| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 4,033 |
| 27th Jun 2025 (Fri) | 10.25 | 10.25 | 10.15 | 10.15 | 28,558 |
| 26th Jun 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Jun 2025 (Wed) | 11.00 | 11.00 | 10.25 | 10.25 | 31,809 |
| 24th Jun 2025 (Tue) | 11.50 | 11.50 | 10.80 | 11.00 | 53,308 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 6,008 |
| 20th Jun 2025 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 54,833 |
| 19th Jun 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 127,519 |
| 18th Jun 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 11,524 |
| 17th Jun 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 1,400 |
| 16th Jun 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 23,609 |
| 13th Jun 2025 (Fri) | 12.25 | 12.80 | 11.25 | 11.25 | 74,884 |
| 12th Jun 2025 (Thu) | 13.00 | 12.25 | 12.00 | 12.25 | 175,115 |
| 11th Jun 2025 (Wed) | 12.75 | 13.50 | 12.50 | 13.00 | 247,753 |
| 10th Jun 2025 (Tue) | 12.50 | 12.75 | 12.25 | 12.75 | 663,398 |
| 9th Jun 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 344,157 |
| 6th Jun 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 5th Jun 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 25,483 |
| 4th Jun 2025 (Wed) | 11.25 | 12.20 | 12.20 | 12.20 | 2,220 |
| 3rd Jun 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 19,760 |
| 2nd Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 17,846 |
| 30th May 2025 (Fri) | 12.00 | 12.00 | 11.25 | 11.25 | 169,204 |
| 29th May 2025 (Thu) | 12.00 | 12.25 | 11.75 | 12.00 | 234,899 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 40,258 |
| 27th May 2025 (Tue) | 11.50 | 12.00 | 11.75 | 11.75 | 33,699 |
| 26th May 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 23rd May 2025 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 15,429 |
| 22nd May 2025 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 11,759 |
| 21st May 2025 (Wed) | 11.25 | 12.20 | 12.20 | 12.20 | 111,563 |
| 20th May 2025 (Tue) | 9.00 | 11.25 | 9.25 | 11.25 | 468,157 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 67,883 |
| 16th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 15th May 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 10,947 |
| 14th May 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 343 |
| 13th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 250 |
| 12th May 2025 (Mon) | 9.00 | 9.25 | 9.00 | 9.25 | 150,924 |
| 9th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 89,564 |
| 8th May 2025 (Thu) | 9.00 | 9.70 | 9.70 | 9.70 | 3,899 |
| 7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 3,891 |
| 5th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 3,800 |
| 1st May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 17 |