| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 13.00 | 13.00 | 12.25 | 12.25 | 51,718 |
| 11th Aug 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 46,144 |
| 8th Aug 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 23,481 |
| 7th Aug 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 14,301 |
| 6th Aug 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 3,707 |
| 5th Aug 2025 (Tue) | 12.25 | 13.00 | 12.00 | 12.00 | 157,416 |
| 4th Aug 2025 (Mon) | 12.25 | 13.00 | 13.00 | 13.00 | 1,788 |
| 1st Aug 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 5,171 |
| 31st Jul 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 10,804 |
| 30th Jul 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 18,729 |
| 29th Jul 2025 (Tue) | 11.75 | 12.80 | 12.25 | 12.25 | 30,247 |
| 28th Jul 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 34,949 |
| 25th Jul 2025 (Fri) | 11.50 | 12.20 | 11.50 | 11.50 | 34,171 |
| 24th Jul 2025 (Thu) | 10.50 | 11.50 | 10.50 | 11.50 | 172,118 |
| 23rd Jul 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 107,773 |
| 22nd Jul 2025 (Tue) | 10.50 | 11.20 | 11.20 | 11.20 | 106,162 |
| 21st Jul 2025 (Mon) | 10.50 | 10.70 | 10.25 | 10.70 | 100,710 |
| 18th Jul 2025 (Fri) | 11.25 | 11.25 | 10.75 | 10.75 | 187,862 |
| 17th Jul 2025 (Thu) | 11.00 | 11.25 | 11.00 | 11.25 | 289,510 |
| 16th Jul 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 5,470 |
| 15th Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 32 |
| 14th Jul 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 35,087 |
| 11th Jul 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 36,242 |
| 10th Jul 2025 (Thu) | 9.75 | 9.75 | 9.70 | 9.75 | 73,085 |
| 9th Jul 2025 (Wed) | 9.75 | 10.20 | 9.50 | 10.20 | 54,210 |
| 8th Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 9,890 |
| 7th Jul 2025 (Mon) | 9.75 | 9.80 | 9.80 | 9.80 | 45,394 |
| 4th Jul 2025 (Fri) | 10.15 | 10.15 | 9.75 | 9.75 | 55,900 |
| 3rd Jul 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 30,428 |
| 2nd Jul 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 6,828 |
| 1st Jul 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 |
| 30th Jun 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 4,033 |
| 27th Jun 2025 (Fri) | 10.25 | 10.25 | 10.15 | 10.15 | 28,558 |
| 26th Jun 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Jun 2025 (Wed) | 11.00 | 11.00 | 10.25 | 10.25 | 31,809 |
| 24th Jun 2025 (Tue) | 11.50 | 11.50 | 10.80 | 11.00 | 53,308 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 6,008 |
| 20th Jun 2025 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 54,833 |
| 19th Jun 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 127,519 |
| 18th Jun 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 11,524 |
| 17th Jun 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 1,400 |
| 16th Jun 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 23,609 |
| 13th Jun 2025 (Fri) | 12.25 | 12.80 | 11.25 | 11.25 | 74,884 |