| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 6th Oct 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 75,603 |
| 3rd Oct 2025 (Fri) | 13.25 | 13.25 | 12.15 | 12.15 | 219,703 |
| 2nd Oct 2025 (Thu) | 13.25 | 13.25 | 13.00 | 13.25 | 31,291 |
| 1st Oct 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 20,961 |
| 30th Sep 2025 (Tue) | 13.75 | 13.50 | 13.25 | 13.25 | 407,662 |
| 29th Sep 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 121,020 |
| 26th Sep 2025 (Fri) | 14.00 | 14.60 | 14.00 | 14.00 | 203,646 |
| 25th Sep 2025 (Thu) | 12.25 | 15.00 | 12.25 | 14.00 | 1,340,173 |
| 24th Sep 2025 (Wed) | 11.50 | 12.50 | 11.50 | 12.25 | 303,458 |
| 23rd Sep 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
| 22nd Sep 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,264 |
| 19th Sep 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18th Sep 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Sep 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 17,333 |
| 16th Sep 2025 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 19,792 |
| 15th Sep 2025 (Mon) | 12.00 | 11.50 | 11.50 | 11.50 | 51,396 |
| 12th Sep 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 45,224 |
| 11th Sep 2025 (Thu) | 11.85 | 12.80 | 12.00 | 12.00 | 23,910 |
| 10th Sep 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 64,015 |
| 9th Sep 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 8th Sep 2025 (Mon) | 12.50 | 12.50 | 11.85 | 11.85 | 14,014 |
| 5th Sep 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 2,100 |
| 4th Sep 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 5,835 |
| 3rd Sep 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 24,608 |
| 2nd Sep 2025 (Tue) | 12.00 | 12.50 | 11.85 | 11.85 | 7,911 |
| 1st Sep 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 8,900 |
| 29th Aug 2025 (Fri) | 12.25 | 12.25 | 12.00 | 12.25 | 8,256 |
| 28th Aug 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 40 |
| 27th Aug 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 28,317 |
| 26th Aug 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 5,859 |
| 25th Aug 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 22nd Aug 2025 (Fri) | 12.25 | 12.30 | 12.30 | 12.30 | 5,432 |
| 21st Aug 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 45,345 |
| 20th Aug 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 2,000 |
| 19th Aug 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 11,007 |
| 18th Aug 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 48,633 |
| 15th Aug 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 540 |
| 14th Aug 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 24,220 |
| 13th Aug 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 76,582 |
| 12th Aug 2025 (Tue) | 13.00 | 13.00 | 12.25 | 12.25 | 51,718 |
| 11th Aug 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 46,144 |
| 8th Aug 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 23,481 |