Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 9.00 9.00 9.00 9.00 3,891
5th May 2025 (Mon) 8.50 8.50 8.50 8.50 0
2nd May 2025 (Fri) 9.00 9.00 9.00 9.00 3,800
1st May 2025 (Thu) 9.00 9.00 9.00 9.00 17
30th Apr 2025 (Wed) 9.00 9.00 9.00 9.00 0
29th Apr 2025 (Tue) 9.00 9.00 9.00 9.00 0
28th Apr 2025 (Mon) 9.00 9.00 9.00 9.00 0
25th Apr 2025 (Fri) 9.00 9.00 9.00 9.00 0
24th Apr 2025 (Thu) 9.00 9.00 9.00 9.00 110
23rd Apr 2025 (Wed) 9.00 9.00 9.00 9.00 93
22nd Apr 2025 (Tue) 9.00 9.00 9.00 9.00 36,749
21st Apr 2025 (Mon) 9.00 9.00 9.00 9.00 0
18th Apr 2025 (Fri) 9.00 9.00 9.00 9.00 0
17th Apr 2025 (Thu) 8.75 9.25 8.50 9.00 248,593
16th Apr 2025 (Wed) 7.875 8.60 8.60 8.60 214,097
15th Apr 2025 (Tue) 7.875 7.875 7.875 7.875 10,000
14th Apr 2025 (Mon) 7.875 7.875 7.875 7.875 32,171
11th Apr 2025 (Fri) 7.875 7.875 7.875 7.875 9,491
10th Apr 2025 (Thu) 7.75 8.00 7.875 7.875 21
9th Apr 2025 (Wed) 7.75 8.00 7.75 7.75 13,823
8th Apr 2025 (Tue) 7.75 7.75 7.35 7.75 24,274
7th Apr 2025 (Mon) 7.75 7.75 7.75 7.75 37,235
4th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 102,668
3rd Apr 2025 (Thu) 7.75 7.75 7.75 7.75 0
2nd Apr 2025 (Wed) 7.75 7.75 7.75 7.75 11,460
1st Apr 2025 (Tue) 8.25 8.25 7.75 7.75 41,875
31st Mar 2025 (Mon) 8.25 8.25 8.25 8.25 349
28th Mar 2025 (Fri) 8.25 8.25 8.25 8.25 36,299
27th Mar 2025 (Thu) 8.375 8.375 8.25 8.25 190,641
26th Mar 2025 (Wed) 8.50 8.50 8.00 8.375 79,498
25th Mar 2025 (Tue) 8.50 9.20 8.50 8.50 22,270
24th Mar 2025 (Mon) 9.50 9.50 8.50 8.50 66,735
21st Mar 2025 (Fri) 9.50 9.50 9.50 9.50 3,184
20th Mar 2025 (Thu) 9.50 9.50 9.50 9.50 9,603
19th Mar 2025 (Wed) 9.50 9.50 9.50 9.50 16,000
18th Mar 2025 (Tue) 9.50 9.50 9.50 9.50 0
17th Mar 2025 (Mon) 9.375 9.375 9.25 9.25 36,484
14th Mar 2025 (Fri) 9.50 9.50 9.375 9.375 3
13th Mar 2025 (Thu) 9.75 9.30 9.30 9.30 229,069
12th Mar 2025 (Wed) 9.75 9.75 9.75 9.75 1,000
11th Mar 2025 (Tue) 9.75 9.30 9.30 9.30 22,603
10th Mar 2025 (Mon) 9.75 9.75 9.75 9.75 250
7th Mar 2025 (Fri) 9.75 9.75 9.75 9.75 773
FTSE 100 Latest
Value8,559.33
Change-38.09