| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $40.31559 | SI Trade Currency Conversion |
11:03:17 - 07-Apr-25 |
| Buy* | 237 | $40.38 | Automatic Execution |
11:02:51 - 07-Apr-25 |
| Unknown* | 1 | $39.78512 | SI Trade Currency Conversion |
10:24:37 - 07-Apr-25 |
| Buy* | 237 | $39.92 | Automatic Execution |
10:24:02 - 07-Apr-25 |
| Unknown* | 0 | $39.85621 | SI Trade Currency Conversion |
10:18:19 - 07-Apr-25 |
| Unknown* | 0 | $39.8234 | SI Trade Currency Conversion |
10:16:57 - 07-Apr-25 |
| Buy* | 2 | $40.08 | SI Trade |
10:10:46 - 07-Apr-25 |
| Sell* | 15 | $40.00 | Automatic Execution |
10:07:57 - 07-Apr-25 |
| Sell* | 75 | $40.00 | Automatic Execution |
10:07:57 - 07-Apr-25 |
| Unknown* | 4 | $39.90543 | SI Trade Currency Conversion |
10:05:44 - 07-Apr-25 |
| Unknown* | 6 | $39.88356 | SI Trade Currency Conversion |
10:05:42 - 07-Apr-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:04:49 - 07-Apr-25 |
| Unknown* | 0 | $39.92184 | SI Trade Currency Conversion |
10:03:43 - 07-Apr-25 |
| Unknown* | 0 | $40.14 | SI Trade |
10:01:09 - 07-Apr-25 |
| Unknown* | 0 | $39.94918 | SI Trade Currency Conversion |
09:59:06 - 07-Apr-25 |
| Unknown* | 0 | $39.96012 | SI Trade Currency Conversion |
09:58:11 - 07-Apr-25 |
| Sell* | 324 | $40.15 | Automatic Execution |
09:55:54 - 07-Apr-25 |
| Buy* | 5 | $40.24 | Automatic Execution |
09:55:20 - 07-Apr-25 |
| Unknown* | 2 | $39.98199 | SI Trade Currency Conversion |
09:54:39 - 07-Apr-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
09:53:24 - 07-Apr-25 |
| Sell* | 102 | $40.181 | Negotiated Trade |
09:51:33 - 07-Apr-25 |
| Sell* | 63 | $40.1721 | Negotiated Trade |
09:50:54 - 07-Apr-25 |
| Unknown* | 2 | $40.05856 | SI Trade Currency Conversion |
09:49:55 - 07-Apr-25 |
| Buy* | 7 | $40.29 | SI Trade |
09:49:51 - 07-Apr-25 |
| Buy* | 687 | $40.2052 | Suspected BUY Trade |
09:46:04 - 07-Apr-25 |
| Unknown* | 0 | $40.05856 | SI Trade Currency Conversion |
09:45:13 - 07-Apr-25 |
| Buy* | 1,350 | $40.2314 | Result of RFQ |
09:45:12 - 07-Apr-25 |
| Buy* | 8 | $40.26 | SI Trade |
09:44:56 - 07-Apr-25 |
| Unknown* | 0 | $40.26 | SI Trade |
09:44:50 - 07-Apr-25 |
| Buy* | 1,350 | $40.26032 | Suspected BUY Trade |
09:44:00 - 07-Apr-25 |
| Unknown* | 0 | $40.29 | SI Trade |
09:43:39 - 07-Apr-25 |
| Unknown* | 0 | $40.06403 | SI Trade Currency Conversion |
09:35:43 - 07-Apr-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
09:35:36 - 07-Apr-25 |
| Unknown* | 0 | $39.93278 | SI Trade Currency Conversion |
09:33:05 - 07-Apr-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
09:33:01 - 07-Apr-25 |
| Unknown* | 0 | $39.93824 | SI Trade Currency Conversion |
09:32:57 - 07-Apr-25 |
| Unknown* | 0 | $40.08 | SI Trade |
09:32:07 - 07-Apr-25 |
| Unknown* | 0 | $40.19 | SI Trade |
09:31:02 - 07-Apr-25 |
| Unknown* | 0 | $39.88356 | Currency Conversion OTC Trade |
09:04:38 - 07-Apr-25 |
| Unknown* | 0 | $39.73043 | Currency Conversion OTC Trade |
09:00:33 - 07-Apr-25 |
| Unknown* | 0 | $39.72496 | Currency Conversion OTC Trade |
08:57:31 - 07-Apr-25 |
| Unknown* | 0 | $39.71403 | Currency Conversion OTC Trade |
08:57:16 - 07-Apr-25 |
| Unknown* | 6 | $39.54996 | SI Trade Currency Conversion |
08:54:04 - 07-Apr-25 |
| Buy* | 200 | $39.70 | Automatic Execution |
08:54:04 - 07-Apr-25 |
| Unknown* | 0 | $39.57731 | SI Trade Currency Conversion |
08:53:16 - 07-Apr-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
08:53:04 - 07-Apr-25 |
| Buy* | 2 | $39.81 | SI Trade |
08:52:56 - 07-Apr-25 |
| Unknown* | 0 | $39.58825 | Currency Conversion OTC Trade |
08:52:40 - 07-Apr-25 |
| Unknown* | 0 | $39.58278 | Currency Conversion OTC Trade |
08:52:19 - 07-Apr-25 |
| Buy* | 2 | $39.83 | SI Trade |
08:52:13 - 07-Apr-25 |
| Buy* | 55 | $39.83 | Automatic Execution |
08:52:12 - 07-Apr-25 |
| Buy* | 1 | $39.83 | SI Trade |
08:52:10 - 07-Apr-25 |
| Unknown* | 3 | $39.50075 | SI Trade Currency Conversion |
08:52:01 - 07-Apr-25 |
| Unknown* | 0 | $39.88 | SI Trade |
08:51:52 - 07-Apr-25 |
| Unknown* | 0 | $39.59371 | SI Trade Currency Conversion |
08:50:51 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:48:06 - 07-Apr-25 |
| Unknown* | 0 | $39.59371 | SI Trade Currency Conversion |
08:47:56 - 07-Apr-25 |
| Unknown* | 0 | $39.56637 | SI Trade Currency Conversion |
08:45:58 - 07-Apr-25 |
| Unknown* | 0 | $39.62653 | SI Trade Currency Conversion |
08:43:27 - 07-Apr-25 |
| Unknown* | 0 | $39.59371 | SI Trade Currency Conversion |
08:42:33 - 07-Apr-25 |
| Buy* | 40 | $39.94 | Automatic Execution |
08:42:28 - 07-Apr-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
08:42:28 - 07-Apr-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:40:18 - 07-Apr-25 |
| Unknown* | 0 | $39.52809 | Currency Conversion OTC Trade |
08:39:58 - 07-Apr-25 |
| Unknown* | 0 | $39.52809 | Currency Conversion OTC Trade |
08:39:58 - 07-Apr-25 |
| Unknown* | 0 | $39.52809 | Currency Conversion OTC Trade |
08:39:58 - 07-Apr-25 |
| Unknown* | 0 | $39.52809 | Currency Conversion OTC Trade |
08:39:58 - 07-Apr-25 |
| Unknown* | 0 | $39.52809 | Currency Conversion OTC Trade |
08:39:57 - 07-Apr-25 |
| Unknown* | 7,451 | $39.44059 | Currency Conversion OTC Trade |
08:39:31 - 07-Apr-25 |
| Unknown* | 0 | $39.40778 | SI Trade Currency Conversion |
08:39:05 - 07-Apr-25 |
| Unknown* | 0 | $39.32575 | SI Trade Currency Conversion |
08:38:33 - 07-Apr-25 |
| Unknown* | 0 | $39.39137 | SI Trade Currency Conversion |
08:37:55 - 07-Apr-25 |
| Unknown* | 0 | $39.3859 | SI Trade Currency Conversion |
08:37:44 - 07-Apr-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:37:13 - 07-Apr-25 |
| Unknown* | 0 | $39.42418 | SI Trade Currency Conversion |
08:37:12 - 07-Apr-25 |
| Unknown* | 0 | $39.52262 | SI Trade Currency Conversion |
08:36:45 - 07-Apr-25 |
| Unknown* | 0 | $39.4734 | SI Trade Currency Conversion |
08:36:31 - 07-Apr-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
08:35:24 - 07-Apr-25 |
| Unknown* | 0 | $39.49528 | SI Trade Currency Conversion |
08:35:21 - 07-Apr-25 |
| Buy* | 4 | $39.81 | Automatic Execution |
08:35:05 - 07-Apr-25 |
| Unknown* | 0 | $39.44606 | SI Trade Currency Conversion |
08:34:58 - 07-Apr-25 |
| Sell* | 13 | $39.80 | Automatic Execution |
08:34:41 - 07-Apr-25 |
| Unknown* | 0 | $39.79 | SI Trade |
08:34:24 - 07-Apr-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
08:34:07 - 07-Apr-25 |
| Unknown* | 3 | $39.41325 | Currency Conversion OTC Trade |
08:33:24 - 07-Apr-25 |
| Unknown* | 2 | $39.43512 | SI Trade Currency Conversion |
08:32:03 - 07-Apr-25 |
| Unknown* | 1 | $39.43512 | Currency Conversion OTC Trade |
08:31:51 - 07-Apr-25 |
| Unknown* | 0 | $39.43512 | Currency Conversion OTC Trade |
08:31:51 - 07-Apr-25 |
| Unknown* | 1 | $39.35309 | SI Trade Currency Conversion |
08:31:10 - 07-Apr-25 |
| Unknown* | 0 | $39.41325 | SI Trade Currency Conversion |
08:30:21 - 07-Apr-25 |
| Unknown* | 250 | $39.3859 | SI Trade Currency Conversion |
08:30:13 - 07-Apr-25 |
| Unknown* | 1 | $39.41871 | SI Trade Currency Conversion |
08:29:36 - 07-Apr-25 |
| Unknown* | 0 | $39.48434 | SI Trade Currency Conversion |
08:28:25 - 07-Apr-25 |
| Unknown* | 0 | $39.49528 | SI Trade Currency Conversion |
08:28:24 - 07-Apr-25 |
| Buy* | 2 | $40.01 | Automatic Execution |
08:28:20 - 07-Apr-25 |
| Unknown* | 0 | $39.93 | SI Trade |
08:27:51 - 07-Apr-25 |
| Unknown* | 0 | $39.48434 | SI Trade Currency Conversion |
08:27:48 - 07-Apr-25 |
| Unknown* | 0 | $40.04 | SI Trade |
08:26:25 - 07-Apr-25 |
| Buy* | 3 | $40.02 | Automatic Execution |
08:25:56 - 07-Apr-25 |
| Unknown* | 0 | $39.5609 | Currency Conversion OTC Trade |
08:25:05 - 07-Apr-25 |
| Unknown* | 0 | $39.5609 | Currency Conversion OTC Trade |
08:25:05 - 07-Apr-25 |
| Unknown* | 0 | $39.5609 | Currency Conversion OTC Trade |
08:25:05 - 07-Apr-25 |
| Unknown* | 2 | $39.5609 | Currency Conversion OTC Trade |
08:25:05 - 07-Apr-25 |
| Unknown* | 0 | $39.5609 | Currency Conversion OTC Trade |
08:25:05 - 07-Apr-25 |
| Buy* | 4 | $40.07 | SI Trade |
08:24:41 - 07-Apr-25 |
| Unknown* | 0 | $39.66481 | SI Trade Currency Conversion |
08:23:03 - 07-Apr-25 |
| Unknown* | 0 | $39.53356 | SI Trade Currency Conversion |
08:22:18 - 07-Apr-25 |
| Unknown* | 0 | $40.03 | SI Trade |
08:22:09 - 07-Apr-25 |
| Unknown* | 0 | $39.53356 | Currency Conversion OTC Trade |
08:21:35 - 07-Apr-25 |
| Unknown* | 0 | $39.53356 | SI Trade Currency Conversion |
08:21:27 - 07-Apr-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
08:20:32 - 07-Apr-25 |
| Unknown* | 0 | $39.51715 | SI Trade Currency Conversion |
08:20:29 - 07-Apr-25 |
| Unknown* | 0 | $39.58278 | SI Trade Currency Conversion |
08:20:25 - 07-Apr-25 |
| Unknown* | 0 | $39.64293 | SI Trade Currency Conversion |
08:20:22 - 07-Apr-25 |
| Unknown* | 0 | $40.03 | SI Trade |
08:20:15 - 07-Apr-25 |
| Unknown* | 0 | $39.60465 | SI Trade Currency Conversion |
08:19:39 - 07-Apr-25 |
| Unknown* | 1 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 1 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.60465 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:38 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 5 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 5 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 2 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 2 | $39.48981 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 1 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 2 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | Currency Conversion OTC Trade |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | Currency Conversion OTC Trade |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | Currency Conversion OTC Trade |
08:19:33 - 07-Apr-25 |
| Unknown* | 3 | $39.50075 | Currency Conversion OTC Trade |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.59918 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 0 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 10 | $39.67574 | SI Trade Currency Conversion |
08:19:33 - 07-Apr-25 |
| Unknown* | 1 | $39.67028 | SI Trade Currency Conversion |
08:19:32 - 07-Apr-25 |
| Unknown* | 0 | $39.59371 | SI Trade Currency Conversion |
08:19:32 - 07-Apr-25 |
| Unknown* | 0 | $39.60465 | SI Trade Currency Conversion |
08:19:32 - 07-Apr-25 |
| Unknown* | 2 | $39.60465 | SI Trade Currency Conversion |
08:19:32 - 07-Apr-25 |
| Unknown* | 0 | $39.59371 | SI Trade Currency Conversion |
08:19:32 - 07-Apr-25 |
| Unknown* | 0 | $39.59371 | SI Trade Currency Conversion |
08:19:32 - 07-Apr-25 |
| Unknown* | 0 | $39.60465 | SI Trade Currency Conversion |
08:19:32 - 07-Apr-25 |
| Unknown* | 0 | $39.59371 | SI Trade Currency Conversion |
08:19:32 - 07-Apr-25 |