| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 25th Dec 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 24th Dec 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 10,050 |
| 23rd Dec 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 75,914 |
| 22nd Dec 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 10,009 |
| 19th Dec 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 400 |
| 18th Dec 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 17th Dec 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 16th Dec 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 8,353 |
| 15th Dec 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 107,870 |
| 12th Dec 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 5,424 |
| 11th Dec 2025 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 121,064 |
| 10th Dec 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 867,158 |
| 9th Dec 2025 (Tue) | 11.25 | 12.50 | 11.25 | 12.25 | 415,897 |
| 8th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 49,443 |
| 5th Dec 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.75 | 26,334 |
| 4th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 217 |
| 3rd Dec 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 17,150 |
| 2nd Dec 2025 (Tue) | 10.75 | 10.75 | 10.10 | 10.75 | 8,806 |
| 1st Dec 2025 (Mon) | 11.00 | 11.00 | 10.50 | 11.00 | 110,827 |
| 28th Nov 2025 (Fri) | 10.75 | 11.00 | 10.75 | 11.00 | 15,148 |
| 27th Nov 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 12,946 |
| 26th Nov 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Nov 2025 (Tue) | 10.60 | 11.00 | 10.60 | 10.75 | 213,110 |
| 24th Nov 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 10,375 |
| 21st Nov 2025 (Fri) | 10.50 | 10.60 | 10.50 | 10.60 | 10,084 |
| 20th Nov 2025 (Thu) | 10.75 | 10.75 | 10.50 | 10.50 | 64,343 |
| 19th Nov 2025 (Wed) | 11.00 | 10.50 | 10.50 | 10.50 | 27,302 |
| 18th Nov 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 59,067 |
| 17th Nov 2025 (Mon) | 11.75 | 12.00 | 11.25 | 11.25 | 292,422 |
| 14th Nov 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 2,667 |
| 13th Nov 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 12th Nov 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 13,693 |
| 11th Nov 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 46,500 |
| 10th Nov 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 10,134 |
| 7th Nov 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 210 |
| 6th Nov 2025 (Thu) | 11.25 | 11.25 | 10.50 | 10.75 | 38,603 |
| 5th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 7,427 |
| 4th Nov 2025 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 104,965 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 16,338 |
| 31st Oct 2025 (Fri) | 11.25 | 11.25 | 10.80 | 11.25 | 3,492 |
| 30th Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 8,009 |
| 29th Oct 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 102,110 |
| 28th Oct 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 2,159 |
| 27th Oct 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 40,640 |