| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 1,343 |
| 5th Mar 2026 (Thu) | 7.85 | 7.85 | 7.80 | 7.80 | 9,427 |
| 4th Mar 2026 (Wed) | 7.75 | 7.85 | 7.75 | 7.85 | 952,923 |
| 3rd Mar 2026 (Tue) | 7.625 | 7.75 | 7.625 | 7.75 | 368,689 |
| 2nd Mar 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 121,265 |
| 27th Feb 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 85,392 |
| 26th Feb 2026 (Thu) | 7.75 | 7.75 | 7.625 | 7.625 | 85,450 |
| 25th Feb 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 5,863 |
| 24th Feb 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 65,410 |
| 23rd Feb 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 29,196 |
| 20th Feb 2026 (Fri) | 8.875 | 7.75 | 7.375 | 7.625 | 948,215 |
| 19th Feb 2026 (Thu) | 8.875 | 8.875 | 8.875 | 8.875 | 1,405 |
| 18th Feb 2026 (Wed) | 8.875 | 9.00 | 9.00 | 8.875 | 50,500 |
| 17th Feb 2026 (Tue) | 8.875 | 8.875 | 8.875 | 8.875 | 36,366 |
| 16th Feb 2026 (Mon) | 8.875 | 8.875 | 8.875 | 8.875 | 34,207 |
| 13th Feb 2026 (Fri) | 8.75 | 8.875 | 8.75 | 8.875 | 61,620 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 8.50 | 8.75 | 2,410,848 |
| 11th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 6,429 |
| 10th Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 296 |
| 9th Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 19,878 |
| 6th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 73,591 |
| 5th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 2,972 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 66,827 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 70,307 |
| 2nd Feb 2026 (Mon) | 11.25 | 11.25 | 10.25 | 10.25 | 34,687 |
| 30th Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 10,837 |
| 29th Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 48,574 |
| 28th Jan 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 157,869 |
| 27th Jan 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 101,338 |
| 26th Jan 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 74,704 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 251,036 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 55,825 |
| 21st Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 7,212 |
| 20th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 7,260 |
| 19th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 61,628 |
| 16th Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 45,359 |
| 15th Jan 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 31,084 |
| 14th Jan 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 46,052 |
| 12th Jan 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.50 | 56,867 |
| 9th Jan 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 29,924 |
| 8th Jan 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 10,336 |
| 7th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 300 |