| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | $9.325 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Sell* | 813 | $9.342 | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 2,625 | $9.33676 | Ordinary |
15:30:16 - 21-May-26 |
| Buy* | 100 | $9.324 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 75 | $9.324 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 75 | $9.324 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 75 | $9.339 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 75 | $9.339 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 75 | $9.339 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 75 | $9.323 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 75 | $9.315 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 100 | $9.302 | Automatic Execution |
14:43:13 - 21-May-26 |
| Buy* | 3 | $9.299 | SI Trade |
14:42:33 - 21-May-26 |
| Buy* | 2 | $9.30 | SI Trade |
14:39:30 - 21-May-26 |
| Sell* | 75 | $9.265 | Automatic Execution |
14:34:29 - 21-May-26 |
| Buy* | 525 | $9.288 | Automatic Execution |
14:28:01 - 21-May-26 |
| Buy* | 251 | $9.284 | Automatic Execution |
14:28:00 - 21-May-26 |
| Unknown* | 3 | $9.286196 | Currency Conversion Negotiated Trade |
14:14:19 - 21-May-26 |
| Unknown* | 1,939 | $9.288345 | Currency Conversion Negotiated Trade |
13:41:56 - 21-May-26 |
| Buy* | 251 | $9.276 | Automatic Execution |
13:30:37 - 21-May-26 |
| Buy* | 989 | $9.284 | Automatic Execution |
12:13:54 - 21-May-26 |
| Buy* | 12 | $9.284 | Automatic Execution |
12:13:07 - 21-May-26 |
| Buy* | 376 | $9.276 | Automatic Execution |
12:08:31 - 21-May-26 |
| Buy* | 251 | $9.276 | Automatic Execution |
12:08:31 - 21-May-26 |
| Buy* | 376 | $9.275 | Automatic Execution |
12:08:31 - 21-May-26 |
| Buy* | 376 | $9.275 | Automatic Execution |
12:08:31 - 21-May-26 |
| Buy* | 376 | $9.275 | Automatic Execution |
12:08:31 - 21-May-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
11:39:18 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
11:31:35 - 21-May-26 |
| Sell* | 75 | $9.28 | Automatic Execution |
11:31:33 - 21-May-26 |
| Sell* | 75 | $9.319 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 225 | $9.319 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 1 | $9.325 | SI Trade |
09:58:21 - 21-May-26 |
| Sell* | 8 | $9.339 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 5 | $9.352 | SI Trade |
09:29:50 - 21-May-26 |
| Buy* | 38 | $9.351 | Automatic Execution |
09:29:50 - 21-May-26 |
| Buy* | 75 | $9.335 | Automatic Execution |
09:06:35 - 21-May-26 |
| Buy* | 75 | $9.335 | Automatic Execution |
09:06:29 - 21-May-26 |
| Buy* | 3 | $9.31 | SI Trade |
08:35:14 - 21-May-26 |
| Buy* | 2 | $9.305 | SI Trade |
08:35:07 - 21-May-26 |
| Buy* | 10 | $9.305 | Automatic Execution |
08:35:07 - 21-May-26 |
| Buy* | 53 | $9.298 | Automatic Execution |
08:26:24 - 21-May-26 |
| Sell* | 70 | $9.30 | Automatic Execution |
08:10:27 - 21-May-26 |
| Sell* | 75 | $9.30 | Automatic Execution |
08:10:27 - 21-May-26 |
| Sell* | 75 | $9.30 | Automatic Execution |
08:09:15 - 21-May-26 |
| Buy* | 5 | $9.322 | SI Trade |
08:00:04 - 21-May-26 |
| Sell* | 376 | $9.31 | Uncrossing Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $9.324 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 2 | $9.261 | SI Trade |
15:49:02 - 20-May-26 |
| Buy* | 2 | $9.274 | SI Trade |
14:45:30 - 20-May-26 |
| Sell* | 1,171 | $9.24 | Automatic Execution |
14:36:04 - 20-May-26 |
| Sell* | 350 | $9.24 | Automatic Execution |
14:36:00 - 20-May-26 |
| Sell* | 1,479 | $9.24 | Automatic Execution |
14:35:56 - 20-May-26 |
| Buy* | 251 | $9.264 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 225 | $9.263 | Automatic Execution |
14:25:23 - 20-May-26 |
| Buy* | 43 | $9.248 | Automatic Execution |
11:41:01 - 20-May-26 |
| Unknown* | 0 | $9.226 | SI Trade |
10:20:30 - 20-May-26 |
| Unknown* | 62 | $9.219938 | Currency Conversion Negotiated Trade |
10:08:43 - 20-May-26 |
| Unknown* | 56,000 | $9.2219 | OTC Trade |
10:05:27 - 20-May-26 |
| Buy* | 12 | $9.226 | Automatic Execution |
09:43:18 - 20-May-26 |
| Buy* | 1 | $9.226 | Automatic Execution |
09:43:18 - 20-May-26 |
| Buy* | 75 | $9.197 | Automatic Execution |
09:18:45 - 20-May-26 |
| Buy* | 75 | $9.197 | Automatic Execution |
09:18:45 - 20-May-26 |
| Buy* | 225 | $9.197 | Automatic Execution |
09:18:45 - 20-May-26 |
| Buy* | 253 | $9.173 | Automatic Execution |
08:54:32 - 20-May-26 |
| Buy* | 9 | $9.174 | Automatic Execution |
08:53:24 - 20-May-26 |
| Buy* | 5,750 | $9.1792 | Suspected BUY Trade |
08:52:39 - 20-May-26 |
| Buy* | 75 | $9.187 | Automatic Execution |
08:41:26 - 20-May-26 |
| Buy* | 75 | $9.187 | Automatic Execution |
08:41:26 - 20-May-26 |
| Buy* | 253 | $9.187 | Automatic Execution |
08:30:50 - 20-May-26 |
| Buy* | 178 | $9.19 | Automatic Execution |
08:24:49 - 20-May-26 |
| Buy* | 75 | $9.19 | Automatic Execution |
08:24:49 - 20-May-26 |
| Buy* | 253 | $9.187 | Automatic Execution |
08:23:11 - 20-May-26 |
| Buy* | 253 | $9.185 | Automatic Execution |
08:21:55 - 20-May-26 |
| Buy* | 253 | $9.183 | Automatic Execution |
08:20:55 - 20-May-26 |
| Buy* | 103 | $9.181 | Automatic Execution |
08:19:55 - 20-May-26 |
| Buy* | 75 | $9.181 | Automatic Execution |
08:19:55 - 20-May-26 |
| Buy* | 75 | $9.181 | Automatic Execution |
08:19:55 - 20-May-26 |
| Buy* | 103 | $9.178 | Automatic Execution |
08:12:17 - 20-May-26 |
| Buy* | 150 | $9.178 | Automatic Execution |
08:12:17 - 20-May-26 |
| Buy* | 6 | $9.186 | SI Trade |
08:04:27 - 20-May-26 |
| Buy* | 55 | $9.186 | Automatic Execution |
08:04:26 - 20-May-26 |
| Sell* | 221 | $9.103 | Uncrossing Trade |
16:35:10 - 19-May-26 |
| Unknown* | 396 | $9.0745 | OTC Trade |
15:54:40 - 19-May-26 |
| Buy* | 3 | $9.086 | SI Trade |
15:39:02 - 19-May-26 |
| Sell* | 75 | $9.057 | Automatic Execution |
15:33:40 - 19-May-26 |
| Buy* | 75 | $9.045 | Automatic Execution |
15:23:13 - 19-May-26 |
| Sell* | 134 | $9.145 | Automatic Execution |
14:40:19 - 19-May-26 |
| Buy* | 106 | $9.12 | Automatic Execution |
14:32:06 - 19-May-26 |
| Buy* | 150 | $9.12 | Automatic Execution |
14:32:06 - 19-May-26 |
| Sell* | 256 | $9.104 | Automatic Execution |
14:21:52 - 19-May-26 |
| Sell* | 75 | $9.134 | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 150 | $9.134 | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 382 | $9.135 | Automatic Execution |
11:52:14 - 19-May-26 |
| Sell* | 255 | $9.135 | Automatic Execution |
11:52:14 - 19-May-26 |
| Buy* | 75 | $9.126 | Automatic Execution |
11:47:39 - 19-May-26 |
| Buy* | 150 | $9.126 | Automatic Execution |
11:47:39 - 19-May-26 |
| Sell* | 75 | $9.113 | Automatic Execution |
11:46:21 - 19-May-26 |
| Sell* | 256 | $9.132 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 256 | $9.132 | Automatic Execution |
11:16:11 - 19-May-26 |
| Sell* | 255 | $9.138 | Automatic Execution |
11:01:27 - 19-May-26 |
| Sell* | 255 | $9.14 | Automatic Execution |
10:59:44 - 19-May-26 |
| Buy* | 75 | $9.138 | Automatic Execution |
10:57:07 - 19-May-26 |
| Buy* | 75 | $9.138 | Automatic Execution |
10:57:07 - 19-May-26 |
| Buy* | 75 | $9.138 | Automatic Execution |
10:57:07 - 19-May-26 |
| Buy* | 75 | $9.138 | Automatic Execution |
10:57:07 - 19-May-26 |
| Buy* | 75 | $9.138 | Automatic Execution |
10:57:07 - 19-May-26 |
| Buy* | 75 | $9.138 | Automatic Execution |
10:57:01 - 19-May-26 |
| Buy* | 75 | $9.138 | Automatic Execution |
10:57:01 - 19-May-26 |
| Sell* | 1,715 | $9.148 | Automatic Execution |
10:16:18 - 19-May-26 |
| Sell* | 150 | $9.148 | Automatic Execution |
10:16:18 - 19-May-26 |
| Sell* | 1 | $9.164 | SI Trade |
09:50:46 - 19-May-26 |
| Sell* | 21 | $9.165 | SI Trade |
09:50:42 - 19-May-26 |
| Buy* | 1,015 | $9.173 | Automatic Execution |
09:47:11 - 19-May-26 |
| Buy* | 75 | $9.158 | Automatic Execution |
09:31:38 - 19-May-26 |
| Buy* | 225 | $9.158 | Automatic Execution |
09:31:38 - 19-May-26 |
| Sell* | 1,661 | $9.174 | Automatic Execution |
09:08:27 - 19-May-26 |
| Sell* | 75 | $9.174 | Automatic Execution |
09:08:27 - 19-May-26 |
| Sell* | 75 | $9.174 | Automatic Execution |
09:08:27 - 19-May-26 |
| Sell* | 2,250 | $9.174 | Automatic Execution |
09:08:27 - 19-May-26 |
| Buy* | 550 | $9.203 | Automatic Execution |
08:49:13 - 19-May-26 |
| Buy* | 1 | $9.163 | SI Trade |
08:03:40 - 19-May-26 |
| Unknown* | 0 | $9.169 | SI Trade |
08:00:02 - 19-May-26 |
| Sell* | 899 | $9.167 | Automatic Execution |
16:27:00 - 18-May-26 |
| Sell* | 816 | $9.156 | Automatic Execution |
16:25:11 - 18-May-26 |
| Sell* | 1,109 | $9.162 | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 525 | $9.17 | Automatic Execution |
16:09:20 - 18-May-26 |
| Buy* | 95 | $9.226 | Automatic Execution |
15:14:41 - 18-May-26 |
| Sell* | 252 | $9.236 | Automatic Execution |
14:53:50 - 18-May-26 |
| Buy* | 219 | $9.262 | SI Trade |
14:44:38 - 18-May-26 |
| Unknown* | 0 | $9.313 | SI Trade |
14:32:31 - 18-May-26 |
| Sell* | 250 | $9.311 | Automatic Execution |
14:26:20 - 18-May-26 |
| Sell* | 250 | $9.314 | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 250 | $9.307 | Automatic Execution |
14:23:29 - 18-May-26 |
| Sell* | 250 | $9.308 | Automatic Execution |
14:20:40 - 18-May-26 |
| Sell* | 250 | $9.312 | Automatic Execution |
14:14:37 - 18-May-26 |
| Sell* | 250 | $9.308 | Automatic Execution |
14:13:37 - 18-May-26 |
| Sell* | 250 | $9.311 | Automatic Execution |
14:12:37 - 18-May-26 |
| Buy* | 1,094 | $9.229 | Automatic Execution |
13:25:47 - 18-May-26 |
| Buy* | 175 | $9.229 | Automatic Execution |
13:25:47 - 18-May-26 |
| Buy* | 350 | $9.229 | Automatic Execution |
13:25:46 - 18-May-26 |
| Buy* | 1,400 | $9.229 | Automatic Execution |
13:25:46 - 18-May-26 |
| Sell* | 2,385 | $9.226 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 252 | $9.249 | Automatic Execution |
12:43:31 - 18-May-26 |
| Buy* | 130 | $9.248 | Automatic Execution |
12:41:28 - 18-May-26 |
| Buy* | 175 | $9.248 | Automatic Execution |
12:41:28 - 18-May-26 |
| Buy* | 175 | $9.248 | Automatic Execution |
12:41:25 - 18-May-26 |
| Buy* | 175 | $9.248 | Automatic Execution |
12:41:25 - 18-May-26 |
| Buy* | 175 | $9.248 | Automatic Execution |
12:41:25 - 18-May-26 |
| Buy* | 175 | $9.248 | Automatic Execution |
12:41:25 - 18-May-26 |
| Buy* | 130 | $9.245 | Automatic Execution |
12:41:22 - 18-May-26 |
| Buy* | 175 | $9.245 | Automatic Execution |
12:41:22 - 18-May-26 |
| Buy* | 175 | $9.245 | Automatic Execution |
12:41:14 - 18-May-26 |
| Buy* | 350 | $9.245 | Automatic Execution |
12:41:14 - 18-May-26 |
| Buy* | 175 | $9.245 | Automatic Execution |
12:41:14 - 18-May-26 |
| Buy* | 175 | $9.234 | Automatic Execution |
12:40:01 - 18-May-26 |
| Buy* | 175 | $9.234 | Automatic Execution |
12:40:01 - 18-May-26 |
| Buy* | 175 | $9.234 | Automatic Execution |
12:40:01 - 18-May-26 |
| Buy* | 253 | $9.21 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 1,575 | $9.203 | Automatic Execution |
12:33:55 - 18-May-26 |
| Buy* | 253 | $9.201 | Automatic Execution |
12:33:54 - 18-May-26 |
| Sell* | 138 | $9.173 | Automatic Execution |
12:09:55 - 18-May-26 |
| Sell* | 175 | $9.173 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 175 | $9.173 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 175 | $9.173 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 350 | $9.173 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 135 | $9.201 | Automatic Execution |
11:05:12 - 18-May-26 |
| Sell* | 175 | $9.201 | Automatic Execution |
11:05:12 - 18-May-26 |
| Sell* | 175 | $9.201 | Automatic Execution |
11:05:09 - 18-May-26 |
| Sell* | 175 | $9.201 | Automatic Execution |
11:05:07 - 18-May-26 |
| Sell* | 350 | $9.201 | Automatic Execution |
11:05:07 - 18-May-26 |
| Buy* | 8 | $9.221 | Automatic Execution |
10:55:00 - 18-May-26 |
| Sell* | 123 | $9.225 | Result of RFQ |
10:42:00 - 18-May-26 |
| Unknown* | 117 | $9.179442 | Currency Conversion Negotiated Trade |
10:10:13 - 18-May-26 |
| Buy* | 3 | $9.231 | SI Trade |
10:05:28 - 18-May-26 |
| Buy* | 175 | $9.195 | Automatic Execution |
09:03:38 - 18-May-26 |
| Unknown* | 0 | $9.169 | SI Trade |
08:15:07 - 18-May-26 |
| Sell* | 1 | $9.157 | Automatic Execution |
08:00:49 - 18-May-26 |
| Unknown* | 0 | $9.174 | SI Trade |
08:00:19 - 18-May-26 |
| Buy* | 15 | $9.174 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Buy* | 1,931 | $9.236 | Automatic Execution |
16:28:44 - 15-May-26 |
| Buy* | 253 | $9.235 | Automatic Execution |
16:28:44 - 15-May-26 |
| Buy* | 1,880 | $9.238 | Automatic Execution |
16:23:51 - 15-May-26 |
| Buy* | 1,967 | $9.235 | Automatic Execution |
16:20:01 - 15-May-26 |
| Buy* | 1,666 | $9.239 | Automatic Execution |
16:12:37 - 15-May-26 |
| Buy* | 253 | $9.237 | Automatic Execution |
16:12:37 - 15-May-26 |
| Buy* | 1,719 | $9.243 | Automatic Execution |
16:11:23 - 15-May-26 |
| Buy* | 253 | $9.241 | Automatic Execution |
16:11:23 - 15-May-26 |
| Buy* | 7,169 | $9.2362 | Suspected BUY Trade |
16:02:29 - 15-May-26 |
| Buy* | 2,085 | $9.245 | Automatic Execution |
16:01:21 - 15-May-26 |
| Buy* | 1,893 | $9.241 | Automatic Execution |
16:01:06 - 15-May-26 |
| Buy* | 253 | $9.238 | Automatic Execution |
16:01:06 - 15-May-26 |
| Buy* | 6,496 | $9.242 | Automatic Execution |
15:58:35 - 15-May-26 |
| Buy* | 320 | $9.241 | Automatic Execution |
15:58:35 - 15-May-26 |