| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $63.2965 | SI Trade |
16:47:27 - 02-Apr-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 34 | $63.38 | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Unknown* | 498 | $63.4027 | OTC Trade |
16:28:17 - 02-Apr-26 |
| Buy* | 46 | $63.32 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Buy* | 50 | $63.32 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Unknown* | 0 | $63.30 | SI Trade |
16:26:18 - 02-Apr-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
16:26:00 - 02-Apr-26 |
| Buy* | 43 | $63.30 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Unknown* | 1 | $63.34007 | SI Trade Currency Conversion |
16:21:47 - 02-Apr-26 |
| Unknown* | 2 | $63.37471 | SI Trade Currency Conversion |
16:21:15 - 02-Apr-26 |
| Unknown* | 173 | $63.33395 | Currency Conversion OTC Trade |
16:20:50 - 02-Apr-26 |
| Sell* | 37 | $63.30 | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Sell* | 3 | $63.36 | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Unknown* | 0 | $63.40935 | SI Trade Currency Conversion |
16:20:10 - 02-Apr-26 |
| Sell* | 85 | $63.45 | Automatic Execution |
16:15:51 - 02-Apr-26 |
| Buy* | 2 | $63.41 | Automatic Execution |
16:11:00 - 02-Apr-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
16:11:00 - 02-Apr-26 |
| Buy* | 43 | $63.33 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 50 | $63.33 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 70 | $63.29 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 50 | $63.29 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 19 | $63.27 | Automatic Execution |
16:07:38 - 02-Apr-26 |
| Unknown* | 0 | $63.27078 | Currency Conversion OTC Trade |
16:06:55 - 02-Apr-26 |
| Unknown* | 0 | $63.27078 | Currency Conversion OTC Trade |
16:06:55 - 02-Apr-26 |
| Unknown* | 525 | $63.265 | OTC Trade |
16:03:23 - 02-Apr-26 |
| Sell* | 106 | $63.35 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Unknown* | 120 | $63.403 | Currency Conversion OTC Trade |
15:59:08 - 02-Apr-26 |
| Buy* | 50 | $63.39 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 50 | $63.39 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 50 | $63.39 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Unknown* | 8 | $63.30542 | SI Trade Currency Conversion |
15:49:11 - 02-Apr-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 1 | $63.35 | SI Trade |
15:46:32 - 02-Apr-26 |
| Buy* | 3 | $63.49 | Automatic Execution |
15:45:40 - 02-Apr-26 |
| Unknown* | 0 | $63.47864 | SI Trade Currency Conversion |
15:45:38 - 02-Apr-26 |
| Buy* | 3 | $63.44 | SI Trade |
15:43:54 - 02-Apr-26 |
| Unknown* | 7,450 | $63.36316 | Currency Conversion OTC Trade |
15:39:12 - 02-Apr-26 |
| Sell* | 380 | $63.31 | Automatic Execution |
15:38:57 - 02-Apr-26 |
| Sell* | 330 | $63.31 | Automatic Execution |
15:38:57 - 02-Apr-26 |
| Buy* | 2,067 | $63.36 | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Buy* | 30 | $63.59 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 50 | $63.59 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 50 | $63.59 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Unknown* | 18 | $63.51329 | SI Trade Currency Conversion |
15:37:17 - 02-Apr-26 |
| Unknown* | 0 | $63.08601 | SI Trade Currency Conversion |
15:33:40 - 02-Apr-26 |
| Buy* | 94 | $62.89 | Automatic Execution |
15:32:43 - 02-Apr-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:29:21 - 02-Apr-26 |
| Buy* | 91 | $62.85 | Automatic Execution |
15:28:41 - 02-Apr-26 |
| Sell* | 20 | $62.85 | Automatic Execution |
15:27:00 - 02-Apr-26 |
| Unknown* | 0 | $62.95899 | SI Trade Currency Conversion |
15:25:55 - 02-Apr-26 |
| Buy* | 3 | $62.92 | Automatic Execution |
15:25:09 - 02-Apr-26 |
| Unknown* | 0 | $63.01673 | SI Trade Currency Conversion |
15:22:05 - 02-Apr-26 |
| Unknown* | 0 | $63.03982 | SI Trade Currency Conversion |
15:19:41 - 02-Apr-26 |
| Unknown* | 0 | $62.98208 | SI Trade Currency Conversion |
15:18:01 - 02-Apr-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
15:17:14 - 02-Apr-26 |
| Unknown* | 4 | $62.9128 | SI Trade Currency Conversion |
15:16:50 - 02-Apr-26 |
| Unknown* | 0 | $62.94744 | SI Trade Currency Conversion |
15:16:19 - 02-Apr-26 |
| Unknown* | 0 | $62.94744 | SI Trade Currency Conversion |
15:16:03 - 02-Apr-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
15:13:22 - 02-Apr-26 |
| Buy* | 36 | $62.87 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 4 | $62.87 | SI Trade |
15:11:29 - 02-Apr-26 |
| Unknown* | 0 | $62.87 | SI Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | $62.89 | SI Trade |
15:08:33 - 02-Apr-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:07:09 - 02-Apr-26 |
| Sell* | 10 | $62.81 | SI Trade |
15:07:06 - 02-Apr-26 |
| Buy* | 86 | $62.78 | Automatic Execution |
15:06:09 - 02-Apr-26 |
| Buy* | 36 | $62.76 | Automatic Execution |
15:06:04 - 02-Apr-26 |
| Buy* | 50 | $62.76 | Automatic Execution |
15:06:04 - 02-Apr-26 |
| Unknown* | 3 | $62.85506 | SI Trade Currency Conversion |
15:05:26 - 02-Apr-26 |
| Unknown* | 0 | $62.77 | SI Trade |
15:05:15 - 02-Apr-26 |
| Buy* | 3 | $62.77 | SI Trade |
15:05:14 - 02-Apr-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:05:14 - 02-Apr-26 |
| Buy* | 19 | $62.77 | Automatic Execution |
15:05:14 - 02-Apr-26 |
| Unknown* | 1,200 | $62.7573 | OTC Trade |
15:04:08 - 02-Apr-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
15:02:32 - 02-Apr-26 |
| Sell* | 178 | $62.74 | Automatic Execution |
15:01:03 - 02-Apr-26 |
| Sell* | 165 | $62.74 | Automatic Execution |
15:01:03 - 02-Apr-26 |
| Sell* | 3 | $62.75 | Automatic Execution |
15:01:03 - 02-Apr-26 |
| Buy* | 37 | $62.68 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Buy* | 50 | $62.68 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Unknown* | 0 | $62.78577 | SI Trade Currency Conversion |
14:57:19 - 02-Apr-26 |
| Unknown* | 0 | $62.78577 | SI Trade Currency Conversion |
14:55:28 - 02-Apr-26 |
| Buy* | 2,067 | $62.60 | Automatic Execution |
14:53:18 - 02-Apr-26 |
| Buy* | 86 | $62.59 | Automatic Execution |
14:53:18 - 02-Apr-26 |
| Unknown* | 0 | $62.67029 | SI Trade Currency Conversion |
14:53:05 - 02-Apr-26 |
| Unknown* | 0 | $62.68184 | SI Trade Currency Conversion |
14:52:50 - 02-Apr-26 |
| Sell* | 55 | $62.51 | Automatic Execution |
14:50:12 - 02-Apr-26 |
| Buy* | 87 | $62.48 | Automatic Execution |
14:49:02 - 02-Apr-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:48:24 - 02-Apr-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:48:24 - 02-Apr-26 |
| Unknown* | 0 | $62.6241 | SI Trade Currency Conversion |
14:47:35 - 02-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:47:12 - 02-Apr-26 |
| Buy* | 700 | $62.41 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 150 | $62.41 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 87 | $62.33 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
14:41:19 - 02-Apr-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
14:39:42 - 02-Apr-26 |
| Buy* | 88 | $62.36 | Automatic Execution |
14:37:55 - 02-Apr-26 |
| Unknown* | 0 | $62.39 | SI Trade |
14:36:45 - 02-Apr-26 |
| Buy* | 87 | $62.31 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 86 | $62.29 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $62.43933 | SI Trade Currency Conversion |
14:29:59 - 02-Apr-26 |
| Sell* | 200 | $62.28 | Automatic Execution |
14:26:01 - 02-Apr-26 |
| Sell* | 55 | $62.28 | Automatic Execution |
14:26:01 - 02-Apr-26 |
| Sell* | 12 | $62.30 | Automatic Execution |
14:23:55 - 02-Apr-26 |
| Unknown* | 0 | $62.46243 | SI Trade Currency Conversion |
14:23:51 - 02-Apr-26 |
| Unknown* | 0 | $62.35 | SI Trade |
14:17:38 - 02-Apr-26 |
| Buy* | 95 | $62.30 | Automatic Execution |
14:16:25 - 02-Apr-26 |
| Buy* | 95 | $62.28 | Automatic Execution |
14:15:31 - 02-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
14:14:50 - 02-Apr-26 |
| Buy* | 150 | $62.26 | Automatic Execution |
14:14:49 - 02-Apr-26 |
| Unknown* | 0 | $62.38159 | SI Trade Currency Conversion |
14:11:15 - 02-Apr-26 |
| Buy* | 224 | $62.30 | SI Trade |
14:11:10 - 02-Apr-26 |
| Buy* | 17 | $62.32 | SI Trade |
14:10:08 - 02-Apr-26 |
| Buy* | 8 | $62.32 | SI Trade |
14:05:27 - 02-Apr-26 |
| Unknown* | 0 | $62.41624 | SI Trade Currency Conversion |
14:04:19 - 02-Apr-26 |
| Unknown* | 0 | $62.42779 | SI Trade Currency Conversion |
14:01:17 - 02-Apr-26 |
| Buy* | 89 | $62.30 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 98 | $62.28 | Automatic Execution |
14:01:01 - 02-Apr-26 |
| Buy* | 4 | $62.31 | SI Trade |
13:59:26 - 02-Apr-26 |
| Unknown* | 1 | $62.41624 | Currency Conversion OTC Trade |
13:59:12 - 02-Apr-26 |
| Unknown* | 0 | $62.41624 | SI Trade Currency Conversion |
13:58:44 - 02-Apr-26 |
| Unknown* | 0 | $62.45088 | SI Trade Currency Conversion |
13:56:43 - 02-Apr-26 |
| Unknown* | 945 | $62.50359 | Currency Conversion OTC Trade |
13:50:37 - 02-Apr-26 |
| Unknown* | 0 | $62.45088 | SI Trade Currency Conversion |
13:49:20 - 02-Apr-26 |
| Buy* | 142 | $62.31 | Automatic Execution |
13:48:10 - 02-Apr-26 |
| Sell* | 30 | $62.25 | SI Trade |
13:47:45 - 02-Apr-26 |
| Buy* | 85 | $62.33 | Automatic Execution |
13:46:13 - 02-Apr-26 |
| Buy* | 85 | $62.31 | Automatic Execution |
13:46:10 - 02-Apr-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
13:45:34 - 02-Apr-26 |
| Unknown* | 0 | $62.43933 | SI Trade Currency Conversion |
13:41:48 - 02-Apr-26 |
| Unknown* | 0 | $62.41624 | SI Trade Currency Conversion |
13:39:06 - 02-Apr-26 |
| Buy* | 1 | $62.33 | SI Trade |
13:36:11 - 02-Apr-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
13:35:11 - 02-Apr-26 |
| Unknown* | 0 | $62.42779 | SI Trade Currency Conversion |
13:31:04 - 02-Apr-26 |
| Unknown* | 0 | $62.39314 | Currency Conversion OTC Trade |
13:28:52 - 02-Apr-26 |
| Unknown* | 0 | $62.23 | SI Trade |
13:27:52 - 02-Apr-26 |
| Unknown* | 0 | $62.24 | SI Trade |
13:25:47 - 02-Apr-26 |
| Sell* | 22 | $62.24 | SI Trade |
13:23:31 - 02-Apr-26 |
| Unknown* | 0 | $62.38159 | SI Trade Currency Conversion |
13:23:01 - 02-Apr-26 |
| Unknown* | 4 | $62.39314 | Currency Conversion OTC Trade |
13:21:41 - 02-Apr-26 |
| Buy* | 87 | $62.20 | Automatic Execution |
13:21:21 - 02-Apr-26 |
| Buy* | 107 | $62.18 | Automatic Execution |
13:18:27 - 02-Apr-26 |
| Unknown* | 3 | $62.3354 | SI Trade Currency Conversion |
13:16:53 - 02-Apr-26 |
| Unknown* | 3 | $62.39314 | SI Trade Currency Conversion |
13:08:00 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:05:34 - 02-Apr-26 |
| Buy* | 133 | $62.24 | Automatic Execution |
13:05:16 - 02-Apr-26 |
| Unknown* | 0 | $62.39314 | SI Trade Currency Conversion |
13:04:29 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:14 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:07 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:07 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:04:07 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 1 | $62.3585 | Currency Conversion OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 1 | $62.3585 | Currency Conversion OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 1 | $62.3585 | Currency Conversion OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 1 | $62.3585 | Currency Conversion OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 0 | $62.3585 | Currency Conversion OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | SI Trade Currency Conversion |
13:01:58 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | $62.37005 | Currency Conversion OTC Trade |
13:01:45 - 02-Apr-26 |