| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 23,007 |
| 26th Mar 2026 (Thu) | 7.80 | 7.875 | 7.80 | 7.875 | 10,100 |
| 25th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 7,800 |
| 24th Mar 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 54,920 |
| 23rd Mar 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 10,415 |
| 20th Mar 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 4,527 |
| 19th Mar 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 16,536 |
| 18th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 80,913 |
| 17th Mar 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 424,701 |
| 16th Mar 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 388,727 |
| 13th Mar 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 12th Mar 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 26,100 |
| 11th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 101,000 |
| 10th Mar 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 34,800 |
| 9th Mar 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 244,116 |
| 6th Mar 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 1,343 |
| 5th Mar 2026 (Thu) | 7.85 | 7.85 | 7.80 | 7.80 | 9,427 |
| 4th Mar 2026 (Wed) | 7.75 | 7.85 | 7.75 | 7.85 | 952,923 |
| 3rd Mar 2026 (Tue) | 7.625 | 7.75 | 7.625 | 7.75 | 368,689 |
| 2nd Mar 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 121,265 |
| 27th Feb 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 85,392 |
| 26th Feb 2026 (Thu) | 7.75 | 7.75 | 7.625 | 7.625 | 85,450 |
| 25th Feb 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 5,863 |
| 24th Feb 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 65,410 |
| 23rd Feb 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 29,196 |
| 20th Feb 2026 (Fri) | 8.875 | 7.75 | 7.375 | 7.625 | 948,215 |
| 19th Feb 2026 (Thu) | 8.875 | 8.875 | 8.875 | 8.875 | 1,405 |
| 18th Feb 2026 (Wed) | 8.875 | 9.00 | 9.00 | 8.875 | 50,500 |
| 17th Feb 2026 (Tue) | 8.875 | 8.875 | 8.875 | 8.875 | 36,366 |
| 16th Feb 2026 (Mon) | 8.875 | 8.875 | 8.875 | 8.875 | 34,207 |
| 13th Feb 2026 (Fri) | 8.75 | 8.875 | 8.75 | 8.875 | 61,620 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 8.50 | 8.75 | 2,410,848 |
| 11th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 6,429 |
| 10th Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 296 |
| 9th Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 19,878 |
| 6th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 73,591 |
| 5th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 2,972 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 66,827 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 70,307 |
| 2nd Feb 2026 (Mon) | 11.25 | 11.25 | 10.25 | 10.25 | 34,687 |
| 30th Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 10,837 |