| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 10.75 | 10.75 | 10.10 | 11.00 | 8,806 |
| 1st Dec 2025 (Mon) | 11.00 | 11.00 | 10.50 | 11.00 | 110,827 |
| 28th Nov 2025 (Fri) | 10.75 | 11.00 | 10.75 | 11.00 | 15,148 |
| 27th Nov 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 12,946 |
| 26th Nov 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Nov 2025 (Tue) | 10.60 | 11.00 | 10.60 | 10.75 | 213,110 |
| 24th Nov 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 10,375 |
| 21st Nov 2025 (Fri) | 10.50 | 10.60 | 10.50 | 10.60 | 10,084 |
| 20th Nov 2025 (Thu) | 10.75 | 10.75 | 10.50 | 10.50 | 64,343 |
| 19th Nov 2025 (Wed) | 11.00 | 10.50 | 10.50 | 10.50 | 27,302 |
| 18th Nov 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 59,067 |
| 17th Nov 2025 (Mon) | 11.75 | 12.00 | 11.25 | 11.25 | 292,422 |
| 14th Nov 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 2,667 |
| 13th Nov 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 12th Nov 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 13,693 |
| 11th Nov 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 46,500 |
| 10th Nov 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 10,134 |
| 7th Nov 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 210 |
| 6th Nov 2025 (Thu) | 11.25 | 11.25 | 10.50 | 10.75 | 38,603 |
| 5th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 7,427 |
| 4th Nov 2025 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 104,965 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 16,338 |
| 31st Oct 2025 (Fri) | 11.25 | 11.25 | 10.80 | 11.25 | 3,492 |
| 30th Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 8,009 |
| 29th Oct 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 102,110 |
| 28th Oct 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 2,159 |
| 27th Oct 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 40,640 |
| 24th Oct 2025 (Fri) | 12.10 | 12.10 | 11.80 | 11.80 | 114,151 |
| 23rd Oct 2025 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 66,809 |
| 22nd Oct 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 5,236 |
| 21st Oct 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 773 |
| 20th Oct 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 3 |
| 17th Oct 2025 (Fri) | 12.25 | 12.25 | 11.75 | 12.00 | 55,261 |
| 16th Oct 2025 (Thu) | 13.50 | 12.60 | 12.25 | 12.25 | 212,176 |
| 15th Oct 2025 (Wed) | 12.75 | 13.00 | 12.50 | 12.50 | 74,930 |
| 14th Oct 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 112,842 |
| 13th Oct 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 10th Oct 2025 (Fri) | 11.75 | 12.00 | 11.75 | 12.00 | 108,697 |
| 9th Oct 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 92,915 |
| 8th Oct 2025 (Wed) | 12.15 | 12.15 | 11.75 | 11.75 | 95,725 |
| 7th Oct 2025 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 6th Oct 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 75,603 |
| 3rd Oct 2025 (Fri) | 13.25 | 13.25 | 12.15 | 12.15 | 219,703 |
| 2nd Oct 2025 (Thu) | 13.25 | 13.25 | 13.00 | 13.25 | 31,291 |