| Price | $8.143 on 06-02-2026 at 18:40:07 |
|---|---|
| Change | $0.1385 1.73% |
| Buy | $8.146 |
| Sell | $8.134 |
| Last Trade: | Buy 1,888.00 at $8.143 |
| Day's Volume: | 248,882 |
| Last Close: | $8.14 |
| Open: | $8.046 |
| ISIN: | IE00BFYTYS33 |
| Day's Range | $8.038 - $8.154 |
| 52wk Range: | $5.047 - $8.158 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.079978 |
| Shares in Issue: | N/A |
World Val Usd-d (IWVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,888 | $8.143 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 80 | $8.1372 | Suspected BUY Trade |
15:45:55 - 06-Feb-26 |
| Buy* | 70 | $8.13 | Automatic Execution |
15:36:11 - 06-Feb-26 |
| Buy* | 843 | $8.122 | Automatic Execution |
15:30:50 - 06-Feb-26 |
| Buy* | 24 | $8.135 | Automatic Execution |
15:05:43 - 06-Feb-26 |
| Sell* | 4,108 | $8.115 | Automatic Execution |
15:04:41 - 06-Feb-26 |
| Sell* | 291 | $8.116 | Automatic Execution |
15:04:40 - 06-Feb-26 |
| Buy* | 500 | $8.154 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 14,744 | $8.074 | Automatic Execution |
14:06:24 - 06-Feb-26 |
| Buy* | 6,249 | $8.074 | Automatic Execution |
14:06:24 - 06-Feb-26 |
World Val Usd-d (IWVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
