| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.00 | 12.00 | 11.25 | 11.25 | 169,204 |
| 29th May 2025 (Thu) | 12.00 | 12.25 | 11.75 | 12.00 | 234,899 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 40,258 |
| 27th May 2025 (Tue) | 11.50 | 12.00 | 11.75 | 11.75 | 33,699 |
| 26th May 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 23rd May 2025 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 15,429 |
| 22nd May 2025 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 11,759 |
| 21st May 2025 (Wed) | 11.25 | 12.20 | 12.20 | 12.20 | 111,563 |
| 20th May 2025 (Tue) | 9.00 | 11.25 | 9.25 | 11.25 | 468,157 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 67,883 |
| 16th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 15th May 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 10,947 |
| 14th May 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 343 |
| 13th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 250 |
| 12th May 2025 (Mon) | 9.00 | 9.25 | 9.00 | 9.25 | 150,924 |
| 9th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 89,564 |
| 8th May 2025 (Thu) | 9.00 | 9.70 | 9.70 | 9.70 | 3,899 |
| 7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 3,891 |
| 5th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 3,800 |
| 1st May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 17 |
| 30th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29th Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 28th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Apr 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 110 |
| 23rd Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 93 |
| 22nd Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 36,749 |
| 21st Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 18th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 17th Apr 2025 (Thu) | 8.75 | 9.25 | 8.50 | 9.00 | 248,593 |
| 16th Apr 2025 (Wed) | 7.875 | 8.60 | 8.60 | 8.60 | 214,097 |
| 15th Apr 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 10,000 |
| 14th Apr 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 32,171 |
| 11th Apr 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 9,491 |
| 10th Apr 2025 (Thu) | 7.75 | 8.00 | 7.875 | 7.875 | 21 |
| 9th Apr 2025 (Wed) | 7.75 | 8.00 | 7.75 | 7.75 | 13,823 |
| 8th Apr 2025 (Tue) | 7.75 | 7.75 | 7.35 | 7.75 | 24,274 |
| 7th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 37,235 |
| 4th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 102,668 |
| 3rd Apr 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2nd Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 11,460 |
| 1st Apr 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 41,875 |
| 31st Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 349 |