| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.186 | 9.264 | 9.173 | 9.292 | 67,968 |
| 19th May 2026 (Tue) | 9.203 | 9.203 | 9.045 | 9.103 | 11,939 |
| 18th May 2026 (Mon) | 9.174 | 9.314 | 9.156 | 9.1575 | 18,402 |
| 15th May 2026 (Fri) | 9.338 | 9.351 | 9.219 | 9.2325 | 66,094 |
| 14th May 2026 (Thu) | 9.477 | 9.501 | 9.442 | 9.466 | 78,715 |
| 13th May 2026 (Wed) | 9.387 | 9.432 | 9.373 | 9.374 | 71,458 |
| 12th May 2026 (Tue) | 9.344 | 9.375 | 9.247 | 9.186 | 28,778 |
| 11th May 2026 (Mon) | 9.327 | 9.415 | 9.327 | 9.415 | 64,307 |
| 8th May 2026 (Fri) | 9.041 | 9.202 | 9.041 | 9.2015 | 19,693 |
| 7th May 2026 (Thu) | 9.15 | 9.15 | 9.059 | 9.093 | 19,564 |
| 6th May 2026 (Wed) | 9.076 | 9.183 | 9.076 | 9.096 | 91,509 |
| 5th May 2026 (Tue) | 8.736 | 8.924 | 8.736 | 8.9315 | 242,261 |
| 4th May 2026 (Mon) | 8.753 | 8.753 | 8.753 | 8.753 | 0 |
| 1st May 2026 (Fri) | 8.693 | 8.776 | 8.664 | 8.753 | 74,967 |
| 30th Apr 2026 (Thu) | 8.55 | 8.667 | 8.55 | 8.67 | 62,150 |
| 29th Apr 2026 (Wed) | 8.497 | 8.517 | 8.497 | 8.53 | 19,731 |
| 28th Apr 2026 (Tue) | 8.477 | 8.477 | 8.40 | 8.422 | 90,710 |
| 27th Apr 2026 (Mon) | 8.472 | 8.523 | 8.463 | 8.476 | 224,240 |
| 24th Apr 2026 (Fri) | 8.425 | 8.49 | 8.414 | 8.441 | 21,816 |
| 23rd Apr 2026 (Thu) | 8.349 | 8.413 | 8.34 | 8.417 | 26,782 |
| 22nd Apr 2026 (Wed) | 8.394 | 8.401 | 8.355 | 8.3635 | 37,420 |
| 21st Apr 2026 (Tue) | 8.412 | 8.414 | 8.348 | 8.356 | 67,231 |
| 20th Apr 2026 (Mon) | 8.31 | 8.411 | 8.31 | 8.402 | 68,160 |
| 17th Apr 2026 (Fri) | 8.321 | 8.472 | 8.321 | 8.455 | 9,294 |
| 16th Apr 2026 (Thu) | 8.317 | 8.346 | 8.277 | 8.328 | 48,862 |
| 15th Apr 2026 (Wed) | 8.283 | 8.298 | 8.275 | 8.2815 | 12,891 |
| 14th Apr 2026 (Tue) | 8.276 | 8.284 | 8.25 | 8.283 | 9,962 |
| 13th Apr 2026 (Mon) | 8.105 | 8.161 | 8.10 | 8.1545 | 10,118 |
| 10th Apr 2026 (Fri) | 8.176 | 8.209 | 8.176 | 8.1985 | 7,806 |
| 9th Apr 2026 (Thu) | 8.156 | 8.162 | 8.088 | 8.138 | 50,616 |
| 8th Apr 2026 (Wed) | 8.154 | 8.218 | 8.14 | 8.1485 | 73,532 |
| 7th Apr 2026 (Tue) | 7.865 | 7.93 | 7.86 | 7.834 | 55,508 |
| 6th Apr 2026 (Mon) | 7.841 | 7.841 | 7.841 | 7.841 | 0 |
| 3rd Apr 2026 (Fri) | 7.841 | 7.841 | 7.841 | 7.841 | 0 |
| 2nd Apr 2026 (Thu) | 7.735 | 7.84 | 7.698 | 7.841 | 59,775 |
| 1st Apr 2026 (Wed) | 7.856 | 7.897 | 7.791 | 7.897 | 4,827 |
| 31st Mar 2026 (Tue) | 7.586 | 7.624 | 7.549 | 7.5855 | 46,401 |
| 30th Mar 2026 (Mon) | 7.559 | 7.663 | 7.559 | 7.578 | 27,742 |
| 27th Mar 2026 (Fri) | 7.761 | 7.761 | 7.60 | 7.626 | 15,248 |
| 26th Mar 2026 (Thu) | 7.798 | 7.798 | 7.715 | 7.715 | 10,976 |
| 25th Mar 2026 (Wed) | 7.818 | 7.82 | 7.808 | 7.8125 | 94,940 |
| 24th Mar 2026 (Tue) | 7.709 | 7.728 | 7.624 | 7.7265 | 17,506 |
| 23rd Mar 2026 (Mon) | 7.489 | 7.789 | 7.466 | 7.642 | 46,897 |