| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 11.50p | Ordinary |
15:36:47 - 08-Jan-26 |
| Buy* | 23 | 12.00p | Ordinary |
15:31:18 - 08-Jan-26 |
| Sell* | 5,835 | 11.65p | Ordinary |
11:17:57 - 08-Jan-26 |
| Buy* | 30 | 12.00p | Ordinary |
10:46:18 - 08-Jan-26 |
| Sell* | 541 | 11.65p | Ordinary |
10:36:02 - 08-Jan-26 |
| Sell* | 1,680 | 11.65p | Ordinary |
08:42:16 - 08-Jan-26 |
| Sell* | 2,119 | 11.50p | Ordinary |
08:04:51 - 08-Jan-26 |
| Buy* | 200 | 12.00p | Ordinary |
12:06:54 - 07-Jan-26 |
| Sell* | 100 | 11.65p | Ordinary |
10:29:24 - 07-Jan-26 |
| Sell* | 496 | 11.655p | Ordinary |
08:08:49 - 05-Jan-26 |
| Buy* | 33 | 12.00p | Ordinary |
08:01:59 - 05-Jan-26 |
| Buy* | 8 | 12.00p | SI Trade |
15:45:33 - 02-Jan-26 |
| Buy* | 9 | 12.00p | Ordinary |
15:45:33 - 02-Jan-26 |
| Buy* | 7,339 | 11.99p | Ordinary |
15:45:25 - 02-Jan-26 |
| Sell* | 100 | 11.6375p | Ordinary |
15:37:43 - 02-Jan-26 |
| Buy* | 200 | 11.995p | Ordinary |
09:04:30 - 02-Jan-26 |
| Buy* | 120 | 12.00p | Ordinary |
08:27:51 - 02-Jan-26 |
| Sell* | 1,670 | 11.50p | Ordinary |
08:27:49 - 02-Jan-26 |
| Sell* | 2,000 | 11.6375p | Ordinary |
08:15:23 - 02-Jan-26 |
| Sell* | 113 | 11.50p | Ordinary |
08:00:00 - 02-Jan-26 |
| Buy* | 41 | 12.00p | Ordinary |
08:00:00 - 02-Jan-26 |
| Buy* | 1,000 | 11.99p | Ordinary |
11:49:37 - 31-Dec-25 |
| Sell* | 5,081 | 11.6375p | Ordinary |
11:10:16 - 30-Dec-25 |
| Buy* | 8,000 | 12.00p | Ordinary |
09:10:08 - 30-Dec-25 |
| Buy* | 1,766 | 11.99p | Ordinary |
08:45:25 - 30-Dec-25 |
| Sell* | 3,175 | 11.50p | Ordinary |
08:04:32 - 30-Dec-25 |
| Sell* | 1 | 11.51p | Ordinary |
10:27:14 - 29-Dec-25 |
| Buy* | 29 | 11.99p | Ordinary |
08:36:07 - 29-Dec-25 |
| Sell* | 10,000 | 11.6375p | Ordinary |
10:32:56 - 24-Dec-25 |
| Sell* | 50 | 11.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 6 | 11.99p | Ordinary |
15:37:04 - 23-Dec-25 |
| Buy* | 136 | 12.00p | SI Trade |
11:31:46 - 23-Dec-25 |
| Sell* | 15,819 | 11.66p | Ordinary |
11:31:41 - 23-Dec-25 |
| Sell* | 8,925 | 11.66p | Ordinary |
11:26:18 - 23-Dec-25 |
| Buy* | 200 | 12.00p | Ordinary |
11:09:52 - 23-Dec-25 |
| Buy* | 34,000 | 11.855p | Ordinary |
08:02:53 - 23-Dec-25 |
| Sell* | 10,000 | 11.66p | Ordinary |
16:01:04 - 22-Dec-25 |
| Buy* | 9 | 12.00p | SI Trade |
13:27:16 - 22-Dec-25 |
| Sell* | 400 | 11.66p | Ordinary |
14:13:48 - 19-Dec-25 |
| Buy* | 5,000 | 11.855p | Ordinary |
16:07:28 - 16-Dec-25 |
| Sell* | 2 | 11.66p | Ordinary |
15:12:23 - 16-Dec-25 |
| Buy* | 1 | 11.99p | Ordinary |
14:45:17 - 16-Dec-25 |
| Sell* | 300 | 11.50p | Ordinary |
10:41:42 - 16-Dec-25 |
| Buy* | 3,000 | 12.00p | Ordinary |
10:36:02 - 16-Dec-25 |
| Buy* | 50 | 11.855p | Ordinary |
10:28:29 - 16-Dec-25 |
| Buy* | 206 | 11.855p | Ordinary |
12:48:23 - 15-Dec-25 |
| Sell* | 8 | 11.50p | SI Trade |
12:30:33 - 15-Dec-25 |
| Buy* | 12,586 | 11.87p | Ordinary |
10:24:52 - 15-Dec-25 |
| Sell* | 12,500 | 11.51p | Ordinary |
10:10:48 - 15-Dec-25 |
| Sell* | 32,979 | 11.631p | Ordinary |
09:39:01 - 15-Dec-25 |
| Buy* | 24 | 12.50p | SI Trade |
09:35:13 - 15-Dec-25 |
| Sell* | 49,567 | 12.077p | Ordinary |
09:35:03 - 15-Dec-25 |
| Sell* | 200 | 12.077p | Ordinary |
15:33:31 - 12-Dec-25 |
| Sell* | 1,220 | 12.077p | Ordinary |
13:04:09 - 12-Dec-25 |
| Buy* | 4 | 12.4995p | Ordinary |
09:30:43 - 12-Dec-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 50,000 | 12.06p | Ordinary |
15:47:35 - 11-Dec-25 |
| Sell* | 50,000 | 11.955p | Ordinary |
10:34:21 - 11-Dec-25 |
| Sell* | 6,537 | 11.50p | Ordinary |
09:02:08 - 11-Dec-25 |
| Sell* | 9,527 | 11.922p | Ordinary |
08:54:52 - 11-Dec-25 |
| Buy* | 250,000 | 12.01p | Ordinary |
15:16:12 - 10-Dec-25 |
| Unknown* | 250,000 | 12.00p | Ordinary |
15:16:03 - 10-Dec-25 |
| Sell* | 50,000 | 12.133p | Ordinary |
14:44:23 - 10-Dec-25 |
| Sell* | 50,000 | 12.211p | Ordinary |
14:33:16 - 10-Dec-25 |
| Buy* | 401 | 12.49p | Ordinary |
14:03:43 - 10-Dec-25 |
| Buy* | 4,004 | 12.485p | Ordinary |
13:26:59 - 10-Dec-25 |
| Buy* | 11,000 | 12.10p | Ordinary |
12:29:53 - 10-Dec-25 |
| Buy* | 16 | 12.48p | Ordinary |
12:15:52 - 10-Dec-25 |
| Buy* | 11,267 | 12.485p | Ordinary |
11:47:04 - 10-Dec-25 |
| Sell* | 11,375 | 12.133p | Ordinary |
10:54:07 - 10-Dec-25 |
| Buy* | 26 | 13.00p | SI Trade |
09:59:19 - 10-Dec-25 |
| Sell* | 50,000 | 12.41p | Ordinary |
09:59:01 - 10-Dec-25 |
| Sell* | 4,030 | 12.41p | Ordinary |
09:23:29 - 10-Dec-25 |
| Unknown* | 125,000 | 13.00p | Ordinary |
09:14:41 - 10-Dec-25 |
| Buy* | 40,000 | 12.84p | Ordinary |
08:54:47 - 10-Dec-25 |
| Buy* | 39 | 12.75p | Ordinary |
08:34:10 - 10-Dec-25 |
| Buy* | 10,000 | 12.75p | Ordinary |
08:03:07 - 10-Dec-25 |
| Buy* | 30 | 13.00p | SI Trade |
16:34:59 - 09-Dec-25 |
| Buy* | 50,000 | 12.37p | Ordinary |
16:27:19 - 09-Dec-25 |
| Unknown* | 125,000 | 12.45p | Ordinary |
16:27:09 - 09-Dec-25 |
| Sell* | 167 | 12.10p | Ordinary |
15:57:12 - 09-Dec-25 |
| Buy* | 40,000 | 12.377p | Ordinary |
15:46:14 - 09-Dec-25 |
| Sell* | 12,699 | 12.06p | Ordinary |
14:05:45 - 09-Dec-25 |
| Sell* | 25,000 | 12.06p | Ordinary |
13:38:55 - 09-Dec-25 |
| Sell* | 2,356 | 12.00p | Ordinary |
13:16:32 - 09-Dec-25 |
| Sell* | 4,963 | 12.06p | Ordinary |
13:08:34 - 09-Dec-25 |
| Sell* | 700 | 12.06p | Ordinary |
13:07:52 - 09-Dec-25 |
| Sell* | 422 | 12.06p | Ordinary |
13:01:50 - 09-Dec-25 |
| Sell* | 45,000 | 12.06p | Ordinary |
12:57:48 - 09-Dec-25 |
| Sell* | 209 | 12.06p | Ordinary |
11:50:11 - 09-Dec-25 |
| Sell* | 631 | 12.06p | Ordinary |
11:49:37 - 09-Dec-25 |
| Sell* | 42,500 | 11.713p | Ordinary |
10:26:27 - 09-Dec-25 |
| Buy* | 10,000 | 11.96p | Ordinary |
09:27:40 - 09-Dec-25 |
| Buy* | 8,548 | 11.885p | Ordinary |
09:13:57 - 09-Dec-25 |
| Sell* | 18 | 11.00p | SI Trade |
09:13:56 - 09-Dec-25 |
| Sell* | 8 | 11.00p | SI Trade |
09:13:56 - 09-Dec-25 |
| Sell* | 380 | 11.00p | SI Trade |
09:13:56 - 09-Dec-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
08:54:45 - 09-Dec-25 |
| Buy* | 1,167 | 11.40p | Ordinary |
08:43:51 - 09-Dec-25 |
| Sell* | 19,762 | 11.1333p | Ordinary |
08:07:25 - 09-Dec-25 |
| Sell* | 6,337 | 11.1333p | Ordinary |
08:03:17 - 09-Dec-25 |
| Buy* | 45,000 | 11.20p | Ordinary |
16:20:42 - 08-Dec-25 |
| Buy* | 2,232 | 11.20p | Ordinary |
16:12:38 - 08-Dec-25 |
| Buy* | 22 | 11.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 40 | 10.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 4 | 10.0375p | Ordinary |
08:42:04 - 08-Dec-25 |
| Buy* | 2,137 | 11.20p | Ordinary |
08:04:20 - 08-Dec-25 |
| Unknown* | 8,030 | 10.50p | Ordinary |
09:45:23 - 05-Dec-25 |
| Buy* | 18,302 | 10.90p | Ordinary |
09:43:33 - 05-Dec-25 |
| Buy* | 17 | 11.455p | Ordinary |
16:08:14 - 04-Dec-25 |
| Sell* | 200 | 10.40p | Ordinary |
09:51:51 - 04-Dec-25 |
| Buy* | 1,000 | 11.20p | Ordinary |
15:54:00 - 03-Dec-25 |
| Buy* | 5,304 | 11.20p | Ordinary |
15:14:03 - 03-Dec-25 |
| Sell* | 1 | 10.0375p | Ordinary |
13:41:45 - 03-Dec-25 |
| Buy* | 2 | 11.455p | Ordinary |
12:43:44 - 03-Dec-25 |
| Sell* | 965 | 10.0375p | Ordinary |
12:02:51 - 03-Dec-25 |
| Buy* | 848 | 11.20p | Ordinary |
10:07:26 - 03-Dec-25 |
| Buy* | 2,142 | 11.25p | Ordinary |
08:30:35 - 03-Dec-25 |
| Buy* | 6,888 | 10.80p | Ordinary |
08:03:58 - 03-Dec-25 |
| Buy* | 1,644 | 11.25p | Ordinary |
13:48:35 - 02-Dec-25 |
| Sell* | 3,623 | 10.10p | Uncrossing Trade |
11:00:27 - 02-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:35:17 - 02-Dec-25 |
| Sell* | 151 | 10.00p | SI Trade |
08:35:17 - 02-Dec-25 |
| Sell* | 3,380 | 10.35p | Ordinary |
08:34:07 - 02-Dec-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
15:22:05 - 01-Dec-25 |
| Sell* | 10,827 | 10.50p | Uncrossing Trade |
14:00:20 - 01-Dec-25 |
| Buy* | 250 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Sell* | 10 | 10.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 48 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 173 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 40 | 11.50p | SI Trade |
14:21:58 - 28-Nov-25 |
| Buy* | 14,618 | 10.85p | Ordinary |
14:20:52 - 28-Nov-25 |
| Sell* | 12,946 | 10.355p | Ordinary |
16:24:14 - 27-Nov-25 |
| Buy* | 40 | 11.50p | SI Trade |
16:15:13 - 25-Nov-25 |
| Sell* | 8,149 | 10.55p | Ordinary |
16:05:51 - 25-Nov-25 |
| Buy* | 25,000 | 10.85p | Ordinary |
11:56:45 - 25-Nov-25 |
| Unknown* | 121,212 | 10.51p | Negotiated Trade |
11:11:46 - 25-Nov-25 |
| Buy* | 50,000 | 10.92p | Ordinary |
10:19:49 - 25-Nov-25 |
| Sell* | 3,189 | 10.332p | Ordinary |
10:10:35 - 25-Nov-25 |
| Buy* | 879 | 10.92p | Ordinary |
10:03:31 - 25-Nov-25 |
| Buy* | 25 | 11.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 55 | 10.20p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 19 | 11.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 4,542 | 10.92p | Ordinary |
08:02:12 - 25-Nov-25 |
| Sell* | 5,467 | 10.332p | Ordinary |
09:42:08 - 24-Nov-25 |
| Sell* | 2,454 | 10.20p | Ordinary |
08:48:29 - 24-Nov-25 |
| Buy* | 2,454 | 11.00p | Ordinary |
08:33:21 - 24-Nov-25 |
| Sell* | 120 | 10.20p | SI Trade |
13:24:41 - 21-Nov-25 |
| Buy* | 35 | 10.98p | Ordinary |
13:07:45 - 21-Nov-25 |
| Buy* | 9,052 | 10.98p | Ordinary |
12:39:43 - 21-Nov-25 |
| Sell* | 877 | 10.332p | Ordinary |
09:37:33 - 21-Nov-25 |
| Buy* | 965 | 10.98p | Ordinary |
14:36:49 - 20-Nov-25 |
| Buy* | 4,100 | 10.948p | Ordinary |
14:20:12 - 20-Nov-25 |
| Buy* | 25 | 11.00p | SI Trade |
13:56:20 - 20-Nov-25 |
| Buy* | 8,149 | 10.97p | Ordinary |
13:22:26 - 20-Nov-25 |
| Buy* | 20,000 | 10.75p | Ordinary |
13:18:08 - 20-Nov-25 |
| Sell* | 12,416 | 10.15p | Ordinary |
13:13:52 - 20-Nov-25 |
| Sell* | 260 | 10.00p | SI Trade |
12:17:45 - 20-Nov-25 |
| Buy* | 18,428 | 10.788p | Ordinary |
12:17:30 - 20-Nov-25 |
| Sell* | 6,422 | 10.50p | Uncrossing Trade |
16:35:19 - 19-Nov-25 |
| Sell* | 10,781 | 10.50p | Ordinary |
09:24:27 - 19-Nov-25 |
| Sell* | 8,254 | 10.50p | Ordinary |
09:24:17 - 19-Nov-25 |
| Sell* | 836 | 10.50p | SI Trade |
09:24:08 - 19-Nov-25 |
| Sell* | 1,009 | 10.50p | Ordinary |
08:59:09 - 19-Nov-25 |
| Sell* | 2,059 | 10.50p | Ordinary |
15:17:54 - 18-Nov-25 |
| Unknown* | 10,000 | 11.00p | Ordinary |
14:15:44 - 18-Nov-25 |
| Buy* | 77 | 11.50p | SI Trade |
14:15:18 - 18-Nov-25 |
| Buy* | 1 | 11.50p | SI Trade |
14:15:18 - 18-Nov-25 |
| Sell* | 21,991 | 10.663p | Negotiated Trade |
14:09:18 - 18-Nov-25 |
| Buy* | 2,000 | 11.30p | Ordinary |
13:50:30 - 18-Nov-25 |
| Buy* | 4,389 | 11.30p | Ordinary |
12:56:21 - 18-Nov-25 |
| Buy* | 2,222 | 11.50p | Ordinary |
08:48:58 - 18-Nov-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:48:58 - 18-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:48:58 - 18-Nov-25 |
| Sell* | 14,500 | 11.01p | Ordinary |
08:48:46 - 18-Nov-25 |
| Buy* | 76 | 11.50p | Ordinary |
16:26:45 - 17-Nov-25 |
| Buy* | 2,610 | 11.30p | Ordinary |
15:04:20 - 17-Nov-25 |
| Buy* | 30,000 | 11.278p | Ordinary |
14:14:17 - 17-Nov-25 |
| Buy* | 26,556 | 11.278p | Ordinary |
13:12:25 - 17-Nov-25 |
| Sell* | 800 | 11.00p | Ordinary |
12:30:12 - 17-Nov-25 |
| Buy* | 4,398 | 11.278p | Ordinary |
11:18:57 - 17-Nov-25 |
| Buy* | 5,284 | 11.278p | Ordinary |
11:17:12 - 17-Nov-25 |
| Buy* | 2,347 | 11.50p | Ordinary |
10:58:01 - 17-Nov-25 |
| Buy* | 450 | 11.278p | Ordinary |
10:56:43 - 17-Nov-25 |
| Buy* | 21,991 | 11.35p | Ordinary |
10:46:16 - 17-Nov-25 |
| Buy* | 9 | 11.50p | Ordinary |
10:10:13 - 17-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
10:10:13 - 17-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
09:53:51 - 17-Nov-25 |
| Buy* | 8 | 12.00p | SI Trade |
09:53:51 - 17-Nov-25 |
| Sell* | 877 | 11.45p | Ordinary |
09:53:42 - 17-Nov-25 |
| Buy* | 8 | 12.00p | Ordinary |
09:49:17 - 17-Nov-25 |
| Buy* | 8 | 12.50p | SI Trade |
09:49:16 - 17-Nov-25 |
| Sell* | 50,000 | 11.036p | Negotiated Trade |
09:49:00 - 17-Nov-25 |
| Sell* | 4,479 | 11.556p | Ordinary |
09:18:11 - 17-Nov-25 |
| Unknown* | 10 | 12.00p | Ordinary |
09:08:47 - 17-Nov-25 |
| Sell* | 10,000 | 11.943p | Ordinary |
08:58:19 - 17-Nov-25 |
| Sell* | 2,059 | 11.943p | Ordinary |
08:55:32 - 17-Nov-25 |
| Buy* | 364 | 12.50p | Ordinary |
08:35:17 - 17-Nov-25 |