| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 10,000 |
| 14th Apr 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 32,171 |
| 11th Apr 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 9,491 |
| 10th Apr 2025 (Thu) | 7.75 | 8.00 | 7.875 | 7.875 | 21 |
| 9th Apr 2025 (Wed) | 7.75 | 8.00 | 7.75 | 7.75 | 13,823 |
| 8th Apr 2025 (Tue) | 7.75 | 7.75 | 7.35 | 7.75 | 24,274 |
| 7th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 37,235 |
| 4th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 102,668 |
| 3rd Apr 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2nd Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 11,460 |
| 1st Apr 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 41,875 |
| 31st Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 349 |
| 28th Mar 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 36,299 |
| 27th Mar 2025 (Thu) | 8.375 | 8.375 | 8.25 | 8.25 | 190,641 |
| 26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.00 | 8.375 | 79,498 |
| 25th Mar 2025 (Tue) | 8.50 | 9.20 | 8.50 | 8.50 | 22,270 |
| 24th Mar 2025 (Mon) | 9.50 | 9.50 | 8.50 | 8.50 | 66,735 |
| 21st Mar 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 3,184 |
| 20th Mar 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 9,603 |
| 19th Mar 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 16,000 |
| 18th Mar 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Mar 2025 (Mon) | 9.375 | 9.375 | 9.25 | 9.25 | 36,484 |
| 14th Mar 2025 (Fri) | 9.50 | 9.50 | 9.375 | 9.375 | 3 |
| 13th Mar 2025 (Thu) | 9.75 | 9.30 | 9.30 | 9.30 | 229,069 |
| 12th Mar 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 1,000 |
| 11th Mar 2025 (Tue) | 9.75 | 9.30 | 9.30 | 9.30 | 22,603 |
| 10th Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 250 |
| 7th Mar 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 773 |
| 6th Mar 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 5th Mar 2025 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 58,368 |
| 4th Mar 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4,000 |
| 3rd Mar 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 28th Feb 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 15,651 |
| 27th Feb 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 100,090 |
| 26th Feb 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 35,486 |
| 25th Feb 2025 (Tue) | 10.75 | 10.75 | 9.75 | 10.00 | 143,044 |
| 24th Feb 2025 (Mon) | 11.00 | 11.00 | 10.75 | 10.75 | 4,115 |
| 21st Feb 2025 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 15,887 |
| 20th Feb 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19th Feb 2025 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 8,218 |
| 18th Feb 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 6,171 |
| 17th Feb 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 4,246 |