| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | $59.16 | Suspected BUY Trade |
16:35:09 - 16-Dec-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
16:26:32 - 16-Dec-25 |
| Buy* | 4 | $59.19 | Automatic Execution |
16:23:50 - 16-Dec-25 |
| Buy* | 4 | $59.20 | Automatic Execution |
16:22:49 - 16-Dec-25 |
| Unknown* | 17 | $59.12 | SI Trade Currency Conversion |
16:22:18 - 16-Dec-25 |
| Unknown* | 0 | $59.0965 | SI Trade Currency Conversion |
16:21:03 - 16-Dec-25 |
| Unknown* | 0 | $59.17 | SI Trade |
16:20:42 - 16-Dec-25 |
| Buy* | 16 | $59.20 | Automatic Execution |
16:19:07 - 16-Dec-25 |
| Sell* | 17 | $59.14 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Sell* | 3 | $59.14 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Unknown* | 0 | $59.19 | SI Trade |
16:14:31 - 16-Dec-25 |
| Buy* | 160 | $59.20 | SI Trade |
16:12:09 - 16-Dec-25 |
| Unknown* | 0 | $59.13176 | Currency Conversion OTC Trade |
16:11:42 - 16-Dec-25 |
| Unknown* | 0 | $59.19 | SI Trade |
16:08:50 - 16-Dec-25 |
| Unknown* | 0 | $59.16702 | SI Trade Currency Conversion |
16:05:34 - 16-Dec-25 |
| Unknown* | 1 | $59.17877 | Currency Conversion OTC Trade |
16:03:59 - 16-Dec-25 |
| Unknown* | 5 | $59.19053 | SI Trade Currency Conversion |
16:02:57 - 16-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
16:02:06 - 16-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
16:02:06 - 16-Dec-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
16:01:49 - 16-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
16:01:38 - 16-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
16:01:38 - 16-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
16:01:33 - 16-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
16:01:33 - 16-Dec-25 |
| Unknown* | 0 | $59.19053 | SI Trade Currency Conversion |
15:59:57 - 16-Dec-25 |
| Unknown* | 20 | $59.17877 | SI Trade Currency Conversion |
15:58:42 - 16-Dec-25 |
| Unknown* | 1 | $59.17877 | SI Trade Currency Conversion |
15:57:48 - 16-Dec-25 |
| Unknown* | 0 | $59.27 | SI Trade |
15:56:36 - 16-Dec-25 |
| Unknown* | 0 | $59.16702 | SI Trade Currency Conversion |
15:54:38 - 16-Dec-25 |
| Unknown* | 0 | $59.10825 | SI Trade Currency Conversion |
15:52:45 - 16-Dec-25 |
| Unknown* | 0 | $59.08474 | SI Trade Currency Conversion |
15:51:13 - 16-Dec-25 |
| Buy* | 77 | $59.20 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Unknown* | 0 | $59.08474 | SI Trade Currency Conversion |
15:50:37 - 16-Dec-25 |
| Unknown* | 5 | $59.07299 | SI Trade Currency Conversion |
15:50:24 - 16-Dec-25 |
| Sell* | 15 | $59.20 | SI Trade |
15:48:25 - 16-Dec-25 |
| Unknown* | 0 | $59.10825 | SI Trade Currency Conversion |
15:45:46 - 16-Dec-25 |
| Unknown* | 0 | $59.10825 | SI Trade Currency Conversion |
15:45:43 - 16-Dec-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:45:24 - 16-Dec-25 |
| Buy* | 12 | $59.22 | Automatic Execution |
15:45:24 - 16-Dec-25 |
| Unknown* | 0 | $59.16 | SI Trade |
15:44:04 - 16-Dec-25 |
| Unknown* | 2 | $59.14 | SI Trade |
15:44:04 - 16-Dec-25 |
| Unknown* | 260 | $59.1447 | OTC Trade |
15:43:07 - 16-Dec-25 |
| Unknown* | 0 | $59.14 | SI Trade |
15:42:41 - 16-Dec-25 |
| Sell* | 10 | $59.14 | Automatic Execution |
15:41:54 - 16-Dec-25 |
| Buy* | 22 | $59.19 | Automatic Execution |
15:40:29 - 16-Dec-25 |
| Unknown* | 0 | $59.03773 | SI Trade Currency Conversion |
15:39:44 - 16-Dec-25 |
| Unknown* | 1,000 | $59.01422 | SI Trade Currency Conversion |
15:39:20 - 16-Dec-25 |
| Unknown* | 101 | $59.1392 | OTC Trade |
15:38:53 - 16-Dec-25 |
| Unknown* | 0 | $59.03773 | SI Trade Currency Conversion |
15:38:53 - 16-Dec-25 |
| Sell* | 4 | $59.23 | Automatic Execution |
15:36:14 - 16-Dec-25 |
| Sell* | 7 | $59.23 | Automatic Execution |
15:36:14 - 16-Dec-25 |
| Unknown* | 10 | $59.10825 | SI Trade Currency Conversion |
15:35:45 - 16-Dec-25 |
| Unknown* | 45 | $59.2259 | OTC Trade |
15:35:24 - 16-Dec-25 |
| Unknown* | 155 | $59.00247 | Currency Conversion OTC Trade |
15:29:58 - 16-Dec-25 |
| Unknown* | 155 | $59.00247 | SI Trade Currency Conversion |
15:29:58 - 16-Dec-25 |
| Unknown* | 0 | $59.02598 | SI Trade Currency Conversion |
15:29:36 - 16-Dec-25 |
| Unknown* | 0 | $58.99072 | SI Trade Currency Conversion |
15:28:39 - 16-Dec-25 |
| Buy* | 991 | $59.12 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 1 | $58.96721 | SI Trade Currency Conversion |
15:27:07 - 16-Dec-25 |
| Unknown* | 0 | $58.97896 | SI Trade Currency Conversion |
15:26:58 - 16-Dec-25 |
| Unknown* | 0 | $59.00247 | SI Trade Currency Conversion |
15:26:57 - 16-Dec-25 |
| Sell* | 1,050 | $59.08 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Unknown* | 0 | $59.14 | SI Trade |
15:24:39 - 16-Dec-25 |
| Unknown* | 1 | $59.02598 | SI Trade Currency Conversion |
15:23:12 - 16-Dec-25 |
| Unknown* | 0 | $59.07299 | SI Trade Currency Conversion |
15:21:37 - 16-Dec-25 |
| Unknown* | 0 | $59.23 | SI Trade |
15:20:16 - 16-Dec-25 |
| Unknown* | 0 | $59.23 | SI Trade |
15:20:12 - 16-Dec-25 |
| Unknown* | 3 | $59.0965 | SI Trade Currency Conversion |
15:19:36 - 16-Dec-25 |
| Unknown* | 2 | $59.12 | SI Trade Currency Conversion |
15:14:46 - 16-Dec-25 |
| Unknown* | 14 | $59.12 | SI Trade Currency Conversion |
15:14:43 - 16-Dec-25 |
| Unknown* | 2 | $59.14351 | SI Trade Currency Conversion |
15:11:06 - 16-Dec-25 |
| Sell* | 106 | $59.45 | Automatic Execution |
15:08:18 - 16-Dec-25 |
| Sell* | 411 | $59.45 | Automatic Execution |
15:08:16 - 16-Dec-25 |
| Sell* | 112 | $59.45 | Automatic Execution |
15:08:16 - 16-Dec-25 |
| Buy* | 2,371 | $59.45 | Automatic Execution |
15:08:16 - 16-Dec-25 |
| Buy* | 2,371 | $59.38 | Automatic Execution |
15:06:40 - 16-Dec-25 |
| Buy* | 2,371 | $59.40 | Automatic Execution |
15:04:39 - 16-Dec-25 |
| Sell* | 6 | $59.39 | Automatic Execution |
15:02:53 - 16-Dec-25 |
| Sell* | 8 | $59.40 | Automatic Execution |
15:02:53 - 16-Dec-25 |
| Buy* | 300 | $59.43 | Automatic Execution |
15:02:33 - 16-Dec-25 |
| Unknown* | 11,240 | $59.4057 | OTC Trade |
15:02:08 - 16-Dec-25 |
| Sell* | 93 | $59.418 | SI Trade |
15:00:15 - 16-Dec-25 |
| Unknown* | 0 | $59.21403 | SI Trade Currency Conversion |
14:55:12 - 16-Dec-25 |
| Unknown* | 0 | $59.43 | SI Trade |
14:55:05 - 16-Dec-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 13 | $59.28 | Automatic Execution |
14:45:22 - 16-Dec-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
14:40:54 - 16-Dec-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
14:40:47 - 16-Dec-25 |
| Unknown* | 1 | $59.23754 | Currency Conversion OTC Trade |
14:40:36 - 16-Dec-25 |
| Unknown* | 0 | $59.23754 | Currency Conversion OTC Trade |
14:40:36 - 16-Dec-25 |
| Unknown* | 0 | $59.23754 | Currency Conversion OTC Trade |
14:40:36 - 16-Dec-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
14:39:15 - 16-Dec-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
14:39:15 - 16-Dec-25 |
| Unknown* | 0 | $59.24929 | SI Trade Currency Conversion |
14:38:56 - 16-Dec-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
14:36:25 - 16-Dec-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
14:36:25 - 16-Dec-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
14:36:25 - 16-Dec-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
14:36:25 - 16-Dec-25 |
| Unknown* | 45 | $59.17274 | Currency Conversion Negotiated Trade OTC Trade |
14:36:05 - 16-Dec-25 |
| Sell* | 17 | $59.41 | Automatic Execution |
14:33:31 - 16-Dec-25 |
| Unknown* | 0 | $59.47 | SI Trade |
14:32:06 - 16-Dec-25 |
| Unknown* | 1 | $59.21285 | Currency Conversion Negotiated Trade OTC Trade |
14:30:50 - 16-Dec-25 |
| Unknown* | 0 | $59.29631 | SI Trade Currency Conversion |
14:30:20 - 16-Dec-25 |
| Buy* | 37 | $59.39 | Automatic Execution |
14:28:03 - 16-Dec-25 |
| Buy* | 20 | $59.39 | Automatic Execution |
14:26:27 - 16-Dec-25 |
| Buy* | 20 | $59.39 | Automatic Execution |
14:26:25 - 16-Dec-25 |
| Buy* | 340 | $59.39 | Automatic Execution |
14:26:25 - 16-Dec-25 |
| Unknown* | 0 | $59.42 | SI Trade |
14:23:29 - 16-Dec-25 |
| Unknown* | 0 | $59.40 | SI Trade |
14:21:24 - 16-Dec-25 |
| Unknown* | 19 | $59.11927 | SI Trade Currency Conversion |
14:19:30 - 16-Dec-25 |
| Sell* | 1 | $59.35 | SI Trade |
14:18:27 - 16-Dec-25 |
| Unknown* | 0 | $59.30806 | SI Trade Currency Conversion |
14:17:03 - 16-Dec-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
14:14:43 - 16-Dec-25 |
| Unknown* | 0 | $59.29631 | SI Trade Currency Conversion |
14:11:22 - 16-Dec-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
14:09:33 - 16-Dec-25 |
| Unknown* | 0 | $59.29631 | SI Trade Currency Conversion |
14:08:12 - 16-Dec-25 |
| Sell* | 125 | $59.36 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 40 | $59.36 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 20 | $59.36 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 20 | $59.36 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 20 | $59.36 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
13:44:42 - 16-Dec-25 |
| Sell* | 18 | $59.41 | Automatic Execution |
13:44:27 - 16-Dec-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
13:44:27 - 16-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
13:43:36 - 16-Dec-25 |
| Unknown* | 4 | $59.35507 | SI Trade Currency Conversion |
13:43:25 - 16-Dec-25 |
| Unknown* | 11 | $59.33157 | SI Trade Currency Conversion |
13:42:32 - 16-Dec-25 |
| Sell* | 26 | $59.43 | Automatic Execution |
13:41:59 - 16-Dec-25 |
| Sell* | 20 | $59.43 | Automatic Execution |
13:41:59 - 16-Dec-25 |
| Unknown* | 0 | $59.49 | SI Trade |
13:41:47 - 16-Dec-25 |
| Unknown* | 0 | $59.49 | SI Trade |
13:41:29 - 16-Dec-25 |
| Sell* | 3 | $59.47 | SI Trade |
13:37:49 - 16-Dec-25 |
| Unknown* | 0 | $59.46 | SI Trade |
13:37:35 - 16-Dec-25 |
| Unknown* | 0 | $59.37858 | Currency Conversion OTC Trade |
13:36:44 - 16-Dec-25 |
| Sell* | 20 | $59.57 | Automatic Execution |
13:32:03 - 16-Dec-25 |
| Sell* | 40 | $59.57 | Automatic Execution |
13:32:03 - 16-Dec-25 |
| Sell* | 20 | $59.57 | Automatic Execution |
13:32:03 - 16-Dec-25 |
| Sell* | 60 | $59.57 | Automatic Execution |
13:32:03 - 16-Dec-25 |
| Sell* | 280 | $59.57 | Automatic Execution |
13:32:03 - 16-Dec-25 |
| Buy* | 20 | $59.46 | Automatic Execution |
13:29:14 - 16-Dec-25 |
| Buy* | 60 | $59.46 | Automatic Execution |
13:29:14 - 16-Dec-25 |
| Buy* | 80 | $59.46 | Automatic Execution |
13:29:14 - 16-Dec-25 |
| Buy* | 40 | $59.46 | Automatic Execution |
13:29:04 - 16-Dec-25 |
| Buy* | 60 | $59.46 | Automatic Execution |
13:29:04 - 16-Dec-25 |
| Unknown* | 0 | $59.37858 | SI Trade Currency Conversion |
13:29:00 - 16-Dec-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 3 | $59.46 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Unknown* | 0 | $59.35507 | SI Trade Currency Conversion |
13:26:19 - 16-Dec-25 |
| Unknown* | 0 | $59.44 | SI Trade |
13:16:48 - 16-Dec-25 |
| Sell* | 8 | $59.45 | Automatic Execution |
13:06:40 - 16-Dec-25 |
| Unknown* | 0 | $59.36683 | SI Trade Currency Conversion |
13:00:33 - 16-Dec-25 |
| Unknown* | 0 | $59.48 | SI Trade |
13:00:19 - 16-Dec-25 |
| Unknown* | 0 | $59.45 | SI Trade |
12:43:54 - 16-Dec-25 |
| Buy* | 234 | $59.44 | Automatic Execution |
12:41:28 - 16-Dec-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
12:41:28 - 16-Dec-25 |
| Unknown* | 0 | $59.44 | SI Trade |
12:31:18 - 16-Dec-25 |
| Buy* | 2 | $59.44 | SI Trade |
12:31:13 - 16-Dec-25 |
| Unknown* | 0 | $59.37858 | SI Trade Currency Conversion |
12:28:35 - 16-Dec-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
12:26:54 - 16-Dec-25 |
| Unknown* | 0 | $59.39033 | Currency Conversion OTC Trade |
12:18:30 - 16-Dec-25 |
| Unknown* | 0 | $59.44 | SI Trade |
12:13:16 - 16-Dec-25 |
| Buy* | 49 | $59.41 | Automatic Execution |
12:10:37 - 16-Dec-25 |
| Buy* | 4 | $59.43 | SI Trade |
12:08:20 - 16-Dec-25 |
| Buy* | 3 | $59.41 | SI Trade |
12:07:51 - 16-Dec-25 |
| Unknown* | 0 | $59.41 | SI Trade |
12:07:51 - 16-Dec-25 |
| Unknown* | 0 | $59.37858 | SI Trade Currency Conversion |
12:02:58 - 16-Dec-25 |
| Unknown* | 0 | $59.37858 | SI Trade Currency Conversion |
11:58:52 - 16-Dec-25 |
| Buy* | 230 | $59.41 | SI Trade |
11:55:17 - 16-Dec-25 |
| Sell* | 526 | $59.41 | Automatic Execution |
11:55:17 - 16-Dec-25 |
| Sell* | 110 | $59.41 | Automatic Execution |
11:55:17 - 16-Dec-25 |
| Buy* | 134 | $59.41 | Automatic Execution |
11:55:17 - 16-Dec-25 |
| Unknown* | 0 | $59.41 | SI Trade |
11:53:19 - 16-Dec-25 |
| Unknown* | 400 | $59.37529 | Currency Conversion OTC Trade |
11:51:41 - 16-Dec-25 |
| Unknown* | 0 | $59.39033 | SI Trade Currency Conversion |
11:49:34 - 16-Dec-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Unknown* | 0 | $59.37858 | Currency Conversion OTC Trade |
11:46:46 - 16-Dec-25 |
| Buy* | 177 | $59.407 | Suspected BUY Trade |
11:45:03 - 16-Dec-25 |
| Buy* | 2 | $59.42 | SI Trade |
11:40:53 - 16-Dec-25 |
| Unknown* | 0 | $59.40209 | SI Trade Currency Conversion |
11:40:42 - 16-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
11:40:22 - 16-Dec-25 |
| Buy* | 163 | $59.39 | Automatic Execution |
11:38:31 - 16-Dec-25 |
| Unknown* | 0 | $59.35507 | SI Trade Currency Conversion |
11:36:53 - 16-Dec-25 |
| Unknown* | 4 | $59.37858 | SI Trade Currency Conversion |
11:33:09 - 16-Dec-25 |
| Sell* | 23 | $59.37 | Automatic Execution |
11:31:01 - 16-Dec-25 |
| Unknown* | 3 | $59.37858 | SI Trade Currency Conversion |
11:28:29 - 16-Dec-25 |
| Sell* | 23,100 | $59.355 | SI Trade |
11:27:03 - 16-Dec-25 |
| Sell* | 11,150 | $59.355 | SI Trade |
11:27:03 - 16-Dec-25 |
| Sell* | 18,400 | $59.355 | SI Trade |
11:27:03 - 16-Dec-25 |
| Unknown* | 141 | $59.19948 | SI Trade Currency Conversion |
11:21:29 - 16-Dec-25 |
| Sell* | 957 | $59.3404 | Negotiated Trade |
11:17:08 - 16-Dec-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
11:10:36 - 16-Dec-25 |
| Unknown* | 0 | $59.38 | SI Trade |
11:09:49 - 16-Dec-25 |
| Buy* | 93 | $59.36033 | Ordinary |
11:07:20 - 16-Dec-25 |
| Buy* | 20 | $59.39 | SI Trade |
11:00:44 - 16-Dec-25 |
| Buy* | 1 | $59.40 | SI Trade |
10:59:53 - 16-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
10:59:53 - 16-Dec-25 |
| Sell* | 56 | $59.39 | Automatic Execution |
10:55:51 - 16-Dec-25 |
| Buy* | 44 | $59.39 | Automatic Execution |
10:55:51 - 16-Dec-25 |
| Unknown* | 0 | $59.43 | SI Trade |
10:44:36 - 16-Dec-25 |