| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 11.00p | Ordinary |
16:15:44 - 30-May-25 |
| Buy* | 1,737 | 11.385p | Ordinary |
13:09:35 - 30-May-25 |
| Buy* | 50,000 | 11.45p | Ordinary |
10:28:37 - 30-May-25 |
| Sell* | 30,000 | 11.06p | Ordinary |
10:24:55 - 30-May-25 |
| Sell* | 83 | 10.50p | SI Trade |
09:54:42 - 30-May-25 |
| Sell* | 200 | 10.50p | SI Trade |
09:54:42 - 30-May-25 |
| Buy* | 283 | 12.50p | SI Trade |
09:54:42 - 30-May-25 |
| Sell* | 45,000 | 11.50p | Ordinary |
09:53:32 - 30-May-25 |
| Buy* | 791 | 12.195p | Ordinary |
09:49:32 - 30-May-25 |
| Buy* | 787 | 12.195p | Ordinary |
09:44:10 - 30-May-25 |
| Buy* | 4,050 | 12.195p | Ordinary |
09:41:14 - 30-May-25 |
| Sell* | 3,267 | 11.525p | Ordinary |
08:57:50 - 30-May-25 |
| Sell* | 15,000 | 11.52p | Ordinary |
08:39:12 - 30-May-25 |
| Buy* | 8,006 | 12.24p | Ordinary |
08:30:36 - 30-May-25 |
| Buy* | 40,000 | 12.30p | Ordinary |
16:14:59 - 29-May-25 |
| Buy* | 2,363 | 12.19p | Ordinary |
14:23:41 - 29-May-25 |
| Sell* | 30,000 | 11.66p | Ordinary |
14:06:36 - 29-May-25 |
| Buy* | 20,954 | 12.25p | Ordinary |
12:31:11 - 29-May-25 |
| Sell* | 10,924 | 11.66p | Ordinary |
11:23:51 - 29-May-25 |
| Buy* | 10,000 | 11.995p | Ordinary |
10:22:06 - 29-May-25 |
| Buy* | 3,301 | 11.995p | Ordinary |
09:21:46 - 29-May-25 |
| Buy* | 50,000 | 11.885p | Ordinary |
09:21:26 - 29-May-25 |
| Sell* | 836 | 11.51p | Ordinary |
08:44:12 - 29-May-25 |
| Buy* | 15 | 12.00p | SI Trade |
08:34:07 - 29-May-25 |
| Buy* | 20 | 12.00p | SI Trade |
08:34:07 - 29-May-25 |
| Sell* | 24 | 11.50p | SI Trade |
08:34:07 - 29-May-25 |
| Sell* | 50,000 | 11.50p | Ordinary |
08:33:36 - 29-May-25 |
| Sell* | 11 | 11.50p | SI Trade |
08:15:08 - 29-May-25 |
| Sell* | 8,083 | 11.52p | Ordinary |
08:11:37 - 29-May-25 |
| Sell* | 8,368 | 11.70p | Ordinary |
08:00:27 - 29-May-25 |
| Buy* | 40 | 12.48p | Ordinary |
12:10:30 - 28-May-25 |
| Sell* | 218 | 11.525p | Ordinary |
08:20:59 - 28-May-25 |
| Sell* | 40,000 | 11.625p | Ordinary |
08:15:00 - 28-May-25 |
| Buy* | 585 | 12.50p | SI Trade |
16:24:17 - 27-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
16:24:17 - 27-May-25 |
| Buy* | 240 | 12.50p | SI Trade |
16:24:17 - 27-May-25 |
| Buy* | 2,033 | 12.00p | Ordinary |
16:24:07 - 27-May-25 |
| Sell* | 833 | 11.00p | SI Trade |
13:55:24 - 27-May-25 |
| Sell* | 12 | 11.35p | Ordinary |
15:59:29 - 23-May-25 |
| Sell* | 4,386 | 11.40p | Ordinary |
09:29:59 - 23-May-25 |
| Sell* | 2,555 | 11.00p | Uncrossing Trade |
09:00:25 - 23-May-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:38:18 - 23-May-25 |
| Buy* | 8,368 | 11.95p | Ordinary |
08:38:04 - 23-May-25 |
| Sell* | 100 | 11.3012p | Ordinary |
08:06:57 - 23-May-25 |
| Sell* | 69 | 11.00p | SI Trade |
12:30:34 - 22-May-25 |
| Sell* | 190 | 11.00p | SI Trade |
09:59:56 - 22-May-25 |
| Buy* | 8 | 12.00p | SI Trade |
09:59:56 - 22-May-25 |
| Sell* | 1,000 | 11.00p | SI Trade |
09:59:56 - 22-May-25 |
| Buy* | 20 | 12.00p | SI Trade |
09:59:56 - 22-May-25 |
| Sell* | 173 | 11.00p | SI Trade |
09:59:56 - 22-May-25 |
| Buy* | 833 | 12.00p | SI Trade |
09:59:56 - 22-May-25 |
| Buy* | 8 | 12.00p | SI Trade |
09:59:56 - 22-May-25 |
| Buy* | 836 | 11.96p | Ordinary |
09:59:33 - 22-May-25 |
| Buy* | 25 | 11.97p | Ordinary |
08:36:03 - 22-May-25 |
| Buy* | 8 | 11.97p | Ordinary |
08:31:58 - 22-May-25 |
| Buy* | 3,317 | 11.6967p | Ordinary |
08:08:14 - 22-May-25 |
| Buy* | 2,000 | 12.20p | Suspected BUY Trade |
16:35:10 - 21-May-25 |
| Sell* | 40,000 | 11.11p | Ordinary |
12:26:27 - 21-May-25 |
| Sell* | 273 | 11.11p | Ordinary |
12:02:19 - 21-May-25 |
| Buy* | 800 | 12.00p | SI Trade |
11:57:42 - 21-May-25 |
| Buy* | 166 | 12.00p | SI Trade |
11:57:42 - 21-May-25 |
| Sell* | 25,000 | 11.35p | Ordinary |
11:57:25 - 21-May-25 |
| Buy* | 5,778 | 11.96p | Ordinary |
10:21:53 - 21-May-25 |
| Sell* | 21,000 | 11.33p | Ordinary |
09:27:52 - 21-May-25 |
| Buy* | 41 | 11.98p | Ordinary |
08:37:08 - 21-May-25 |
| Sell* | 122 | 11.33p | Ordinary |
08:19:51 - 21-May-25 |
| Sell* | 184 | 11.33p | Ordinary |
08:06:36 - 21-May-25 |
| Sell* | 1,750 | 11.33p | Ordinary |
08:05:16 - 21-May-25 |
| Buy* | 40 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 173 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 83 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 60 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 40 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 166 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 60 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 50 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:04:55 - 21-May-25 |
| Buy* | 1,835 | 11.985p | Ordinary |
08:04:42 - 21-May-25 |
| Buy* | 11,834 | 11.33p | Ordinary |
08:03:47 - 21-May-25 |
| Sell* | 50,000 | 11.22p | Ordinary |
16:19:56 - 20-May-25 |
| Buy* | 50,000 | 11.75p | Ordinary |
15:50:19 - 20-May-25 |
| Sell* | 1,050 | 10.00p | SI Trade |
15:49:10 - 20-May-25 |
| Buy* | 9,536 | 10.55p | Ordinary |
14:23:58 - 20-May-25 |
| Buy* | 5,000 | 10.55p | Ordinary |
14:18:08 - 20-May-25 |
| Buy* | 10 | 10.55p | Ordinary |
14:15:24 - 20-May-25 |
| Buy* | 9,500 | 11.00p | Suspected BUY Trade |
14:10:47 - 20-May-25 |
| Buy* | 378 | 10.55p | Ordinary |
13:57:40 - 20-May-25 |
| Buy* | 2,928 | 10.98p | Ordinary |
13:25:43 - 20-May-25 |
| Buy* | 50 | 11.00p | SI Trade |
13:22:07 - 20-May-25 |
| Sell* | 251 | 10.42p | Ordinary |
12:17:17 - 20-May-25 |
| Sell* | 25,000 | 10.35p | Ordinary |
12:02:09 - 20-May-25 |
| Sell* | 10 | 10.00p | SI Trade |
12:00:49 - 20-May-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
12:00:49 - 20-May-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
12:00:34 - 20-May-25 |
| Buy* | 25,000 | 10.095p | Ordinary |
11:55:50 - 20-May-25 |
| Sell* | 20,000 | 9.6775p | Ordinary |
11:00:35 - 20-May-25 |
| Sell* | 20,000 | 9.25p | Uncrossing Trade |
11:00:28 - 20-May-25 |
| Sell* | 265 | 9.6775p | Ordinary |
10:21:18 - 20-May-25 |
| Unknown* | 88,000 | 10.70p | Ordinary |
10:06:04 - 20-May-25 |
| Sell* | 6,000 | 9.522p | Ordinary |
09:17:35 - 20-May-25 |
| Sell* | 22,000 | 9.53p | Ordinary |
09:15:29 - 20-May-25 |
| Buy* | 11 | 10.00p | SI Trade |
09:08:04 - 20-May-25 |
| Buy* | 11,048 | 9.92p | Ordinary |
09:07:46 - 20-May-25 |
| Buy* | 40,000 | 10.00p | Ordinary |
08:32:57 - 20-May-25 |
| Buy* | 20 | 9.98p | Ordinary |
08:32:11 - 20-May-25 |
| Buy* | 15,000 | 9.80p | Ordinary |
08:15:11 - 20-May-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:10:40 - 20-May-25 |
| Buy* | 49 | 10.00p | SI Trade |
08:00:20 - 20-May-25 |
| Sell* | 93 | 8.50p | SI Trade |
08:00:20 - 20-May-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:00:20 - 20-May-25 |
| Sell* | 4,606 | 8.855p | Ordinary |
15:50:19 - 19-May-25 |
| Buy* | 300 | 9.50p | SI Trade |
10:06:12 - 19-May-25 |
| Buy* | 126 | 9.50p | SI Trade |
08:48:49 - 19-May-25 |
| Sell* | 55,000 | 9.13p | Ordinary |
08:48:39 - 19-May-25 |
| Buy* | 7,851 | 9.40p | Ordinary |
08:05:36 - 19-May-25 |
| Buy* | 10,924 | 9.30p | Ordinary |
15:54:08 - 15-May-25 |
| Sell* | 23 | 9.025p | Ordinary |
09:57:19 - 15-May-25 |
| Sell* | 100 | 9.025p | Ordinary |
15:47:53 - 14-May-25 |
| Sell* | 218 | 9.025p | Ordinary |
14:48:34 - 14-May-25 |
| Buy* | 25 | 9.50p | SI Trade |
14:19:10 - 14-May-25 |
| Buy* | 250 | 9.30p | Ordinary |
11:33:25 - 13-May-25 |
| Sell* | 15,000 | 9.01p | Ordinary |
16:07:43 - 12-May-25 |
| Sell* | 25,000 | 9.10p | Ordinary |
16:01:52 - 12-May-25 |
| Sell* | 5,676 | 9.10p | Ordinary |
08:43:16 - 12-May-25 |
| Buy* | 21,189 | 9.42p | Ordinary |
08:35:59 - 12-May-25 |
| Unknown* | 84,059 | 8.75p | Ordinary |
08:29:57 - 12-May-25 |
| Buy* | 271 | 9.50p | SI Trade |
14:02:02 - 09-May-25 |
| Buy* | 50 | 9.50p | SI Trade |
14:02:02 - 09-May-25 |
| Buy* | 52,867 | 9.45p | Ordinary |
14:00:41 - 09-May-25 |
| Buy* | 32,715 | 9.17p | Ordinary |
09:43:48 - 09-May-25 |
| Buy* | 3,661 | 9.17p | Ordinary |
08:13:29 - 09-May-25 |
| Buy* | 2,700 | 9.70p | Suspected BUY Trade |
16:35:17 - 08-May-25 |
| Buy* | 3,891 | 9.17p | Ordinary |
13:42:19 - 06-May-25 |
| Sell* | 3,700 | 8.50p | Ordinary |
09:10:55 - 02-May-25 |
| Sell* | 100 | 8.52p | Ordinary |
08:01:47 - 02-May-25 |
| Buy* | 7 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 110 | 9.195p | Ordinary |
12:50:24 - 24-Apr-25 |
| Sell* | 23 | 8.52p | Ordinary |
14:05:53 - 23-Apr-25 |
| Sell* | 70 | 8.52p | Ordinary |
14:01:30 - 23-Apr-25 |
| Sell* | 2,400 | 8.50p | Ordinary |
16:35:01 - 22-Apr-25 |
| Sell* | 20 | 8.502p | Ordinary |
11:11:20 - 22-Apr-25 |
| Sell* | 2 | 8.52p | Ordinary |
10:28:55 - 22-Apr-25 |
| Buy* | 1 | 9.45p | Ordinary |
10:27:39 - 22-Apr-25 |
| Sell* | 20,000 | 8.6112p | Ordinary |
09:33:02 - 22-Apr-25 |
| Sell* | 14,000 | 8.66p | Ordinary |
09:29:37 - 22-Apr-25 |
| Sell* | 59 | 8.516p | Ordinary |
09:11:26 - 22-Apr-25 |
| Buy* | 57 | 9.45p | Ordinary |
08:49:31 - 22-Apr-25 |
| Buy* | 105 | 9.45p | Ordinary |
08:39:08 - 22-Apr-25 |
| Buy* | 105 | 9.45p | Ordinary |
08:30:27 - 22-Apr-25 |
| Buy* | 2,659 | 9.40p | Ordinary |
16:10:27 - 17-Apr-25 |
| Unknown* | 0 | 8.50p | SI Trade |
14:08:23 - 17-Apr-25 |
| Sell* | 11,111 | 9.066p | Ordinary |
14:08:13 - 17-Apr-25 |
| Sell* | 25 | 9.0175p | Ordinary |
12:47:25 - 17-Apr-25 |
| Buy* | 10,695 | 9.35p | Ordinary |
12:10:30 - 17-Apr-25 |
| Buy* | 25 | 9.45p | Ordinary |
12:08:02 - 17-Apr-25 |
| Buy* | 22 | 9.45p | Ordinary |
12:05:34 - 17-Apr-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
10:43:36 - 17-Apr-25 |
| Sell* | 50,000 | 9.05p | Ordinary |
10:43:20 - 17-Apr-25 |
| Sell* | 49,970 | 9.01p | Ordinary |
10:42:39 - 17-Apr-25 |
| Sell* | 200 | 9.00p | Ordinary |
10:07:51 - 17-Apr-25 |
| Sell* | 6 | 9.00p | SI Trade |
10:04:42 - 17-Apr-25 |
| Buy* | 3 | 9.50p | SI Trade |
09:57:59 - 17-Apr-25 |
| Buy* | 12 | 8.85p | Ordinary |
09:24:51 - 17-Apr-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:20:22 - 17-Apr-25 |
| Sell* | 334 | 8.51p | Ordinary |
09:15:10 - 17-Apr-25 |
| Sell* | 30 | 8.50p | Uncrossing Trade |
09:00:02 - 17-Apr-25 |
| Sell* | 3,501 | 8.6112p | Ordinary |
08:06:58 - 17-Apr-25 |
| Sell* | 28 | 8.60p | Uncrossing Trade |
16:35:29 - 16-Apr-25 |
| Buy* | 15,000 | 8.95p | Ordinary |
16:27:29 - 16-Apr-25 |
| Buy* | 25,000 | 8.97p | Ordinary |
16:22:21 - 16-Apr-25 |
| Buy* | 55,000 | 8.78p | Ordinary |
16:19:01 - 16-Apr-25 |
| Buy* | 13,000 | 8.75p | Ordinary |
16:04:07 - 16-Apr-25 |
| Buy* | 36,400 | 8.78p | Ordinary |
16:01:18 - 16-Apr-25 |
| Buy* | 5,577 | 8.75p | Ordinary |
15:49:06 - 16-Apr-25 |
| Sell* | 191 | 8.265p | Ordinary |
15:12:17 - 16-Apr-25 |
| Sell* | 5,421 | 8.25p | Ordinary |
12:15:43 - 16-Apr-25 |
| Buy* | 334 | 8.9843p | Ordinary |
09:33:33 - 16-Apr-25 |
| Buy* | 10,000 | 8.4875p | Ordinary |
08:05:36 - 16-Apr-25 |
| Buy* | 11,111 | 8.50p | Ordinary |
08:05:00 - 16-Apr-25 |
| Buy* | 11,834 | 8.45p | Ordinary |
08:01:34 - 16-Apr-25 |
| Buy* | 10,000 | 8.45p | Ordinary |
08:01:19 - 16-Apr-25 |
| Buy* | 5,421 | 8.22p | Ordinary |
08:01:02 - 16-Apr-25 |
| Buy* | 3,529 | 8.22p | Ordinary |
08:00:59 - 16-Apr-25 |
| Sell* | 1 | 7.75p | SI Trade |
08:00:35 - 16-Apr-25 |
| Buy* | 10,000 | 7.88p | Ordinary |
08:21:39 - 15-Apr-25 |
| Sell* | 2,000 | 7.75p | Ordinary |
15:01:35 - 14-Apr-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
12:15:36 - 14-Apr-25 |
| Sell* | 4,038 | 7.75p | Ordinary |
12:14:30 - 14-Apr-25 |
| Sell* | 1,133 | 7.75p | Ordinary |
08:13:56 - 14-Apr-25 |
| Buy* | 9,491 | 7.90p | Ordinary |
12:22:48 - 11-Apr-25 |
| Sell* | 7 | 7.75p | SI Trade |
08:21:43 - 10-Apr-25 |
| Buy* | 12,793 | 7.77p | Ordinary |
16:10:51 - 09-Apr-25 |
| Sell* | 7 | 7.50p | SI Trade |
08:04:06 - 09-Apr-25 |
| Unknown* | 1,200 | 7.60p | OTC Trade |
16:02:10 - 08-Apr-25 |
| Unknown* | 1,200 | 7.505p | OTC Trade |
16:01:58 - 08-Apr-25 |
| Sell* | 200 | 7.505p | Ordinary |
14:09:01 - 08-Apr-25 |
| Sell* | 15,495 | 7.533p | Ordinary |
11:34:56 - 08-Apr-25 |
| Sell* | 1 | 7.53p | Ordinary |
11:02:10 - 08-Apr-25 |