| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,320 | $54.21 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 31 | $54.26 | Automatic Execution |
16:27:20 - 19-Sep-25 |
| Buy* | 7 | $54.33 | SI Trade |
16:25:30 - 19-Sep-25 |
| Unknown* | 0 | $54.50561 | SI Trade Currency Conversion |
16:22:16 - 19-Sep-25 |
| Unknown* | 0 | $54.5174 | SI Trade Currency Conversion |
16:20:59 - 19-Sep-25 |
| Unknown* | 0 | $54.32 | SI Trade |
16:18:45 - 19-Sep-25 |
| Unknown* | 0 | $54.48203 | SI Trade Currency Conversion |
16:17:43 - 19-Sep-25 |
| Buy* | 239 | $54.30 | Automatic Execution |
16:13:42 - 19-Sep-25 |
| Sell* | 156 | $54.27 | Automatic Execution |
16:12:34 - 19-Sep-25 |
| Buy* | 5 | $54.31 | SI Trade |
16:11:49 - 19-Sep-25 |
| Unknown* | 1,250 | $54.62261 | SI Trade Currency Conversion |
16:07:20 - 19-Sep-25 |
| Buy* | 3 | $54.35 | SI Trade |
16:04:26 - 19-Sep-25 |
| Unknown* | 10 | $54.48203 | SI Trade Currency Conversion |
16:03:45 - 19-Sep-25 |
| Unknown* | 0 | $54.52919 | SI Trade Currency Conversion |
16:00:54 - 19-Sep-25 |
| Buy* | 49 | $54.35 | SI Trade |
15:59:03 - 19-Sep-25 |
| Sell* | 1 | $54.30 | SI Trade |
15:57:54 - 19-Sep-25 |
| Buy* | 6 | $54.39 | SI Trade |
15:52:48 - 19-Sep-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4,211 | $54.35 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 2,589 | $54.34 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 0 | $54.48203 | SI Trade Currency Conversion |
15:45:43 - 19-Sep-25 |
| Sell* | 2,411 | $54.38 | Automatic Execution |
15:43:28 - 19-Sep-25 |
| Buy* | 2,589 | $54.38 | Automatic Execution |
15:43:28 - 19-Sep-25 |
| Unknown* | 0 | $54.48792 | SI Trade Currency Conversion |
15:40:48 - 19-Sep-25 |
| Buy* | 3 | $54.40 | SI Trade |
15:40:01 - 19-Sep-25 |
| Buy* | 3 | $54.40 | SI Trade |
15:39:59 - 19-Sep-25 |
| Sell* | 10 | $54.40 | Automatic Execution |
15:37:26 - 19-Sep-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
15:37:03 - 19-Sep-25 |
| Sell* | 5 | $54.37 | Automatic Execution |
15:35:59 - 19-Sep-25 |
| Buy* | 240 | $54.38 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 36 | $54.38 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 91 | $54.40 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 1,320 | $54.40 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 50 | $54.40 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 20 | $54.40 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 10 | $54.40 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
15:12:25 - 19-Sep-25 |
| Unknown* | 5 | $54.53509 | Currency Conversion OTC Trade |
15:11:44 - 19-Sep-25 |
| Unknown* | 91 | $54.52919 | Currency Conversion OTC Trade |
15:10:56 - 19-Sep-25 |
| Unknown* | 9 | $54.49971 | SI Trade Currency Conversion |
15:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.49382 | SI Trade Currency Conversion |
15:02:48 - 19-Sep-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 220 | $54.36 | SI Trade |
14:50:49 - 19-Sep-25 |
| Sell* | 25 | $54.30 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Unknown* | 4 | $54.53509 | Currency Conversion OTC Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 0 | $54.55277 | SI Trade Currency Conversion |
14:39:21 - 19-Sep-25 |
| Unknown* | 7 | $54.55277 | SI Trade Currency Conversion |
14:38:59 - 19-Sep-25 |
| Unknown* | 0 | $54.59994 | Currency Conversion OTC Trade |
14:35:05 - 19-Sep-25 |
| Sell* | 207 | $54.36 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 40 | $54.47 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 90 | $54.47 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
14:12:07 - 19-Sep-25 |
| Unknown* | 0 | $54.70017 | SI Trade Currency Conversion |
14:08:17 - 19-Sep-25 |
| Sell* | 5 | $54.44 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 172 | $54.41 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $54.41 | SI Trade |
13:54:05 - 19-Sep-25 |
| Unknown* | 0 | $54.40 | SI Trade |
13:52:15 - 19-Sep-25 |
| Unknown* | 6 | $54.71196 | SI Trade Currency Conversion |
13:48:26 - 19-Sep-25 |
| Sell* | 207 | $54.38 | Automatic Execution |
13:42:55 - 19-Sep-25 |
| Unknown* | 0 | $54.70017 | SI Trade Currency Conversion |
13:38:42 - 19-Sep-25 |
| Unknown* | 0 | $54.69427 | SI Trade Currency Conversion |
13:37:12 - 19-Sep-25 |
| Unknown* | 0 | $54.71196 | SI Trade Currency Conversion |
13:31:02 - 19-Sep-25 |
| Sell* | 6 | $54.43 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Unknown* | 1 | $54.72964 | SI Trade Currency Conversion |
13:25:52 - 19-Sep-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 0 | $54.70606 | SI Trade Currency Conversion |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $54.45 | SI Trade |
13:09:53 - 19-Sep-25 |
| Unknown* | 10 | $54.70017 | Currency Conversion OTC Trade |
13:05:44 - 19-Sep-25 |
| Unknown* | 1 | $54.68837 | SI Trade Currency Conversion |
12:59:39 - 19-Sep-25 |
| Unknown* | 0 | $54.67069 | SI Trade Currency Conversion |
12:58:08 - 19-Sep-25 |
| Unknown* | 0 | $54.67069 | SI Trade Currency Conversion |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 207 | $54.42 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 1 | $54.46 | SI Trade |
12:44:40 - 19-Sep-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
12:43:51 - 19-Sep-25 |
| Sell* | 1 | $54.46 | SI Trade |
12:39:01 - 19-Sep-25 |
| Unknown* | 0 | $54.64121 | Currency Conversion OTC Trade |
12:38:36 - 19-Sep-25 |
| Unknown* | 0 | $54.64121 | Currency Conversion OTC Trade |
12:38:36 - 19-Sep-25 |
| Unknown* | 0 | $54.64121 | Currency Conversion OTC Trade |
12:38:36 - 19-Sep-25 |
| Buy* | 1 | $54.49 | SI Trade |
12:38:05 - 19-Sep-25 |
| Sell* | 207 | $54.46 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 0 | $54.50 | SI Trade |
12:28:50 - 19-Sep-25 |
| Buy* | 4 | $54.50 | SI Trade |
12:28:48 - 19-Sep-25 |
| Unknown* | 0 | $54.51 | SI Trade |
12:23:54 - 19-Sep-25 |
| Unknown* | 0 | $54.51 | SI Trade |
12:23:00 - 19-Sep-25 |
| Sell* | 167 | $54.47 | Automatic Execution |
12:12:06 - 19-Sep-25 |
| Sell* | 40 | $54.47 | Automatic Execution |
12:12:06 - 19-Sep-25 |
| Unknown* | 0 | $54.653 | SI Trade Currency Conversion |
12:02:17 - 19-Sep-25 |
| Sell* | 2,028 | $54.50 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 1 | $54.653 | SI Trade Currency Conversion |
11:53:22 - 19-Sep-25 |
| Unknown* | 2 | $54.653 | SI Trade Currency Conversion |
11:53:21 - 19-Sep-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 82 | $54.50 | Automatic Execution |
11:41:58 - 19-Sep-25 |
| Sell* | 53 | $54.50 | Automatic Execution |
11:41:58 - 19-Sep-25 |
| Buy* | 160 | $54.50 | Automatic Execution |
11:41:58 - 19-Sep-25 |
| Sell* | 139 | $54.49 | Automatic Execution |
11:33:03 - 19-Sep-25 |
| Sell* | 458 | $54.49 | Automatic Execution |
11:32:58 - 19-Sep-25 |
| Sell* | 467 | $54.49 | Automatic Execution |
11:32:53 - 19-Sep-25 |
| Sell* | 466 | $54.49 | Automatic Execution |
11:32:48 - 19-Sep-25 |
| Sell* | 412 | $54.49 | Automatic Execution |
11:32:43 - 19-Sep-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Sell* | 30 | $54.49 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Sell* | 40 | $54.49 | Automatic Execution |
11:30:22 - 19-Sep-25 |
| Sell* | 42 | $54.49 | Automatic Execution |
11:29:55 - 19-Sep-25 |
| Sell* | 210 | $54.49 | Automatic Execution |
11:29:55 - 19-Sep-25 |
| Sell* | 41 | $54.49 | Automatic Execution |
11:29:53 - 19-Sep-25 |
| Unknown* | 0 | $54.653 | SI Trade Currency Conversion |
11:27:30 - 19-Sep-25 |
| Sell* | 22 | $54.48 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 41 | $54.49 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 420 | $54.48 | Automatic Execution |
11:13:02 - 19-Sep-25 |
| Buy* | 6 | $54.48 | Automatic Execution |
11:11:54 - 19-Sep-25 |
| Unknown* | 6 | $54.62352 | SI Trade Currency Conversion |
11:10:27 - 19-Sep-25 |
| Buy* | 47 | $54.46 | Automatic Execution |
11:08:20 - 19-Sep-25 |
| Buy* | 40 | $54.46 | Automatic Execution |
11:08:20 - 19-Sep-25 |
| Unknown* | 1 | $54.61173 | Currency Conversion OTC Trade |
11:08:16 - 19-Sep-25 |
| Sell* | 207 | $54.44 | Automatic Execution |
11:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.64121 | SI Trade Currency Conversion |
10:57:47 - 19-Sep-25 |
| Unknown* | 1 | $54.64121 | SI Trade Currency Conversion |
10:56:31 - 19-Sep-25 |
| Sell* | 207 | $54.53 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 0 | $54.53 | SI Trade |
10:45:25 - 19-Sep-25 |
| Unknown* | 0 | $54.69427 | SI Trade Currency Conversion |
10:44:44 - 19-Sep-25 |
| Buy* | 34 | $54.57 | Automatic Execution |
10:37:18 - 19-Sep-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 34 | $54.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Unknown* | 0 | $54.71785 | SI Trade Currency Conversion |
09:36:55 - 19-Sep-25 |
| Unknown* | 0 | $54.72375 | SI Trade Currency Conversion |
09:28:20 - 19-Sep-25 |
| Unknown* | 0 | $54.52 | SI Trade |
09:23:15 - 19-Sep-25 |
| Buy* | 1 | $54.57 | SI Trade |
09:21:53 - 19-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
09:21:51 - 19-Sep-25 |
| Unknown* | 0 | $54.56 | SI Trade |
09:15:14 - 19-Sep-25 |
| Unknown* | 0 | $54.68248 | SI Trade Currency Conversion |
09:11:37 - 19-Sep-25 |
| Unknown* | 2 | $54.70606 | SI Trade Currency Conversion |
09:11:37 - 19-Sep-25 |
| Buy* | 2 | $54.55 | SI Trade |
09:11:13 - 19-Sep-25 |
| Unknown* | 0 | $54.70017 | SI Trade Currency Conversion |
09:09:12 - 19-Sep-25 |
| Sell* | 27 | $54.507 | SI Trade |
09:01:25 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
08:58:08 - 19-Sep-25 |
| Unknown* | 3 | $54.61763 | SI Trade Currency Conversion |
08:48:43 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
08:48:16 - 19-Sep-25 |
| Buy* | 4 | $54.54 | SI Trade |
08:35:53 - 19-Sep-25 |
| Sell* | 55 | $54.55 | Automatic Execution |
08:34:35 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
08:34:09 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
08:30:24 - 19-Sep-25 |
| Buy* | 1 | $54.50 | SI Trade |
08:24:42 - 19-Sep-25 |
| Unknown* | 0 | $54.59994 | SI Trade Currency Conversion |
08:16:29 - 19-Sep-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:16:25 - 19-Sep-25 |
| Unknown* | 0 | $54.59994 | SI Trade Currency Conversion |
08:16:13 - 19-Sep-25 |
| Sell* | 32 | $54.3773 | SI Trade |
08:08:47 - 19-Sep-25 |
| Unknown* | 0 | $54.42 | SI Trade |
08:08:15 - 19-Sep-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:07:06 - 19-Sep-25 |
| Unknown* | 0 | $54.58225 | SI Trade Currency Conversion |
08:04:30 - 19-Sep-25 |
| Unknown* | 21 | $54.58225 | Currency Conversion OTC Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 2 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 3 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | $54.58815 | SI Trade Currency Conversion |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | $54.53509 | SI Trade Currency Conversion |
08:04:02 - 19-Sep-25 |
| Unknown* | 5 | $54.58815 | SI Trade Currency Conversion |
08:04:02 - 19-Sep-25 |