| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 827 | $9.671 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 237 | $9.654 | Automatic Execution |
16:16:09 - 10-Jul-26 |
| Sell* | 2 | $9.625 | SI Trade |
15:55:00 - 10-Jul-26 |
| Unknown* | 0 | $9.652 | SI Trade |
15:51:52 - 10-Jul-26 |
| Buy* | 133 | $9.647 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 3,106 | $9.647 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 238 | $9.642 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 238 | $9.612 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 36,243 | $9.6139 | SI Trade |
14:30:26 - 10-Jul-26 |
| Buy* | 238 | $9.608 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 238 | $9.618 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 300 | $9.616 | SI Trade |
14:18:07 - 10-Jul-26 |
| Buy* | 10 | $9.629 | SI Trade |
13:57:06 - 10-Jul-26 |
| Buy* | 238 | $9.624 | Automatic Execution |
13:09:54 - 10-Jul-26 |
| Unknown* | 0 | $9.607 | SI Trade |
09:05:46 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:05:43 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:05:43 - 10-Jul-26 |
| Sell* | 100 | $9.594 | Automatic Execution |
09:03:51 - 10-Jul-26 |
| Sell* | 100 | $9.594 | Automatic Execution |
09:03:51 - 10-Jul-26 |
| Sell* | 100 | $9.596 | Automatic Execution |
09:03:27 - 10-Jul-26 |
| Sell* | 158 | $9.596 | Automatic Execution |
09:03:27 - 10-Jul-26 |
| Sell* | 100 | $9.596 | Automatic Execution |
09:03:27 - 10-Jul-26 |
| Sell* | 139 | $9.597 | Automatic Execution |
09:02:22 - 10-Jul-26 |
| Sell* | 100 | $9.597 | Automatic Execution |
09:02:22 - 10-Jul-26 |
| Sell* | 100 | $9.598 | Automatic Execution |
09:00:46 - 10-Jul-26 |
| Unknown* | 0 | $9.605 | SI Trade |
08:03:34 - 10-Jul-26 |
| Unknown* | 0 | $9.604 | SI Trade |
08:03:09 - 10-Jul-26 |
| Buy* | 6 | $9.609 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | $9.609 | SI Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 107 | $9.609 | Suspected BUY Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 239 | $9.657 | Suspected BUY Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 237 | $9.648 | Automatic Execution |
16:02:40 - 09-Jul-26 |
| Sell* | 237 | $9.636 | Automatic Execution |
15:54:52 - 09-Jul-26 |
| Buy* | 3 | $9.645 | Automatic Execution |
15:46:15 - 09-Jul-26 |
| Sell* | 237 | $9.631 | Automatic Execution |
15:34:18 - 09-Jul-26 |
| Sell* | 237 | $9.627 | Automatic Execution |
15:32:57 - 09-Jul-26 |
| Sell* | 237 | $9.638 | Automatic Execution |
15:30:26 - 09-Jul-26 |
| Buy* | 4 | $9.646 | SI Trade |
15:29:05 - 09-Jul-26 |
| Buy* | 2 | $9.647 | SI Trade |
15:28:35 - 09-Jul-26 |
| Sell* | 237 | $9.621 | Automatic Execution |
15:23:12 - 09-Jul-26 |
| Sell* | 238 | $9.609 | Automatic Execution |
15:22:11 - 09-Jul-26 |
| Sell* | 238 | $9.611 | Automatic Execution |
15:21:11 - 09-Jul-26 |
| Sell* | 237 | $9.625 | Automatic Execution |
15:20:11 - 09-Jul-26 |
| Sell* | 237 | $9.633 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Sell* | 237 | $9.629 | Automatic Execution |
15:18:04 - 09-Jul-26 |
| Sell* | 237 | $9.635 | Automatic Execution |
15:17:03 - 09-Jul-26 |
| Sell* | 237 | $9.628 | Automatic Execution |
15:16:01 - 09-Jul-26 |
| Sell* | 237 | $9.643 | Automatic Execution |
15:14:51 - 09-Jul-26 |
| Sell* | 237 | $9.644 | Automatic Execution |
15:13:51 - 09-Jul-26 |
| Sell* | 237 | $9.641 | Automatic Execution |
15:12:51 - 09-Jul-26 |
| Sell* | 237 | $9.644 | Automatic Execution |
15:11:51 - 09-Jul-26 |
| Sell* | 237 | $9.643 | Automatic Execution |
15:10:51 - 09-Jul-26 |
| Sell* | 237 | $9.646 | Automatic Execution |
15:09:51 - 09-Jul-26 |
| Sell* | 237 | $9.644 | Automatic Execution |
15:08:51 - 09-Jul-26 |
| Sell* | 237 | $9.652 | Automatic Execution |
15:07:49 - 09-Jul-26 |
| Sell* | 237 | $9.644 | Automatic Execution |
15:03:00 - 09-Jul-26 |
| Sell* | 237 | $9.62 | Automatic Execution |
14:51:14 - 09-Jul-26 |
| Sell* | 237 | $9.62 | Automatic Execution |
14:50:12 - 09-Jul-26 |
| Buy* | 7,894 | $9.619 | Automatic Execution |
14:48:28 - 09-Jul-26 |
| Sell* | 238 | $9.611 | Automatic Execution |
14:38:48 - 09-Jul-26 |
| Sell* | 238 | $9.603 | Automatic Execution |
14:37:31 - 09-Jul-26 |
| Sell* | 238 | $9.60 | Automatic Execution |
14:36:14 - 09-Jul-26 |
| Sell* | 91 | $9.594 | Automatic Execution |
14:35:04 - 09-Jul-26 |
| Sell* | 147 | $9.594 | Automatic Execution |
14:35:04 - 09-Jul-26 |
| Sell* | 238 | $9.597 | Automatic Execution |
14:34:03 - 09-Jul-26 |
| Buy* | 100 | $9.607 | Automatic Execution |
14:30:59 - 09-Jul-26 |
| Buy* | 100 | $9.607 | Automatic Execution |
14:30:59 - 09-Jul-26 |
| Buy* | 100 | $9.607 | Automatic Execution |
14:30:59 - 09-Jul-26 |
| Buy* | 100 | $9.607 | Automatic Execution |
14:30:59 - 09-Jul-26 |
| Buy* | 100 | $9.607 | Automatic Execution |
14:30:59 - 09-Jul-26 |
| Buy* | 100 | $9.607 | Automatic Execution |
14:30:59 - 09-Jul-26 |
| Buy* | 138 | $9.608 | Automatic Execution |
14:30:56 - 09-Jul-26 |
| Buy* | 100 | $9.608 | Automatic Execution |
14:30:56 - 09-Jul-26 |
| Sell* | 238 | $9.579 | Automatic Execution |
14:04:06 - 09-Jul-26 |
| Buy* | 2 | $9.569 | Automatic Execution |
13:32:16 - 09-Jul-26 |
| Buy* | 3 | $9.555 | Automatic Execution |
13:08:42 - 09-Jul-26 |
| Sell* | 39 | $9.554 | Automatic Execution |
12:44:52 - 09-Jul-26 |
| Sell* | 200 | $9.554 | Automatic Execution |
12:44:52 - 09-Jul-26 |
| Sell* | 239 | $9.553 | Automatic Execution |
12:43:43 - 09-Jul-26 |
| Sell* | 240 | $9.527 | Automatic Execution |
12:04:27 - 09-Jul-26 |
| Sell* | 240 | $9.526 | Automatic Execution |
12:03:25 - 09-Jul-26 |
| Sell* | 240 | $9.528 | Automatic Execution |
12:02:05 - 09-Jul-26 |
| Sell* | 240 | $9.526 | Automatic Execution |
12:00:44 - 09-Jul-26 |
| Sell* | 240 | $9.525 | Automatic Execution |
11:48:41 - 09-Jul-26 |
| Sell* | 240 | $9.531 | Automatic Execution |
11:45:49 - 09-Jul-26 |
| Sell* | 18,368 | $9.5499 | Ordinary |
09:28:51 - 09-Jul-26 |
| Buy* | 100 | $9.554 | Automatic Execution |
09:01:38 - 09-Jul-26 |
| Buy* | 100 | $9.552 | Automatic Execution |
09:00:01 - 09-Jul-26 |
| Buy* | 239 | $9.552 | Automatic Execution |
08:55:50 - 09-Jul-26 |
| Buy* | 5 | $9.547 | SI Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | $9.534 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 2 | $9.375 | Automatic Execution |
16:24:44 - 08-Jul-26 |
| Unknown* | 0 | $9.444 | SI Trade |
15:56:06 - 08-Jul-26 |
| Buy* | 3,237 | $9.447 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Sell* | 2,068 | $9.447 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Sell* | 15,517 | $9.45 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Sell* | 23,275 | $9.451 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Buy* | 1 | $9.482 | Automatic Execution |
15:22:05 - 08-Jul-26 |
| Buy* | 1 | $9.467 | SI Trade |
15:11:23 - 08-Jul-26 |
| Buy* | 87 | $9.467 | SI Trade |
15:11:21 - 08-Jul-26 |
| Unknown* | 0 | $9.481 | SI Trade |
15:08:44 - 08-Jul-26 |
| Sell* | 1,490 | $9.478 | Automatic Execution |
14:41:59 - 08-Jul-26 |
| Sell* | 242 | $9.479 | Automatic Execution |
14:41:59 - 08-Jul-26 |
| Sell* | 242 | $9.451 | Automatic Execution |
14:38:05 - 08-Jul-26 |
| Buy* | 300 | $9.429 | Automatic Execution |
14:31:26 - 08-Jul-26 |
| Buy* | 57 | $9.429 | Automatic Execution |
14:31:26 - 08-Jul-26 |
| Buy* | 143 | $9.429 | Automatic Execution |
14:31:26 - 08-Jul-26 |
| Buy* | 100 | $9.429 | Automatic Execution |
14:31:26 - 08-Jul-26 |
| Buy* | 264 | $9.427 | Automatic Execution |
14:30:53 - 08-Jul-26 |
| Buy* | 100 | $9.427 | Automatic Execution |
14:30:53 - 08-Jul-26 |
| Buy* | 6 | $9.394 | SI Trade |
12:55:34 - 08-Jul-26 |
| Sell* | 245 | $9.358 | Automatic Execution |
12:04:11 - 08-Jul-26 |
| Sell* | 245 | $9.359 | Automatic Execution |
12:03:11 - 08-Jul-26 |
| Sell* | 245 | $9.362 | Automatic Execution |
12:01:45 - 08-Jul-26 |
| Buy* | 10 | $9.367 | Automatic Execution |
11:31:01 - 08-Jul-26 |
| Unknown* | 2,019 | $9.334441 | Currency Conversion Negotiated Trade |
11:07:05 - 08-Jul-26 |
| Buy* | 4 | $9.345 | SI Trade |
10:59:29 - 08-Jul-26 |
| Buy* | 27 | $9.348 | SI Trade |
10:59:29 - 08-Jul-26 |
| Buy* | 7 | $9.338 | SI Trade |
10:59:28 - 08-Jul-26 |
| Buy* | 27 | $9.338 | Automatic Execution |
10:59:28 - 08-Jul-26 |
| Unknown* | 640 | $9.331369 | Currency Conversion Negotiated Trade |
10:24:45 - 08-Jul-26 |
| Buy* | 1 | $9.344 | Automatic Execution |
10:01:36 - 08-Jul-26 |
| Sell* | 145 | $9.325 | Automatic Execution |
10:01:36 - 08-Jul-26 |
| Sell* | 245 | $9.333 | Automatic Execution |
10:01:36 - 08-Jul-26 |
| Buy* | 1 | $9.344 | Automatic Execution |
10:01:36 - 08-Jul-26 |
| Unknown* | 0 | $9.381 | SI Trade |
09:22:18 - 08-Jul-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:22:11 - 08-Jul-26 |
| Buy* | 7 | $9.465 | SI Trade |
09:11:42 - 08-Jul-26 |
| Sell* | 242 | $9.464 | Automatic Execution |
08:54:04 - 08-Jul-26 |
| Sell* | 242 | $9.462 | Automatic Execution |
08:51:19 - 08-Jul-26 |
| Sell* | 242 | $9.465 | Automatic Execution |
08:50:16 - 08-Jul-26 |
| Sell* | 242 | $9.466 | Automatic Execution |
08:49:16 - 08-Jul-26 |
| Sell* | 242 | $9.468 | Automatic Execution |
08:48:16 - 08-Jul-26 |
| Sell* | 242 | $9.467 | Automatic Execution |
08:47:16 - 08-Jul-26 |
| Sell* | 242 | $9.468 | Automatic Execution |
08:46:16 - 08-Jul-26 |
| Sell* | 242 | $9.461 | Automatic Execution |
08:44:18 - 08-Jul-26 |
| Sell* | 242 | $9.459 | Automatic Execution |
08:43:15 - 08-Jul-26 |
| Sell* | 242 | $9.461 | Automatic Execution |
08:42:15 - 08-Jul-26 |
| Sell* | 242 | $9.458 | Automatic Execution |
08:41:15 - 08-Jul-26 |
| Buy* | 5 | $9.476 | Automatic Execution |
08:36:43 - 08-Jul-26 |
| Sell* | 242 | $9.456 | Automatic Execution |
08:28:53 - 08-Jul-26 |
| Sell* | 242 | $9.452 | Automatic Execution |
08:27:45 - 08-Jul-26 |
| Sell* | 242 | $9.454 | Automatic Execution |
08:26:45 - 08-Jul-26 |
| Sell* | 242 | $9.452 | Automatic Execution |
08:24:55 - 08-Jul-26 |
| Sell* | 242 | $9.447 | Automatic Execution |
08:23:55 - 08-Jul-26 |
| Sell* | 243 | $9.442 | Automatic Execution |
08:22:55 - 08-Jul-26 |
| Sell* | 242 | $9.445 | Automatic Execution |
08:16:58 - 08-Jul-26 |
| Sell* | 242 | $9.443 | Automatic Execution |
08:15:57 - 08-Jul-26 |
| Sell* | 242 | $9.443 | Automatic Execution |
08:14:57 - 08-Jul-26 |
| Sell* | 242 | $9.444 | Automatic Execution |
08:13:57 - 08-Jul-26 |
| Unknown* | 0 | $9.46 | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 1 | $9.46 | Suspected BUY Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 1,000 | $9.494 | Suspected BUY Trade |
16:35:18 - 07-Jul-26 |
| Buy* | 353 | $9.514 | SI Trade |
16:24:41 - 07-Jul-26 |
| Unknown* | 1,502 | $9.531662 | Currency Conversion Negotiated Trade |
16:21:36 - 07-Jul-26 |
| Sell* | 2,729 | $9.539 | Automatic Execution |
16:14:15 - 07-Jul-26 |
| Sell* | 2,286 | $9.528 | Automatic Execution |
16:09:38 - 07-Jul-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
16:07:57 - 07-Jul-26 |
| Sell* | 2,729 | $9.517 | Automatic Execution |
16:05:57 - 07-Jul-26 |
| Buy* | 1,823 | $9.529 | Automatic Execution |
16:01:51 - 07-Jul-26 |
| Buy* | 240 | $9.528 | Automatic Execution |
16:01:51 - 07-Jul-26 |
| Buy* | 71 | $9.529 | Automatic Execution |
15:59:12 - 07-Jul-26 |
| Buy* | 69 | $9.524 | Automatic Execution |
15:52:56 - 07-Jul-26 |
| Buy* | 68 | $9.521 | Automatic Execution |
15:51:08 - 07-Jul-26 |
| Buy* | 74 | $9.509 | Automatic Execution |
15:47:45 - 07-Jul-26 |
| Buy* | 75 | $9.506 | Automatic Execution |
15:47:16 - 07-Jul-26 |
| Buy* | 232 | $9.497 | Automatic Execution |
15:46:13 - 07-Jul-26 |
| Buy* | 100 | $9.497 | Automatic Execution |
15:46:13 - 07-Jul-26 |
| Buy* | 23 | $9.497 | Automatic Execution |
15:46:13 - 07-Jul-26 |
| Buy* | 77 | $9.497 | Automatic Execution |
15:46:13 - 07-Jul-26 |
| Buy* | 78 | $9.494 | Automatic Execution |
15:45:27 - 07-Jul-26 |
| Buy* | 100 | $9.492 | Automatic Execution |
15:45:21 - 07-Jul-26 |
| Buy* | 75 | $9.493 | Automatic Execution |
15:43:06 - 07-Jul-26 |
| Buy* | 100 | $9.491 | Automatic Execution |
15:42:54 - 07-Jul-26 |
| Sell* | 128 | $9.486 | Automatic Execution |
15:42:42 - 07-Jul-26 |
| Sell* | 84 | $9.484 | Automatic Execution |
15:41:30 - 07-Jul-26 |
| Sell* | 33 | $9.492 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 200 | $9.496 | Automatic Execution |
15:35:31 - 07-Jul-26 |
| Buy* | 5 | $9.50 | SI Trade |
15:35:24 - 07-Jul-26 |
| Buy* | 41 | $9.494 | Automatic Execution |
15:35:24 - 07-Jul-26 |
| Buy* | 100 | $9.494 | Automatic Execution |
15:35:24 - 07-Jul-26 |
| Buy* | 100 | $9.494 | Automatic Execution |
15:35:24 - 07-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:35:24 - 07-Jul-26 |
| Sell* | 2,495 | $9.506 | Automatic Execution |
15:35:04 - 07-Jul-26 |
| Sell* | 2,729 | $9.511 | Automatic Execution |
15:34:15 - 07-Jul-26 |
| Sell* | 236 | $9.512 | Automatic Execution |
15:33:32 - 07-Jul-26 |
| Buy* | 240 | $9.513 | Automatic Execution |
15:30:23 - 07-Jul-26 |
| Buy* | 2 | $9.53 | SI Trade |
15:13:24 - 07-Jul-26 |
| Buy* | 240 | $9.541 | Automatic Execution |
14:58:07 - 07-Jul-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
14:36:46 - 07-Jul-26 |
| Buy* | 239 | $9.562 | Automatic Execution |
14:36:00 - 07-Jul-26 |
| Buy* | 239 | $9.557 | Automatic Execution |
14:35:00 - 07-Jul-26 |
| Buy* | 239 | $9.561 | Automatic Execution |
14:31:03 - 07-Jul-26 |
| Buy* | 215 | $9.56 | Automatic Execution |
12:25:26 - 07-Jul-26 |
| Buy* | 50 | $9.56 | SI Trade |
12:00:28 - 07-Jul-26 |
| Unknown* | 75 | $9.552289 | Currency Conversion Negotiated Trade |
11:42:52 - 07-Jul-26 |
| Unknown* | 0 | $9.544 | SI Trade |
11:41:07 - 07-Jul-26 |
| Buy* | 1 | $9.551 | SI Trade |
10:22:56 - 07-Jul-26 |
| Sell* | 111 | $9.55 | Automatic Execution |
10:09:56 - 07-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:09:56 - 07-Jul-26 |