| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.024 | 10.036 | 9.963 | 9.948 | 34,266 |
| 25th Sep 2026 (Fri) | 10.066 | 10.10 | 10.056 | 10.074 | 11,489 |
| 24th Sep 2026 (Thu) | 9.994 | 10.01 | 9.96 | 9.9635 | 38,396 |
| 23rd Sep 2026 (Wed) | 10.168 | 10.186 | 10.088 | 10.094 | 36,898 |
| 22nd Sep 2026 (Tue) | 10.11 | 10.182 | 10.072 | 10.123 | 45,674 |
| 21st Sep 2026 (Mon) | 10.068 | 10.136 | 10.068 | 10.11 | 7,433 |
| 18th Sep 2026 (Fri) | 10.064 | 10.064 | 9.974 | 9.974 | 12,035 |
| 17th Sep 2026 (Thu) | 9.993 | 10.098 | 9.993 | 10.098 | 9,673 |
| 16th Sep 2026 (Wed) | 10.01 | 10.031 | 10.01 | 10.031 | 3,725 |
| 15th Sep 2026 (Tue) | 9.978 | 10.03 | 9.941 | 10.01 | 19,701 |
| 14th Sep 2026 (Mon) | 10.04 | 10.064 | 9.995 | 10.004 | 17,864 |
| 11th Sep 2026 (Fri) | 10.066 | 10.144 | 10.056 | 10.128 | 33,375 |
| 10th Sep 2026 (Thu) | 10.174 | 10.174 | 10.036 | 10.043 | 83,773 |
| 9th Sep 2026 (Wed) | 10.182 | 10.202 | 10.112 | 10.132 | 23,167 |
| 8th Sep 2026 (Tue) | 10.204 | 10.24 | 10.178 | 10.181 | 28,794 |
| 7th Sep 2026 (Mon) | 10.258 | 10.272 | 10.226 | 10.243 | 49,363 |
| 4th Sep 2026 (Fri) | 10.13 | 10.194 | 10.114 | 10.184 | 106,056 |
| 3rd Sep 2026 (Thu) | 10.032 | 10.12 | 10.032 | 10.12 | 73,934 |
| 2nd Sep 2026 (Wed) | 9.95 | 10.01 | 9.897 | 10.0015 | 9,363 |
| 1st Sep 2026 (Tue) | 10.052 | 10.064 | 9.955 | 10.002 | 18,130 |
| 31st Aug 2026 (Mon) | 10.018 | 10.018 | 10.018 | 10.018 | 0 |
| 28th Aug 2026 (Fri) | 9.985 | 10.034 | 9.981 | 10.018 | 23,970 |
| 27th Aug 2026 (Thu) | 10.038 | 10.056 | 9.959 | 9.947 | 14,299 |
| 26th Aug 2026 (Wed) | 9.977 | 10.012 | 9.95 | 9.989 | 24,775 |
| 25th Aug 2026 (Tue) | 9.969 | 9.987 | 9.969 | 9.986 | 800 |
| 24th Aug 2026 (Mon) | 9.986 | 9.986 | 9.918 | 9.919 | 9,735 |
| 21st Aug 2026 (Fri) | 9.998 | 10.052 | 9.984 | 10.028 | 57,027 |
| 20th Aug 2026 (Thu) | 9.973 | 9.973 | 9.868 | 9.9675 | 60,023 |
| 19th Aug 2026 (Wed) | 9.928 | 9.969 | 9.928 | 9.937 | 9,169 |
| 18th Aug 2026 (Tue) | 9.995 | 9.996 | 9.90 | 9.907 | 42,121 |
| 17th Aug 2026 (Mon) | 10.106 | 10.118 | 10.074 | 10.102 | 75,820 |
| 14th Aug 2026 (Fri) | 10.016 | 10.062 | 10.016 | 10.044 | 139,954 |
| 13th Aug 2026 (Thu) | 9.936 | 10.016 | 9.917 | 10.016 | 14,315 |
| 12th Aug 2026 (Wed) | 9.86 | 9.932 | 9.851 | 9.917 | 41,013 |
| 11th Aug 2026 (Tue) | 9.83 | 9.861 | 9.816 | 9.816 | 5,178 |
| 10th Aug 2026 (Mon) | 9.86 | 9.866 | 9.822 | 9.84 | 11,887 |
| 7th Aug 2026 (Fri) | 9.81 | 9.91 | 9.808 | 9.8425 | 57,878 |
| 6th Aug 2026 (Thu) | 9.803 | 9.837 | 9.735 | 9.832 | 22,781 |
| 5th Aug 2026 (Wed) | 9.863 | 9.87 | 9.804 | 9.825 | 62,717 |
| 4th Aug 2026 (Tue) | 9.662 | 9.758 | 9.661 | 9.7795 | 25,670 |
| 3rd Aug 2026 (Mon) | 9.606 | 9.632 | 9.529 | 9.5815 | 60,477 |
| 31st Jul 2026 (Fri) | 9.669 | 9.727 | 9.541 | 9.544 | 34,120 |
| 30th Jul 2026 (Thu) | 9.334 | 9.596 | 9.334 | 9.5785 | 12,961 |
| 29th Jul 2026 (Wed) | 9.546 | 9.555 | 9.461 | 9.478 | 20,202 |