| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | $48.93765 | SI Trade Currency Conversion |
16:44:25 - 06-Jun-25 |
| Buy* | 15 | $48.83 | Suspected BUY Trade |
16:35:14 - 06-Jun-25 |
| Unknown* | 8,778 | $48.7877 | OTC Trade |
16:34:19 - 06-Jun-25 |
| Buy* | 4 | $48.81 | SI Trade |
16:29:51 - 06-Jun-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
16:20:26 - 06-Jun-25 |
| Unknown* | 0 | $48.92931 | SI Trade Currency Conversion |
16:19:59 - 06-Jun-25 |
| Buy* | 1,782 | $48.83 | Automatic Execution |
16:17:32 - 06-Jun-25 |
| Sell* | 13 | $48.83 | Automatic Execution |
16:12:00 - 06-Jun-25 |
| Unknown* | 0 | $49.0264 | SI Trade Currency Conversion |
16:06:55 - 06-Jun-25 |
| Unknown* | 0 | $48.83 | SI Trade |
16:05:23 - 06-Jun-25 |
| Buy* | 2 | $48.83 | Automatic Execution |
16:05:23 - 06-Jun-25 |
| Unknown* | 0 | $48.96929 | SI Trade Currency Conversion |
16:02:11 - 06-Jun-25 |
| Unknown* | 0 | $48.82 | SI Trade |
15:56:37 - 06-Jun-25 |
| Unknown* | 0 | $48.96358 | SI Trade Currency Conversion |
15:54:15 - 06-Jun-25 |
| Unknown* | 0 | $48.95786 | SI Trade Currency Conversion |
15:53:11 - 06-Jun-25 |
| Unknown* | 585 | $48.98071 | SI Trade Currency Conversion |
15:48:54 - 06-Jun-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:46:15 - 06-Jun-25 |
| Buy* | 2 | $48.83 | Automatic Execution |
15:46:15 - 06-Jun-25 |
| Unknown* | 0 | $48.80 | SI Trade |
15:46:00 - 06-Jun-25 |
| Unknown* | 0 | $48.94073 | SI Trade Currency Conversion |
15:45:29 - 06-Jun-25 |
| Unknown* | 0 | $48.94644 | SI Trade Currency Conversion |
15:45:09 - 06-Jun-25 |
| Unknown* | 0 | $48.94644 | SI Trade Currency Conversion |
15:44:53 - 06-Jun-25 |
| Unknown* | 0 | $48.95215 | SI Trade Currency Conversion |
15:44:44 - 06-Jun-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
15:41:38 - 06-Jun-25 |
| Unknown* | 0 | $48.85 | SI Trade |
15:40:15 - 06-Jun-25 |
| Unknown* | 0 | $48.92931 | SI Trade Currency Conversion |
15:36:02 - 06-Jun-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:34:35 - 06-Jun-25 |
| Buy* | 46 | $48.85 | Automatic Execution |
15:32:27 - 06-Jun-25 |
| Buy* | 502 | $48.85 | Automatic Execution |
15:32:25 - 06-Jun-25 |
| Buy* | 513 | $48.85 | Automatic Execution |
15:32:20 - 06-Jun-25 |
| Buy* | 503 | $48.85 | Automatic Execution |
15:32:15 - 06-Jun-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:29:32 - 06-Jun-25 |
| Unknown* | 0 | $48.88933 | SI Trade Currency Conversion |
15:29:29 - 06-Jun-25 |
| Unknown* | 0 | $48.91217 | SI Trade Currency Conversion |
15:25:53 - 06-Jun-25 |
| Unknown* | 0 | $48.84 | SI Trade |
15:21:21 - 06-Jun-25 |
| Unknown* | 2 | $48.91217 | SI Trade Currency Conversion |
15:19:06 - 06-Jun-25 |
| Sell* | 2 | $48.80 | SI Trade |
15:05:44 - 06-Jun-25 |
| Buy* | 14 | $48.83 | Automatic Execution |
15:05:32 - 06-Jun-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
15:01:39 - 06-Jun-25 |
| Unknown* | 0 | $48.86 | SI Trade |
14:52:51 - 06-Jun-25 |
| Buy* | 3 | $48.84 | SI Trade |
14:52:51 - 06-Jun-25 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:49:25 - 06-Jun-25 |
| Unknown* | 0 | $48.85 | SI Trade |
14:49:25 - 06-Jun-25 |
| Unknown* | 0 | $48.99784 | SI Trade Currency Conversion |
14:48:01 - 06-Jun-25 |
| Unknown* | 0 | $49.01498 | SI Trade Currency Conversion |
14:48:00 - 06-Jun-25 |
| Unknown* | 0 | $48.89 | SI Trade |
14:44:24 - 06-Jun-25 |
| Unknown* | 0 | $49.01498 | SI Trade Currency Conversion |
14:38:21 - 06-Jun-25 |
| Unknown* | 0 | $49.0264 | SI Trade Currency Conversion |
14:35:02 - 06-Jun-25 |
| Buy* | 18 | $48.79 | Automatic Execution |
14:31:35 - 06-Jun-25 |
| Buy* | 18 | $48.79 | Automatic Execution |
14:31:35 - 06-Jun-25 |
| Buy* | 27 | $48.79 | Automatic Execution |
14:31:35 - 06-Jun-25 |
| Buy* | 27 | $48.79 | Automatic Execution |
14:31:35 - 06-Jun-25 |
| Unknown* | 3 | $48.91217 | SI Trade Currency Conversion |
14:20:35 - 06-Jun-25 |
| Unknown* | 0 | $48.75 | SI Trade |
14:03:02 - 06-Jun-25 |
| Unknown* | 0 | $48.75 | SI Trade |
14:02:38 - 06-Jun-25 |
| Unknown* | 0 | $48.8779 | SI Trade Currency Conversion |
13:46:10 - 06-Jun-25 |
| Unknown* | 0 | $48.87219 | SI Trade Currency Conversion |
13:45:26 - 06-Jun-25 |
| Unknown* | 2 | $48.86648 | Currency Conversion OTC Trade |
13:40:51 - 06-Jun-25 |
| Unknown* | 0 | $48.75 | SI Trade |
13:39:26 - 06-Jun-25 |
| Unknown* | 114 | $48.78 | OTC Trade |
13:35:32 - 06-Jun-25 |
| Unknown* | 0 | $48.68372 | SI Trade Currency Conversion |
13:23:40 - 06-Jun-25 |
| Unknown* | 0 | $48.68943 | SI Trade Currency Conversion |
13:22:56 - 06-Jun-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
13:20:15 - 06-Jun-25 |
| Sell* | 16 | $48.64 | Automatic Execution |
13:20:15 - 06-Jun-25 |
| Sell* | 18 | $48.64 | Automatic Execution |
13:20:14 - 06-Jun-25 |
| Sell* | 36 | $48.64 | Automatic Execution |
13:20:14 - 06-Jun-25 |
| Sell* | 18 | $48.64 | Automatic Execution |
13:20:12 - 06-Jun-25 |
| Sell* | 18 | $48.64 | Automatic Execution |
13:20:12 - 06-Jun-25 |
| Sell* | 58 | $48.64 | Automatic Execution |
13:20:11 - 06-Jun-25 |
| Sell* | 18 | $48.64 | Automatic Execution |
13:20:11 - 06-Jun-25 |
| Sell* | 18 | $48.64 | Automatic Execution |
13:19:21 - 06-Jun-25 |
| Unknown* | 0 | $48.72941 | SI Trade Currency Conversion |
13:16:30 - 06-Jun-25 |
| Sell* | 1 | $48.65 | SI Trade |
13:01:50 - 06-Jun-25 |
| Unknown* | 1 | $48.69514 | SI Trade Currency Conversion |
13:01:37 - 06-Jun-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
12:43:21 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
12:43:00 - 06-Jun-25 |
| Sell* | 32 | $48.66 | Automatic Execution |
12:42:24 - 06-Jun-25 |
| Unknown* | 0 | $48.65 | SI Trade |
12:34:59 - 06-Jun-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
12:19:08 - 06-Jun-25 |
| Unknown* | 0 | $48.64374 | Currency Conversion OTC Trade |
12:18:56 - 06-Jun-25 |
| Unknown* | 0 | $48.64374 | Currency Conversion OTC Trade |
12:18:56 - 06-Jun-25 |
| Unknown* | 0 | $48.64374 | Currency Conversion OTC Trade |
12:18:56 - 06-Jun-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
12:18:34 - 06-Jun-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
12:14:54 - 06-Jun-25 |
| Unknown* | 0 | $48.67801 | SI Trade Currency Conversion |
12:06:44 - 06-Jun-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
12:01:46 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
11:57:12 - 06-Jun-25 |
| Unknown* | 0 | $48.68372 | SI Trade Currency Conversion |
11:41:33 - 06-Jun-25 |
| Buy* | 4 | $48.68 | SI Trade |
11:38:16 - 06-Jun-25 |
| Unknown* | 0 | $48.67801 | SI Trade Currency Conversion |
11:37:31 - 06-Jun-25 |
| Sell* | 12 | $48.65 | Automatic Execution |
11:14:18 - 06-Jun-25 |
| Unknown* | 712 | $48.71006 | Currency Conversion OTC Trade |
11:07:27 - 06-Jun-25 |
| Unknown* | 0 | $48.63232 | SI Trade Currency Conversion |
11:02:56 - 06-Jun-25 |
| Unknown* | 0 | $48.68943 | SI Trade Currency Conversion |
10:55:59 - 06-Jun-25 |
| Unknown* | 34 | $0.00 | SI Trade |
10:55:16 - 06-Jun-25 |
| Unknown* | 34 | $48.83 | SI Trade |
10:55:16 - 06-Jun-25 |
| Unknown* | -34 | $0.00 | SI Trade Correction |
10:55:16 - 06-Jun-25 |
| Sell* | 11,705 | $48.62 | Negotiated Trade |
10:27:32 - 06-Jun-25 |
| Unknown* | 0 | $48.65 | SI Trade |
10:17:04 - 06-Jun-25 |
| Unknown* | 1 | $48.63803 | SI Trade Currency Conversion |
10:12:08 - 06-Jun-25 |
| Unknown* | 1,500 | $48.71031 | SI Trade Currency Conversion |
10:11:21 - 06-Jun-25 |
| Unknown* | 0 | $48.63 | SI Trade |
10:09:58 - 06-Jun-25 |
| Buy* | 23 | $48.63 | SI Trade |
10:09:58 - 06-Jun-25 |
| Unknown* | 0 | $48.65 | SI Trade |
09:59:45 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
09:54:21 - 06-Jun-25 |
| Unknown* | 0 | $48.64945 | SI Trade Currency Conversion |
09:36:02 - 06-Jun-25 |
| Unknown* | 0 | $48.65516 | SI Trade Currency Conversion |
09:36:01 - 06-Jun-25 |
| Unknown* | 0 | $48.64374 | SI Trade Currency Conversion |
09:23:25 - 06-Jun-25 |
| Unknown* | 0 | $48.64945 | SI Trade Currency Conversion |
09:21:44 - 06-Jun-25 |
| Unknown* | 0 | $48.65516 | SI Trade Currency Conversion |
09:13:39 - 06-Jun-25 |
| Buy* | 1 | $48.66 | SI Trade |
09:10:35 - 06-Jun-25 |
| Unknown* | 0 | $48.63 | SI Trade |
09:06:04 - 06-Jun-25 |
| Unknown* | 0 | $48.65 | SI Trade |
09:03:41 - 06-Jun-25 |
| Unknown* | 0 | $48.64374 | SI Trade Currency Conversion |
09:03:19 - 06-Jun-25 |
| Unknown* | 0 | $48.63803 | SI Trade Currency Conversion |
08:51:59 - 06-Jun-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
08:42:09 - 06-Jun-25 |
| Unknown* | 0 | $48.63803 | SI Trade Currency Conversion |
08:40:59 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:38:36 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:38:12 - 06-Jun-25 |
| Unknown* | 1 | $48.6266 | SI Trade Currency Conversion |
08:36:01 - 06-Jun-25 |
| Unknown* | 0 | $48.62 | SI Trade |
08:29:03 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:28:56 - 06-Jun-25 |
| Unknown* | 0 | $48.65 | SI Trade |
08:15:57 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:12:09 - 06-Jun-25 |
| Unknown* | 0 | $48.65 | SI Trade |
08:10:10 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:06:05 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | $48.67 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:23 - 06-Jun-25 |
| Unknown* | 4 | $48.66087 | SI Trade Currency Conversion |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | $48.67 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | $48.67 | SI Trade |
08:05:18 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:18 - 06-Jun-25 |
| Unknown* | 0 | $48.65516 | SI Trade Currency Conversion |
08:05:18 - 06-Jun-25 |
| Unknown* | 0 | $48.65516 | SI Trade Currency Conversion |
08:05:18 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | $48.67801 | SI Trade Currency Conversion |
08:05:15 - 06-Jun-25 |
| Unknown* | 0 | $48.67801 | SI Trade Currency Conversion |
08:05:15 - 06-Jun-25 |
| Unknown* | 0 | $48.71 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | $48.71 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:12 - 06-Jun-25 |
| Unknown* | 0 | $48.67 | SI Trade |
08:05:07 - 06-Jun-25 |
| Unknown* | 0 | $48.67801 | SI Trade Currency Conversion |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | $48.65516 | SI Trade Currency Conversion |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | $48.66087 | SI Trade Currency Conversion |
08:05:02 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
08:05:02 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | $48.66658 | SI Trade Currency Conversion |
08:04:58 - 06-Jun-25 |
| Unknown* | 3 | $48.60376 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Unknown* | 1 | $48.6266 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | $48.6266 | SI Trade Currency Conversion |
08:04:25 - 06-Jun-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
08:00:45 - 06-Jun-25 |
| Unknown* | 0 | $48.67 | SI Trade |
08:00:14 - 06-Jun-25 |
| Buy* | 5 | $48.67 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | $48.67 | SI Trade |
08:00:14 - 06-Jun-25 |
| Buy* | 3 | $48.67 | SI Trade |
08:00:14 - 06-Jun-25 |
| Buy* | 6 | $48.67 | SI Trade |
08:00:14 - 06-Jun-25 |
| Sell* | 6,812 | $48.67 | Uncrossing Trade |
16:35:23 - 05-Jun-25 |
| Unknown* | 0 | $48.65 | SI Trade |
16:26:55 - 05-Jun-25 |
| Sell* | 2 | $48.66 | SI Trade |
16:24:53 - 05-Jun-25 |
| Unknown* | 0 | $48.54093 | SI Trade Currency Conversion |
16:18:23 - 05-Jun-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
16:08:29 - 05-Jun-25 |
| Unknown* | 0 | $48.68 | SI Trade |
16:02:06 - 05-Jun-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
16:02:06 - 05-Jun-25 |
| Unknown* | 0 | $48.53522 | SI Trade Currency Conversion |
15:59:32 - 05-Jun-25 |
| Unknown* | 0 | $48.46097 | SI Trade Currency Conversion |
15:45:53 - 05-Jun-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:44:54 - 05-Jun-25 |
| Unknown* | 2 | $48.44955 | SI Trade Currency Conversion |
15:44:18 - 05-Jun-25 |
| Sell* | 12 | $48.52 | SI Trade |
15:36:59 - 05-Jun-25 |
| Unknown* | 3 | $48.34675 | SI Trade Currency Conversion |
15:31:25 - 05-Jun-25 |
| Unknown* | 0 | $48.34675 | SI Trade Currency Conversion |
15:25:31 - 05-Jun-25 |
| Unknown* | 0 | $48.36959 | SI Trade Currency Conversion |
15:23:39 - 05-Jun-25 |
| Unknown* | 0 | $48.28963 | Currency Conversion OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $48.28963 | Currency Conversion OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $48.28963 | Currency Conversion OTC Trade |
15:21:49 - 05-Jun-25 |