| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,275 | $65.86 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 133 | $65.66868 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 400 | $65.83 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Unknown* | 3 | $65.68047 | SI Trade Currency Conversion |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | $65.87 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | $65.90 | SI Trade |
16:22:29 - 06-Feb-26 |
| Unknown* | 0 | $65.92 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | $65.92 | SI Trade |
16:21:46 - 06-Feb-26 |
| Unknown* | 0 | $65.68047 | SI Trade Currency Conversion |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | $65.66868 | SI Trade Currency Conversion |
16:15:28 - 06-Feb-26 |
| Unknown* | 0 | $65.68047 | SI Trade Currency Conversion |
16:15:00 - 06-Feb-26 |
| Buy* | 196 | $65.84 | SI Trade |
16:14:13 - 06-Feb-26 |
| Buy* | 5 | $65.85 | SI Trade |
16:12:47 - 06-Feb-26 |
| Unknown* | 0 | $65.60974 | SI Trade Currency Conversion |
16:11:42 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
16:04:53 - 06-Feb-26 |
| Unknown* | 0 | $65.82 | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | $65.57437 | SI Trade Currency Conversion |
16:04:16 - 06-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 0 | $65.78 | SI Trade |
16:02:35 - 06-Feb-26 |
| Sell* | 28 | $65.66 | SI Trade |
15:57:06 - 06-Feb-26 |
| Unknown* | 0 | $65.51542 | SI Trade Currency Conversion |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | $65.64 | SI Trade |
15:53:01 - 06-Feb-26 |
| Sell* | 15 | $65.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $65.51542 | SI Trade Currency Conversion |
15:51:12 - 06-Feb-26 |
| Sell* | 150 | $65.68 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 0 | $65.57437 | SI Trade Currency Conversion |
15:49:04 - 06-Feb-26 |
| Buy* | 2,100 | $65.77 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $65.77 | SI Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 0 | $65.64511 | SI Trade Currency Conversion |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
15:40:27 - 06-Feb-26 |
| Unknown* | 0 | $65.73 | SI Trade |
15:38:47 - 06-Feb-26 |
| Buy* | 18 | $65.70 | SI Trade |
15:38:08 - 06-Feb-26 |
| Sell* | 8 | $65.67 | SI Trade |
15:37:10 - 06-Feb-26 |
| Sell* | 36 | $65.70 | Automatic Execution |
15:34:37 - 06-Feb-26 |
| Sell* | 114 | $65.70 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 150 | $65.67 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 50 | $65.67 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 50 | $65.67 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 50 | $65.67 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 50 | $65.67 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $65.56258 | SI Trade Currency Conversion |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | $65.52721 | SI Trade Currency Conversion |
15:31:04 - 06-Feb-26 |
| Unknown* | 0 | $65.56258 | SI Trade Currency Conversion |
15:29:59 - 06-Feb-26 |
| Unknown* | 0 | $65.56258 | SI Trade Currency Conversion |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $65.67 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 20 | $65.59 | SI Trade |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $65.56 | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 7 | $65.59 | SI Trade |
15:24:40 - 06-Feb-26 |
| Unknown* | 0 | $65.40931 | SI Trade Currency Conversion |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | $65.43289 | SI Trade Currency Conversion |
15:17:50 - 06-Feb-26 |
| Unknown* | 0 | $65.58 | SI Trade |
15:17:19 - 06-Feb-26 |
| Sell* | 152 | $65.50 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 1 | $65.40931 | SI Trade Currency Conversion |
15:14:19 - 06-Feb-26 |
| Buy* | 1 | $65.66 | SI Trade |
15:12:27 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:12:06 - 06-Feb-26 |
| Unknown* | 7 | $65.36215 | SI Trade Currency Conversion |
15:07:39 - 06-Feb-26 |
| Buy* | 2,885 | $65.59 | Automatic Execution |
15:04:22 - 06-Feb-26 |
| Sell* | 10 | $65.60 | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Unknown* | 0 | $65.66 | SI Trade |
15:02:05 - 06-Feb-26 |
| Unknown* | 0 | $65.46826 | SI Trade Currency Conversion |
15:01:15 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
14:59:39 - 06-Feb-26 |
| Unknown* | 0 | $65.51542 | Currency Conversion OTC Trade |
14:59:30 - 06-Feb-26 |
| Unknown* | 0 | $65.58616 | SI Trade Currency Conversion |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | $65.70 | SI Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 0 | $65.58616 | SI Trade Currency Conversion |
14:58:08 - 06-Feb-26 |
| Unknown* | 0 | $65.56258 | SI Trade Currency Conversion |
14:55:34 - 06-Feb-26 |
| Unknown* | 3 | $65.56258 | SI Trade Currency Conversion |
14:55:33 - 06-Feb-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | $65.62153 | SI Trade Currency Conversion |
14:54:18 - 06-Feb-26 |
| Sell* | 52 | $65.80 | SI Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $65.55079 | Currency Conversion OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | $65.55079 | Currency Conversion OTC Trade |
14:50:46 - 06-Feb-26 |
| Sell* | 34 | $65.65 | SI Trade |
14:49:05 - 06-Feb-26 |
| Unknown* | 9 | $65.50363 | SI Trade Currency Conversion |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 4 | $65.70 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 28 | $65.68 | SI Trade |
14:45:50 - 06-Feb-26 |
| Buy* | 1,531 | $65.6393 | Ordinary |
14:41:49 - 06-Feb-26 |
| Buy* | 1,655 | $65.65 | Automatic Execution |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | $65.48005 | Currency Conversion OTC Trade |
14:38:29 - 06-Feb-26 |
| Buy* | 345 | $65.65 | Automatic Execution |
14:38:13 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
14:37:36 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:37:20 - 06-Feb-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Unknown* | 3 | $65.50363 | SI Trade Currency Conversion |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | $65.50363 | SI Trade Currency Conversion |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | $65.52721 | SI Trade Currency Conversion |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $65.52721 | SI Trade Currency Conversion |
14:34:50 - 06-Feb-26 |
| Unknown* | 0 | $65.3032 | SI Trade Currency Conversion |
14:32:38 - 06-Feb-26 |
| Buy* | 111 | $65.49 | Automatic Execution |
14:31:45 - 06-Feb-26 |
| Buy* | 150 | $65.49 | Automatic Execution |
14:31:45 - 06-Feb-26 |
| Buy* | 50 | $65.49 | Automatic Execution |
14:31:45 - 06-Feb-26 |
| Unknown* | 1 | $65.18531 | SI Trade Currency Conversion |
14:31:01 - 06-Feb-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 120 | $65.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 3 | $65.28 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 0 | $65.13815 | SI Trade Currency Conversion |
14:25:09 - 06-Feb-26 |
| Buy* | 20 | $65.31 | Automatic Execution |
14:10:23 - 06-Feb-26 |
| Unknown* | 0 | $65.20889 | Currency Conversion OTC Trade |
14:09:37 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
14:09:31 - 06-Feb-26 |
| Unknown* | 0 | $65.32 | SI Trade |
14:08:59 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
14:08:38 - 06-Feb-26 |
| Sell* | 5 | $65.23 | Automatic Execution |
14:06:32 - 06-Feb-26 |
| Sell* | 1,824 | $65.24 | Automatic Execution |
14:06:22 - 06-Feb-26 |
| Unknown* | 1,050 | $65.25 | Automatic Execution |
14:06:15 - 06-Feb-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
14:06:13 - 06-Feb-26 |
| Sell* | 17,699 | $65.25 | Automatic Execution |
14:06:13 - 06-Feb-26 |
| Sell* | 4,646 | $65.25 | Automatic Execution |
14:06:13 - 06-Feb-26 |
| Buy* | 1,824 | $65.26 | Automatic Execution |
14:06:10 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:05:36 - 06-Feb-26 |
| Unknown* | 36 | $65.14994 | SI Trade Currency Conversion |
14:02:21 - 06-Feb-26 |
| Unknown* | 0 | $65.24426 | Currency Conversion OTC Trade |
13:55:38 - 06-Feb-26 |
| Unknown* | 2 | $65.24426 | Currency Conversion OTC Trade |
13:55:38 - 06-Feb-26 |
| Unknown* | 18 | $65.24426 | Currency Conversion OTC Trade |
13:55:38 - 06-Feb-26 |
| Unknown* | 0 | $65.20889 | SI Trade Currency Conversion |
13:52:30 - 06-Feb-26 |
| Sell* | 21 | $65.40 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Unknown* | 27 | $65.36215 | SI Trade Currency Conversion |
13:42:28 - 06-Feb-26 |
| Buy* | 10 | $65.47 | Automatic Execution |
13:41:24 - 06-Feb-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $65.51 | SI Trade |
13:33:58 - 06-Feb-26 |
| Buy* | 10 | $65.51 | SI Trade |
13:32:34 - 06-Feb-26 |
| Unknown* | 0 | $65.32678 | SI Trade Currency Conversion |
13:30:26 - 06-Feb-26 |
| Unknown* | 0 | $65.4211 | SI Trade Currency Conversion |
13:29:31 - 06-Feb-26 |
| Unknown* | 0 | $65.37394 | SI Trade Currency Conversion |
13:26:04 - 06-Feb-26 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 1 | $65.32 | SI Trade |
13:18:27 - 06-Feb-26 |
| Sell* | 4 | $65.34 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 22 | $65.37 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 2 | $65.37394 | SI Trade Currency Conversion |
13:16:38 - 06-Feb-26 |
| Sell* | 38 | $65.37 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | SI Trade Currency Conversion |
13:13:19 - 06-Feb-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
13:12:35 - 06-Feb-26 |
| Unknown* | 0 | $65.32678 | Currency Conversion OTC Trade |
13:07:36 - 06-Feb-26 |
| Unknown* | 1 | $65.32678 | Currency Conversion OTC Trade |
13:07:27 - 06-Feb-26 |
| Buy* | 3 | $65.36 | Automatic Execution |
13:05:55 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
13:00:41 - 06-Feb-26 |
| Unknown* | 16 | $65.37394 | SI Trade Currency Conversion |
12:59:43 - 06-Feb-26 |
| Unknown* | 0 | $65.38 | SI Trade |
12:59:00 - 06-Feb-26 |
| Unknown* | 0 | $65.4211 | SI Trade Currency Conversion |
12:46:19 - 06-Feb-26 |
| Buy* | 30 | $65.42 | Automatic Execution |
12:41:08 - 06-Feb-26 |
| Buy* | 50 | $65.39 | Automatic Execution |
12:38:10 - 06-Feb-26 |
| Sell* | 15 | $65.36 | SI Trade |
12:35:44 - 06-Feb-26 |
| Buy* | 30 | $65.39 | Automatic Execution |
12:35:35 - 06-Feb-26 |
| Unknown* | 0 | $65.4211 | Currency Conversion OTC Trade |
12:27:52 - 06-Feb-26 |
| Buy* | 1,824 | $65.42 | Automatic Execution |
12:24:55 - 06-Feb-26 |
| Unknown* | 0 | $65.43289 | SI Trade Currency Conversion |
12:24:19 - 06-Feb-26 |
| Buy* | 1,824 | $65.43 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1,273 | $65.42 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1,824 | $65.42 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 0 | $65.43289 | Currency Conversion OTC Trade |
12:19:59 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | SI Trade Currency Conversion |
12:18:58 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:16:28 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:15:06 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:50 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:49 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:48 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:43 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:14:42 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:39 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:38 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:14:31 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:14:31 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:14:29 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:14:29 - 06-Feb-26 |
| Unknown* | 0 | $65.40931 | Currency Conversion OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | $65.40931 | Currency Conversion OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | $65.38573 | Currency Conversion OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | $65.40931 | Currency Conversion OTC Trade |
12:14:04 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 1 | $65.40931 | SI Trade Currency Conversion |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:13:29 - 06-Feb-26 |
| Unknown* | 0 | $65.39752 | Currency Conversion OTC Trade |
12:13:00 - 06-Feb-26 |
| Buy* | 1,824 | $65.40 | Automatic Execution |
12:12:43 - 06-Feb-26 |
| Buy* | 1,824 | $65.40 | Automatic Execution |
12:12:16 - 06-Feb-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
12:11:41 - 06-Feb-26 |
| Unknown* | 0 | $65.4211 | Currency Conversion OTC Trade |
12:11:29 - 06-Feb-26 |
| Unknown* | 0 | $65.4211 | SI Trade Currency Conversion |
12:11:29 - 06-Feb-26 |
| Unknown* | 0 | $65.4211 | Currency Conversion OTC Trade |
12:11:26 - 06-Feb-26 |
| Unknown* | 0 | $65.4211 | Currency Conversion OTC Trade |
12:11:24 - 06-Feb-26 |