| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 73,591 |
| 5th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 2,972 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 66,827 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 70,307 |
| 2nd Feb 2026 (Mon) | 11.25 | 11.25 | 10.25 | 10.25 | 34,687 |
| 30th Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 10,837 |
| 29th Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 48,574 |
| 28th Jan 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 157,869 |
| 27th Jan 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 101,338 |
| 26th Jan 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 74,704 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 251,036 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 55,825 |
| 21st Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 7,212 |
| 20th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 7,260 |
| 19th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 61,628 |
| 16th Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 45,359 |
| 15th Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 31,084 |
| 14th Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 46,052 |
| 12th Jan 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.50 | 56,867 |
| 9th Jan 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 29,924 |
| 8th Jan 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 10,336 |
| 7th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
| 6th Jan 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 12,197 |
| 5th Jan 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 529 |
| 2nd Jan 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 11,600 |
| 1st Jan 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 31st Dec 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 |
| 30th Dec 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 18,042 |
| 29th Dec 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 30 |
| 26th Dec 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 25th Dec 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 24th Dec 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 10,050 |
| 23rd Dec 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 75,914 |
| 22nd Dec 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 10,009 |
| 19th Dec 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 400 |
| 18th Dec 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 17th Dec 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 16th Dec 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 8,353 |
| 15th Dec 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 107,870 |
| 12th Dec 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 5,424 |
| 11th Dec 2025 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 121,064 |
| 10th Dec 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 867,158 |
| 9th Dec 2025 (Tue) | 11.25 | 12.50 | 11.25 | 12.25 | 415,897 |
| 8th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 49,443 |