31 - 25-Sep-25 |
| Buy* | 17,182 | 14.48p | Ordinary |
16:19:56 - 25-Sep-25 |
| Buy* | 7,000 | 14.48p | Ordinary |
16:16:33 - 25-Sep-25 |
| Unknown* | 100,000 | 14.022p | Negotiated Trade |
16:15:17 - 25-Sep-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
15:53:23 - 25-Sep-25 |
| Buy* | 9,000 | 14.00p | Ordinary |
15:52:33 - 25-Sep-25 |
| Unknown* | 50,000 | 14.022p | Ordinary |
15:12:04 - 25-Sep-25 |
| Sell* | 4,232 | 14.016p | Ordinary |
14:10:20 - 25-Sep-25 |
| Buy* | 34,421 | 14.50p | Ordinary |
14:09:17 - 25-Sep-25 |
| Buy* | 9,000 | 14.45p | Ordinary |
14:08:13 - 25-Sep-25 |
| Sell* | 15,000 | 14.12p | Ordinary |
14:04:54 - 25-Sep-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
14:00:25 - 25-Sep-25 |
| Sell* | 40,000 | 14.50p | Ordinary |
13:59:47 - 25-Sep-25 |
| Sell* | 346 | 14.51p | Ordinary |
13:53:34 - 25-Sep-25 |
| Sell* | 1,500 | 14.51p | Ordinary |
13:52:36 - 25-Sep-25 |
| Sell* | 20,000 | 14.51p | Ordinary |
13:51:40 - 25-Sep-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
13:38:06 - 25-Sep-25 |
| Sell* | 173 | 14.52p | Ordinary |
13:34:56 - 25-Sep-25 |
| Buy* | 6,640 | 15.00p | Ordinary |
13:33:39 - 25-Sep-25 |
| Buy* | 10,020 | 14.97p | Ordinary |
13:31:19 - 25-Sep-25 |
| Buy* | 2,200 | 15.00p | Ordinary |
13:31:07 - 25-Sep-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
13:30:59 - 25-Sep-25 |
| Buy* | 17,241 | 14.50p | Ordinary |
13:29:43 - 25-Sep-25 |
| Buy* | 13,943 | 14.344p | Ordinary |
13:28:54 - 25-Sep-25 |
| Buy* | 245 | 14.50p | SI Trade |
13:24:10 - 25-Sep-25 |
| Sell* | 179 | 14.02p | Ordinary |
13:13:46 - 25-Sep-25 |
| Sell* | 371 | 13.733p | Ordinary |
13:03:19 - 25-Sep-25 |
| Buy* | 2,200 | 14.00p | Ordinary |
12:36:53 - 25-Sep-25 |
| Sell* | 40 | 13.51p | Ordinary |
12:30:23 - 25-Sep-25 |
| Buy* | 10,000 | 13.95p | Ordinary |
12:27:38 - 25-Sep-25 |
| Buy* | 2,900 | 13.95p | Ordinary |
12:22:38 - 25-Sep-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
12:22:34 - 25-Sep-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
12:21:54 - 25-Sep-25 |
| Buy* | 24,000 | 13.99p | Ordinary |
12:21:42 - 25-Sep-25 |
| Buy* | 136 | 14.00p | SI Trade |
12:20:56 - 25-Sep-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
12:20:54 - 25-Sep-25 |
| Buy* | 3,500 | 13.50p | Ordinary |
12:20:22 - 25-Sep-25 |
| Buy* | 2,500 | 13.50p | Ordinary |
12:18:41 - 25-Sep-25 |
| Buy* | 100 | 13.49p | Ordinary |
11:51:08 - 25-Sep-25 |
| Buy* | 400 | 13.49p | Ordinary |
11:50:32 - 25-Sep-25 |
| Buy* | 500 | 13.49p | Ordinary |
11:49:46 - 25-Sep-25 |
| Buy* | 100 | 13.49p | Ordinary |
11:48:45 - 25-Sep-25 |
| Buy* | 500 | 13.49p | Ordinary |
11:46:44 - 25-Sep-25 |
| Buy* | 500 | 13.49p | Ordinary |
11:46:05 - 25-Sep-25 |
| Buy* | 15,000 | 13.2665p | Ordinary |
11:09:26 - 25-Sep-25 |
| Buy* | 4,166 | 13.033p | Ordinary |
11:00:52 - 25-Sep-25 |
| Buy* | 15,094 | 13.25p | Ordinary |
10:59:28 - 25-Sep-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
10:54:39 - 25-Sep-25 |
| Sell* | 14,936 | 12.275p | Ordinary |
10:47:50 - 25-Sep-25 |
| Sell* | 30,050 | 13.51p | Ordinary |
10:43:40 - 25-Sep-25 |
| Unknown* | 110,000 | 13.505p | Negotiated Trade |
10:42:34 - 25-Sep-25 |
| Buy* | 14 | 14.00p | SI Trade |
10:42:12 - 25-Sep-25 |
| Unknown* | 52,500 | 13.6833p | Ordinary |
10:42:05 - 25-Sep-25 |
| Unknown* | 50,000 | 13.6833p | Ordinary |
10:37:34 - 25-Sep-25 |
| Sell* | 3,300 | 13.6833p | Ordinary |
10:27:46 - 25-Sep-25 |
| Buy* | 6,974 | 14.28p | Ordinary |
10:20:37 - 25-Sep-25 |
| Unknown* | 70,000 | 14.40p | Ordinary |
10:16:09 - 25-Sep-25 |
| Buy* | 50 | 14.30p | Ordinary |
10:03:45 - 25-Sep-25 |
| Buy* | 68 | 14.50p | SI Trade |
09:45:58 - 25-Sep-25 |
| Buy* | 4,166 | 14.40p | Ordinary |
09:43:26 - 25-Sep-25 |
| Sell* | 371 | 13.775p | Ordinary |
09:43:24 - 25-Sep-25 |
| Buy* | 20 | 15.00p | SI Trade |
09:38:35 - 25-Sep-25 |
| Buy* | 666 | 15.00p | SI Trade |
09:38:35 - 25-Sep-25 |
| Buy* | 200 | 15.00p | SI Trade |
09:38:35 - 25-Sep-25 |
| Sell* | 8,000 | 14.16p | Ordinary |
09:28:55 - 25-Sep-25 |
| Sell* | 28,548 | 14.16p | Ordinary |
09:28:48 - 25-Sep-25 |
| Sell* | 3,517 | 14.22p | Ordinary |
09:26:24 - 25-Sep-25 |
| Sell* | 14,397 | 14.22p | Ordinary |
09:26:07 - 25-Sep-25 |
| Buy* | 3,000 | 14.60p | Ordinary |
09:25:29 - 25-Sep-25 |
| Sell* | 108 | 14.22p | Ordinary |
09:25:23 - 25-Sep-25 |
| Buy* | 330 | 14.65p | Ordinary |
09:24:25 - 25-Sep-25 |
| Sell* | 19,000 | 14.00p | Ordinary |
09:24:21 - 25-Sep-25 |
| Buy* | 13,610 | 14.665p | Ordinary |
09:22:57 - 25-Sep-25 |
| Sell* | 10,000 | 14.40p | Ordinary |
09:19:02 - 25-Sep-25 |
| Buy* | 2,500 | 14.40p | Ordinary |
09:18:37 - 25-Sep-25 |
| Sell* | 75 | 13.51p | Ordinary |
09:07:13 - 25-Sep-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
09:07:01 - 25-Sep-25 |
| Buy* | 14,228 | 13.99p | Ordinary |
09:05:35 - 25-Sep-25 |
| Buy* | 22,500 | 13.99p | Ordinary |
09:03:22 - 25-Sep-25 |
| Buy* | 14,320 | 13.90p | Ordinary |
09:01:19 - 25-Sep-25 |
| Buy* | 14,397 | 13.85p | Ordinary |
08:59:16 - 25-Sep-25 |
| Sell* | 14,936 | 13.35p | Ordinary |
08:54:56 - 25-Sep-25 |
| Sell* | 1,422 | 13.39p | Ordinary |
08:53:28 - 25-Sep-25 |
| Sell* | 970 | 13.39p | Ordinary |
08:53:21 - 25-Sep-25 |
| Sell* | 3,828 | 13.065p | Ordinary |
08:40:12 - 25-Sep-25 |
| Sell* | 154 | 13.065p | Ordinary |
08:39:56 - 25-Sep-25 |
| Sell* | 74 | 13.39p | Ordinary |
08:39:12 - 25-Sep-25 |
| Sell* | 600 | 13.00p | SI Trade |
08:38:42 - 25-Sep-25 |
| Sell* | 150 | 13.00p | SI Trade |
08:38:42 - 25-Sep-25 |
| Buy* | 40,000 | 13.40p | Ordinary |
08:36:18 - 25-Sep-25 |
| Sell* | 201 | 12.625p | Ordinary |
08:30:58 - 25-Sep-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
08:29:31 - 25-Sep-25 |
| Buy* | 115 | 13.00p | SI Trade |
08:27:46 - 25-Sep-25 |
| Buy* | 18,048 | 12.40p | Ordinary |
08:06:03 - 25-Sep-25 |
| Buy* | 3,213 | 12.30p | Ordinary |
16:17:53 - 24-Sep-25 |
| Sell* | 26,000 | 12.11p | Ordinary |
16:16:50 - 24-Sep-25 |