Date | Open | High | Low | Close | Volume |
6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 3,891 |
5th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2nd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 3,800 |
1st May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 17 |
30th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
29th Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
28th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
25th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
24th Apr 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 110 |
23rd Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 93 |
22nd Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 36,749 |
21st Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
18th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
17th Apr 2025 (Thu) | 8.75 | 9.25 | 8.50 | 9.00 | 248,593 |
16th Apr 2025 (Wed) | 7.875 | 8.60 | 8.60 | 8.60 | 214,097 |
15th Apr 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 10,000 |
14th Apr 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 32,171 |
11th Apr 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 9,491 |
10th Apr 2025 (Thu) | 7.75 | 8.00 | 7.875 | 7.875 | 21 |
9th Apr 2025 (Wed) | 7.75 | 8.00 | 7.75 | 7.75 | 13,823 |
8th Apr 2025 (Tue) | 7.75 | 7.75 | 7.35 | 7.75 | 24,274 |
7th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 37,235 |
4th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 102,668 |
3rd Apr 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2nd Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 11,460 |
1st Apr 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 41,875 |
31st Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 349 |
28th Mar 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 36,299 |
27th Mar 2025 (Thu) | 8.375 | 8.375 | 8.25 | 8.25 | 190,641 |
26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.00 | 8.375 | 79,498 |
25th Mar 2025 (Tue) | 8.50 | 9.20 | 8.50 | 8.50 | 22,270 |
24th Mar 2025 (Mon) | 9.50 | 9.50 | 8.50 | 8.50 | 66,735 |
21st Mar 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 3,184 |
20th Mar 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 9,603 |
19th Mar 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 16,000 |
18th Mar 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
17th Mar 2025 (Mon) | 9.375 | 9.375 | 9.25 | 9.25 | 36,484 |
14th Mar 2025 (Fri) | 9.50 | 9.50 | 9.375 | 9.375 | 3 |
13th Mar 2025 (Thu) | 9.75 | 9.30 | 9.30 | 9.30 | 229,069 |
12th Mar 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 1,000 |
11th Mar 2025 (Tue) | 9.75 | 9.30 | 9.30 | 9.30 | 22,603 |
10th Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 250 |
7th Mar 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 773 |