| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 9.375 | 9.375 | 9.25 | 9.25 | 36,484 |
| 14th Mar 2025 (Fri) | 9.50 | 9.50 | 9.375 | 9.375 | 3 |
| 13th Mar 2025 (Thu) | 9.75 | 9.30 | 9.30 | 9.30 | 229,069 |
| 12th Mar 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 1,000 |
| 11th Mar 2025 (Tue) | 9.75 | 9.30 | 9.30 | 9.30 | 22,603 |
| 10th Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 250 |
| 7th Mar 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 773 |
| 6th Mar 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 5th Mar 2025 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 58,368 |
| 4th Mar 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4,000 |
| 3rd Mar 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 28th Feb 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 15,651 |
| 27th Feb 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 100,090 |
| 26th Feb 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 35,486 |
| 25th Feb 2025 (Tue) | 10.75 | 10.75 | 9.75 | 10.00 | 143,044 |
| 24th Feb 2025 (Mon) | 11.00 | 11.00 | 10.75 | 10.75 | 4,115 |
| 21st Feb 2025 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 15,887 |
| 20th Feb 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19th Feb 2025 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 8,218 |
| 18th Feb 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 6,171 |
| 17th Feb 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 4,246 |
| 14th Feb 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 180 |
| 13th Feb 2025 (Thu) | 12.00 | 12.80 | 12.00 | 12.00 | 27,882 |
| 12th Feb 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 18,725 |
| 11th Feb 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 2,500 |
| 10th Feb 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 8 |
| 7th Feb 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 41,648 |
| 6th Feb 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 427 |
| 5th Feb 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 128,806 |
| 4th Feb 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 12,777 |
| 3rd Feb 2025 (Mon) | 11.70 | 12.50 | 11.70 | 12.50 | 13,480 |
| 31st Jan 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 4,987 |
| 30th Jan 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th Jan 2025 (Wed) | 12.00 | 12.00 | 11.30 | 12.00 | 8,582 |
| 28th Jan 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 5,642 |
| 27th Jan 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 24,302 |
| 24th Jan 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
| 23rd Jan 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 5,195 |
| 22nd Jan 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 34,974 |
| 21st Jan 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 16 |
| 20th Jan 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 4,900 |