| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.609 | 9.671 | 9.59 | 9.6585 | 43,258 |
| 9th Jul 2026 (Thu) | 9.552 | 9.657 | 9.525 | 9.657 | 38,492 |
| 8th Jul 2026 (Wed) | 9.46 | 9.482 | 9.325 | 9.3795 | 56,090 |
| 7th Jul 2026 (Tue) | 9.569 | 9.592 | 9.484 | 9.494 | 34,362 |
| 6th Jul 2026 (Mon) | 9.677 | 9.677 | 9.63 | 9.655 | 27,402 |
| 3rd Jul 2026 (Fri) | 9.608 | 9.678 | 9.608 | 9.6705 | 64,648 |
| 2nd Jul 2026 (Thu) | 9.498 | 9.722 | 9.498 | 9.5675 | 79,594 |
| 1st Jul 2026 (Wed) | 9.717 | 9.742 | 9.597 | 9.632 | 42,603 |
| 30th Jun 2026 (Tue) | 9.757 | 9.758 | 9.72 | 9.721 | 5,510 |
| 29th Jun 2026 (Mon) | 9.773 | 9.773 | 9.555 | 9.644 | 1,364 |
| 26th Jun 2026 (Fri) | 9.835 | 9.835 | 9.718 | 9.8115 | 26,131 |
| 25th Jun 2026 (Thu) | 9.904 | 9.937 | 9.771 | 9.872 | 77,978 |
| 24th Jun 2026 (Wed) | 9.726 | 9.727 | 9.612 | 9.645 | 33,004 |
| 23rd Jun 2026 (Tue) | 9.756 | 9.783 | 9.631 | 9.689 | 109,602 |
| 22nd Jun 2026 (Mon) | 9.90 | 9.986 | 9.891 | 9.948 | 77,696 |
| 19th Jun 2026 (Fri) | 9.825 | 9.853 | 9.797 | 9.842 | 53,054 |
| 18th Jun 2026 (Thu) | 9.848 | 9.859 | 9.793 | 9.84 | 12,083 |
| 17th Jun 2026 (Wed) | 10.004 | 10.006 | 9.93 | 9.977 | 4,626 |
| 16th Jun 2026 (Tue) | 10.05 | 10.12 | 9.977 | 9.993 | 69,484 |
| 15th Jun 2026 (Mon) | 10.048 | 10.098 | 10.044 | 10.052 | 54,211 |
| 12th Jun 2026 (Fri) | 9.739 | 9.906 | 9.739 | 9.9145 | 34,226 |
| 11th Jun 2026 (Thu) | 9.585 | 9.642 | 9.543 | 9.5815 | 33,103 |
| 10th Jun 2026 (Wed) | 9.642 | 9.659 | 9.537 | 9.561 | 46,605 |
| 9th Jun 2026 (Tue) | 9.838 | 9.865 | 9.597 | 9.597 | 30,817 |
| 8th Jun 2026 (Mon) | 9.625 | 9.808 | 9.625 | 9.786 | 44,488 |
| 5th Jun 2026 (Fri) | 9.895 | 9.946 | 9.762 | 9.762 | 63,966 |
| 4th Jun 2026 (Thu) | 10.03 | 10.044 | 9.966 | 9.9885 | 9,790 |
| 3rd Jun 2026 (Wed) | 10.118 | 10.122 | 10.036 | 10.054 | 21,896 |
| 2nd Jun 2026 (Tue) | 10.042 | 10.096 | 10.026 | 10.086 | 26,659 |
| 1st Jun 2026 (Mon) | 9.993 | 9.993 | 9.911 | 9.964 | 40,866 |
| 29th May 2026 (Fri) | 9.936 | 9.988 | 9.904 | 9.95 | 107,104 |
| 28th May 2026 (Thu) | 9.786 | 9.826 | 9.75 | 9.8785 | 7,431 |
| 27th May 2026 (Wed) | 9.844 | 9.958 | 9.773 | 9.7855 | 31,247 |
| 26th May 2026 (Tue) | 9.669 | 9.824 | 9.667 | 9.799 | 6,127 |
| 25th May 2026 (Mon) | 9.561 | 9.561 | 9.561 | 9.561 | 0 |
| 22nd May 2026 (Fri) | 9.426 | 9.561 | 9.426 | 9.561 | 18,490 |
| 21st May 2026 (Thu) | 9.31 | 9.351 | 9.265 | 9.325 | 12,887 |
| 20th May 2026 (Wed) | 9.186 | 9.264 | 9.173 | 9.292 | 67,968 |
| 19th May 2026 (Tue) | 9.203 | 9.203 | 9.045 | 9.103 | 11,939 |
| 18th May 2026 (Mon) | 9.174 | 9.314 | 9.156 | 9.1575 | 18,402 |
| 15th May 2026 (Fri) | 9.338 | 9.351 | 9.219 | 9.2325 | 66,094 |
| 14th May 2026 (Thu) | 9.477 | 9.501 | 9.442 | 9.466 | 78,715 |
| 13th May 2026 (Wed) | 9.387 | 9.432 | 9.373 | 9.374 | 71,458 |
| 12th May 2026 (Tue) | 9.344 | 9.375 | 9.247 | 9.186 | 28,778 |
| 11th May 2026 (Mon) | 9.327 | 9.415 | 9.327 | 9.415 | 64,307 |