| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | 12.144p | Ordinary |
08:52:29 - 05-Sep-25 |
| Buy* | 5,835 | 12.15p | Ordinary |
08:04:55 - 04-Sep-25 |
| Buy* | 12,287 | 12.175p | Ordinary |
14:43:45 - 03-Sep-25 |
| Sell* | 12,300 | 11.555p | Ordinary |
12:02:05 - 03-Sep-25 |
| Buy* | 21 | 12.186p | Ordinary |
08:00:30 - 03-Sep-25 |
| Buy* | 6,975 | 12.186p | Ordinary |
15:17:45 - 02-Sep-25 |
| Buy* | 936 | 12.50p | Suspected BUY Trade |
11:00:16 - 02-Sep-25 |
| Sell* | 8,212 | 12.006p | Ordinary |
11:06:40 - 29-Aug-25 |
| Sell* | 10 | 12.01p | Ordinary |
11:01:24 - 29-Aug-25 |
| Sell* | 10 | 12.00p | Uncrossing Trade |
11:00:27 - 29-Aug-25 |
| Buy* | 16 | 12.40p | Ordinary |
09:03:53 - 29-Aug-25 |
| Buy* | 8 | 12.38p | Ordinary |
08:00:12 - 29-Aug-25 |
| Buy* | 40 | 12.40p | Ordinary |
12:03:18 - 28-Aug-25 |
| Sell* | 4,284 | 12.005p | Ordinary |
15:11:40 - 27-Aug-25 |
| Buy* | 4,033 | 12.395p | Ordinary |
14:48:03 - 27-Aug-25 |
| Sell* | 20,000 | 12.16p | Ordinary |
09:01:15 - 27-Aug-25 |
| Sell* | 2,500 | 12.16p | Ordinary |
15:37:06 - 26-Aug-25 |
| Buy* | 3,227 | 12.395p | Ordinary |
14:20:40 - 26-Aug-25 |
| Buy* | 5 | 12.30p | Suspected BUY Trade |
16:35:17 - 22-Aug-25 |
| Sell* | 427 | 12.16p | Ordinary |
15:45:54 - 22-Aug-25 |
| Sell* | 5,000 | 12.16p | Ordinary |
14:55:05 - 22-Aug-25 |
| Sell* | 45,345 | 12.133p | Ordinary |
08:05:25 - 21-Aug-25 |
| Buy* | 2,000 | 12.45p | Ordinary |
15:56:36 - 20-Aug-25 |
| Sell* | 500 | 12.16p | Ordinary |
16:29:28 - 19-Aug-25 |
| Sell* | 600 | 12.16p | Ordinary |
15:22:39 - 19-Aug-25 |
| Sell* | 5,933 | 12.155p | Ordinary |
12:38:23 - 19-Aug-25 |
| Sell* | 82 | 12.151p | Ordinary |
15:02:57 - 18-Aug-25 |
| Sell* | 3,968 | 12.151p | Ordinary |
13:34:20 - 18-Aug-25 |
| Sell* | 4,000 | 12.133p | Ordinary |
12:32:15 - 18-Aug-25 |
| Buy* | 5,000 | 12.49p | Ordinary |
09:31:25 - 18-Aug-25 |
| Buy* | 400 | 12.49p | Ordinary |
08:35:08 - 18-Aug-25 |
| Sell* | 33,542 | 12.116p | Ordinary |
08:17:25 - 18-Aug-25 |
| Buy* | 1,641 | 12.49p | Ordinary |
08:12:22 - 18-Aug-25 |
| Buy* | 498 | 12.50p | SI Trade |
15:39:34 - 15-Aug-25 |
| Buy* | 25 | 12.50p | SI Trade |
14:24:23 - 15-Aug-25 |
| Buy* | 17 | 12.49p | Ordinary |
08:13:36 - 15-Aug-25 |
| Sell* | 22,222 | 12.116p | Ordinary |
15:34:14 - 14-Aug-25 |
| Sell* | 1,798 | 12.116p | Ordinary |
09:07:44 - 14-Aug-25 |
| Buy* | 200 | 12.49p | Ordinary |
08:34:14 - 14-Aug-25 |
| Buy* | 50 | 12.48p | Ordinary |
15:53:54 - 13-Aug-25 |
| Buy* | 50,000 | 12.38p | Ordinary |
14:21:20 - 13-Aug-25 |
| Sell* | 5,000 | 12.06p | Ordinary |
14:17:07 - 13-Aug-25 |
| Buy* | 20,000 | 12.48p | Ordinary |
13:37:21 - 13-Aug-25 |
| Sell* | 512 | 12.06p | Ordinary |
11:41:11 - 13-Aug-25 |
| Sell* | 1,000 | 12.06p | Ordinary |
11:29:15 - 13-Aug-25 |
| Buy* | 20 | 12.49p | Ordinary |
08:33:18 - 13-Aug-25 |
| Sell* | 32,256 | 12.06p | Ordinary |
15:52:17 - 12-Aug-25 |
| Buy* | 132 | 12.48p | Ordinary |
14:53:25 - 12-Aug-25 |
| Sell* | 24 | 12.02p | Ordinary |
08:26:02 - 12-Aug-25 |
| Sell* | 5,900 | 12.06p | Ordinary |
08:19:30 - 12-Aug-25 |
| Buy* | 3,120 | 12.74p | Ordinary |
08:17:02 - 12-Aug-25 |
| Buy* | 23 | 13.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Buy* | 18 | 13.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Sell* | 83 | 12.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Buy* | 230 | 13.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Buy* | 42 | 13.00p | SI Trade |
08:10:21 - 12-Aug-25 |
| Sell* | 9,890 | 12.21p | Ordinary |
08:02:13 - 12-Aug-25 |
| Buy* | 40,144 | 12.445p | Ordinary |
15:51:24 - 11-Aug-25 |
| Sell* | 6,000 | 11.56p | Ordinary |
08:01:11 - 11-Aug-25 |
| Buy* | 8,212 | 12.25p | Ordinary |
16:15:17 - 08-Aug-25 |
| Sell* | 12,500 | 11.95p | Ordinary |
12:35:40 - 08-Aug-25 |
| Sell* | 2,769 | 11.56p | Ordinary |
11:45:11 - 08-Aug-25 |
| Buy* | 160 | 12.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 64 | 12.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 8,334 | 11.95p | Ordinary |
13:59:40 - 07-Aug-25 |
| Sell* | 2,000 | 11.555p | Ordinary |
08:35:13 - 07-Aug-25 |
| Sell* | 854 | 11.70p | Ordinary |
08:30:20 - 07-Aug-25 |
| Sell* | 2,881 | 11.76p | Ordinary |
08:06:27 - 07-Aug-25 |
| Buy* | 80 | 12.50p | SI Trade |
11:35:41 - 06-Aug-25 |
| Sell* | 3,627 | 11.76p | Ordinary |
10:39:44 - 06-Aug-25 |
| Buy* | 100,000 | 12.95p | Suspected BUY Trade |
16:49:04 - 05-Aug-25 |
| Buy* | 40 | 12.50p | SI Trade |
15:21:18 - 05-Aug-25 |
| Buy* | 636 | 13.00p | SI Trade |
15:20:46 - 05-Aug-25 |
| Sell* | 220 | 11.755p | Ordinary |
15:20:44 - 05-Aug-25 |
| Buy* | 294 | 13.00p | SI Trade |
12:35:14 - 05-Aug-25 |
| Sell* | 800 | 11.50p | SI Trade |
12:35:14 - 05-Aug-25 |
| Sell* | 50,000 | 11.755p | Ordinary |
08:00:26 - 05-Aug-25 |
| Buy* | 299 | 13.00p | Suspected BUY Trade |
16:35:15 - 04-Aug-25 |
| Sell* | 48 | 11.50p | SI Trade |
15:06:53 - 04-Aug-25 |
| Sell* | 262 | 11.50p | SI Trade |
15:06:53 - 04-Aug-25 |
| Buy* | 1,179 | 12.80p | Ordinary |
13:50:38 - 04-Aug-25 |
| Sell* | 4,254 | 11.755p | Ordinary |
09:11:29 - 01-Aug-25 |
| Buy* | 917 | 12.80p | Ordinary |
08:04:04 - 01-Aug-25 |
| Buy* | 111 | 13.00p | SI Trade |
16:33:23 - 31-Jul-25 |
| Buy* | 301 | 13.00p | SI Trade |
16:25:55 - 31-Jul-25 |
| Buy* | 115 | 13.00p | SI Trade |
16:25:55 - 31-Jul-25 |
| Sell* | 1,000 | 11.755p | Ordinary |
12:48:39 - 31-Jul-25 |
| Buy* | 5,309 | 12.50p | Ordinary |
12:41:53 - 31-Jul-25 |
| Buy* | 9,333 | 12.375p | Ordinary |
15:54:15 - 30-Jul-25 |
| Buy* | 30 | 13.00p | Ordinary |
14:27:03 - 30-Jul-25 |
| Sell* | 9,366 | 11.685p | Ordinary |
09:35:29 - 30-Jul-25 |
| Buy* | 587 | 13.00p | SI Trade |
14:30:55 - 29-Jul-25 |
| Buy* | 1,412 | 13.00p | SI Trade |
14:30:55 - 29-Jul-25 |
| Buy* | 181 | 13.00p | SI Trade |
14:30:55 - 29-Jul-25 |
| Buy* | 29 | 13.00p | SI Trade |
14:30:55 - 29-Jul-25 |
| Sell* | 1,666 | 11.50p | SI Trade |
14:30:55 - 29-Jul-25 |
| Buy* | 7,000 | 12.40p | Ordinary |
14:30:36 - 29-Jul-25 |
| Sell* | 5,442 | 11.685p | Ordinary |
12:08:08 - 29-Jul-25 |
| Buy* | 2,000 | 12.80p | Suspected BUY Trade |
11:00:01 - 29-Jul-25 |
| Buy* | 2,500 | 12.445p | Ordinary |
10:13:51 - 29-Jul-25 |
| Buy* | 50 | 13.00p | SI Trade |
09:30:46 - 29-Jul-25 |
| Buy* | 8,334 | 11.95p | Ordinary |
09:30:37 - 29-Jul-25 |
| Sell* | 50 | 11.50p | SI Trade |
14:17:08 - 28-Jul-25 |
| Buy* | 498 | 12.00p | SI Trade |
14:17:08 - 28-Jul-25 |
| Sell* | 76 | 11.50p | SI Trade |
14:17:08 - 28-Jul-25 |
| Buy* | 333 | 12.00p | SI Trade |
14:17:08 - 28-Jul-25 |
| Buy* | 245 | 12.00p | SI Trade |
14:17:08 - 28-Jul-25 |
| Buy* | 25,000 | 11.88p | Ordinary |
14:16:59 - 28-Jul-25 |
| Sell* | 302 | 11.265p | Ordinary |
13:43:24 - 28-Jul-25 |
| Buy* | 8,445 | 11.84p | Ordinary |
13:17:01 - 28-Jul-25 |
| Sell* | 676 | 11.225p | Ordinary |
13:56:18 - 25-Jul-25 |
| Buy* | 4,158 | 11.88p | Ordinary |
13:18:08 - 25-Jul-25 |
| Sell* | 20,000 | 11.225p | Ordinary |
11:33:16 - 25-Jul-25 |
| Buy* | 1,000 | 12.20p | Suspected BUY Trade |
11:00:14 - 25-Jul-25 |
| Buy* | 8,337 | 11.88p | Ordinary |
09:10:33 - 25-Jul-25 |
| Unknown* | 100,000 | 11.80p | Negotiated Trade |
16:58:34 - 24-Jul-25 |
| Sell* | 4,505 | 11.10p | Ordinary |
16:09:03 - 24-Jul-25 |
| Sell* | 20,000 | 11.10p | Ordinary |
15:54:35 - 24-Jul-25 |
| Sell* | 637 | 11.10p | Ordinary |
15:49:38 - 24-Jul-25 |
| Buy* | 13,740 | 10.88p | Ordinary |
15:24:46 - 24-Jul-25 |
| Sell* | 4,397 | 10.10p | Ordinary |
13:13:02 - 24-Jul-25 |
| Buy* | 1,339 | 10.90p | Ordinary |
10:18:04 - 24-Jul-25 |
| Buy* | 27,500 | 10.85p | Ordinary |
09:22:24 - 24-Jul-25 |
| Buy* | 9,366 | 10.85p | Ordinary |
16:23:29 - 23-Jul-25 |
| Buy* | 2,000 | 10.88p | Ordinary |
13:54:32 - 23-Jul-25 |
| Buy* | 400 | 11.00p | SI Trade |
12:18:57 - 23-Jul-25 |
| Buy* | 2,000 | 11.00p | SI Trade |
12:18:57 - 23-Jul-25 |
| Buy* | 18,969 | 10.48p | Ordinary |
12:18:49 - 23-Jul-25 |
| Buy* | 50,000 | 10.44p | Ordinary |
12:11:38 - 23-Jul-25 |
| Sell* | 10,000 | 10.01p | Ordinary |
09:58:58 - 23-Jul-25 |
| Sell* | 14,372 | 10.1165p | Ordinary |
08:32:56 - 23-Jul-25 |
| Buy* | 666 | 10.49p | Ordinary |
08:05:12 - 23-Jul-25 |
| Buy* | 2,400 | 11.20p | Suspected BUY Trade |
16:35:13 - 22-Jul-25 |
| Buy* | 571 | 10.49p | Ordinary |
14:23:55 - 22-Jul-25 |
| Unknown* | 88,000 | 10.1254p | Ordinary |
12:47:25 - 22-Jul-25 |
| Buy* | 3,627 | 10.89p | Ordinary |
12:32:56 - 22-Jul-25 |
| Buy* | 117 | 11.00p | SI Trade |
10:06:33 - 22-Jul-25 |
| Buy* | 2,317 | 11.00p | SI Trade |
10:06:33 - 22-Jul-25 |
| Buy* | 1,790 | 10.89p | Ordinary |
09:55:06 - 22-Jul-25 |
| Buy* | 5,418 | 10.8943p | Ordinary |
09:19:46 - 22-Jul-25 |
| Buy* | 82 | 10.8943p | Ordinary |
09:12:38 - 22-Jul-25 |
| Buy* | 426 | 10.8943p | Ordinary |
09:07:58 - 22-Jul-25 |
| Buy* | 1,414 | 10.8943p | Ordinary |
08:02:07 - 22-Jul-25 |
| Buy* | 2,435 | 10.70p | Suspected BUY Trade |
16:35:29 - 21-Jul-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
15:56:07 - 21-Jul-25 |
| Buy* | 15,000 | 10.50p | Ordinary |
15:54:43 - 21-Jul-25 |
| Buy* | 2,769 | 10.489p | Ordinary |
14:11:52 - 21-Jul-25 |
| Sell* | 10 | 10.075p | Ordinary |
14:06:49 - 21-Jul-25 |
| Buy* | 184 | 10.49p | Ordinary |
13:59:44 - 21-Jul-25 |
| Buy* | 185 | 10.50p | SI Trade |
13:52:33 - 21-Jul-25 |
| Buy* | 71 | 10.50p | SI Trade |
13:52:33 - 21-Jul-25 |
| Buy* | 2,042 | 10.50p | SI Trade |
13:52:33 - 21-Jul-25 |
| Buy* | 714 | 10.49p | Ordinary |
10:08:49 - 21-Jul-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
08:20:14 - 21-Jul-25 |
| Sell* | 1,000 | 10.625p | Ordinary |
16:11:53 - 18-Jul-25 |
| Buy* | 2,533 | 10.77p | Ordinary |
16:03:03 - 18-Jul-25 |
| Unknown* | 88,836 | 10.00p | Ordinary |
16:01:17 - 18-Jul-25 |
| Buy* | 212 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,666 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 32 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 42 | 10.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 91,743 | 10.90p | Ordinary |
09:11:05 - 18-Jul-25 |
| Sell* | 1,798 | 10.90p | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 9,090 | 11.00p | Ordinary |
15:51:28 - 17-Jul-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
15:34:39 - 17-Jul-25 |
| Sell* | 11,732 | 10.625p | Ordinary |
15:31:30 - 17-Jul-25 |
| Sell* | 3,000 | 11.20p | Ordinary |
14:28:14 - 17-Jul-25 |
| Sell* | 4,190 | 11.24p | Ordinary |
14:13:30 - 17-Jul-25 |
| Sell* | 10 | 11.24p | Ordinary |
14:12:31 - 17-Jul-25 |
| Sell* | 2,033 | 10.625p | Ordinary |
12:18:18 - 17-Jul-25 |
| Sell* | 17,857 | 11.20p | Ordinary |
11:52:52 - 17-Jul-25 |
| Sell* | 17,230 | 10.61p | Ordinary |
11:34:49 - 17-Jul-25 |
| Sell* | 4,448 | 11.24p | Ordinary |
10:25:32 - 17-Jul-25 |
| Unknown* | 88,836 | 11.25p | Ordinary |
09:56:07 - 17-Jul-25 |
| Unknown* | 25,000 | 11.25p | Ordinary |
09:34:56 - 17-Jul-25 |
| Sell* | 12,000 | 11.188p | Ordinary |
09:14:51 - 17-Jul-25 |
| Buy* | 14,372 | 11.29p | Ordinary |
09:11:23 - 17-Jul-25 |
| Buy* | 83 | 12.00p | SI Trade |
08:49:08 - 17-Jul-25 |
| Buy* | 161 | 12.00p | SI Trade |
08:49:08 - 17-Jul-25 |
| Sell* | 1,500 | 10.50p | SI Trade |
08:49:08 - 17-Jul-25 |
| Buy* | 213 | 12.00p | SI Trade |
08:49:08 - 17-Jul-25 |
| Sell* | 1,828 | 10.53p | Ordinary |
08:32:09 - 17-Jul-25 |
| Buy* | 44 | 11.325p | Ordinary |
08:30:21 - 17-Jul-25 |
| Buy* | 2,500 | 11.20p | Ordinary |
08:05:27 - 17-Jul-25 |
| Buy* | 1,651 | 11.20p | Ordinary |
08:03:14 - 17-Jul-25 |
| Buy* | 31,732 | 11.20p | Ordinary |
08:01:24 - 17-Jul-25 |
| Sell* | 200 | 9.50p | Ordinary |
12:12:07 - 16-Jul-25 |
| Sell* | 200 | 9.50p | Ordinary |
11:35:10 - 16-Jul-25 |
| Sell* | 650 | 9.50p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 166 | 9.50p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 10 | 9.50p | SI Trade |
08:41:39 - 16-Jul-25 |
| Buy* | 4,244 | 9.85p | Ordinary |
08:02:31 - 16-Jul-25 |
| Buy* | 32 | 9.95p | Ordinary |
08:32:11 - 15-Jul-25 |
| Buy* | 43 | 10.00p | SI Trade |
13:57:23 - 14-Jul-25 |
| Sell* | 20 | 9.50p | SI Trade |
13:57:23 - 14-Jul-25 |
| Sell* | 23 | 9.50p | SI Trade |
13:57:23 - 14-Jul-25 |
| Buy* | 1 | 10.00p | SI Trade |
13:57:23 - 14-Jul-25 |
| Sell* | 30,000 | 9.25p | Negotiated Trade |
13:57:21 - 14-Jul-25 |
| Buy* | 2,800 | 9.90p | Ordinary |
08:56:04 - 14-Jul-25 |