| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| 2nd Apr 2026 (Thu) | 62.90 | 63.59 | 62.18 | 63.33 | 32,888 |
| 1st Apr 2026 (Wed) | 62.82 | 63.90 | 62.82 | 63.90 | 47,480 |
| 31st Mar 2026 (Tue) | 60.98 | 61.68 | 60.87 | 61.29 | 78,114 |
| 30th Mar 2026 (Mon) | 61.03 | 62.00 | 60.98 | 61.37 | 96,178 |
| 27th Mar 2026 (Fri) | 62.25 | 62.28 | 61.44 | 61.65 | 84,456 |
| 26th Mar 2026 (Thu) | 63.15 | 63.15 | 62.29 | 62.37 | 60,274 |
| 25th Mar 2026 (Wed) | 63.06 | 63.39 | 62.70 | 63.16 | 69,142 |
| 24th Mar 2026 (Tue) | 62.29 | 62.55 | 61.61 | 62.38 | 25,352 |
| 23rd Mar 2026 (Mon) | 60.55 | 64.36 | 60.29 | 61.50 | 50,699 |
| 20th Mar 2026 (Fri) | 63.10 | 63.36 | 61.90 | 61.91 | 55,981 |
| 19th Mar 2026 (Thu) | 62.61 | 62.84 | 62.00 | 62.59 | 58,317 |
| 18th Mar 2026 (Wed) | 64.75 | 64.75 | 63.57 | 63.68 | 70,480 |
| 17th Mar 2026 (Tue) | 63.07 | 64.17 | 62.94 | 63.80 | 96,073 |
| 16th Mar 2026 (Mon) | 63.23 | 63.62 | 62.62 | 63.23 | 52,951 |
| 13th Mar 2026 (Fri) | 62.23 | 63.25 | 61.80 | 62.52 | 33,257 |
| 12th Mar 2026 (Thu) | 63.30 | 63.33 | 62.47 | 62.80 | 68,896 |
| 11th Mar 2026 (Wed) | 63.58 | 63.85 | 63.18 | 63.67 | 32,493 |
| 10th Mar 2026 (Tue) | 63.67 | 64.34 | 63.34 | 64.16 | 206,367 |
| 9th Mar 2026 (Mon) | 61.93 | 62.28 | 61.29 | 62.24 | 91,536 |
| 6th Mar 2026 (Fri) | 64.23 | 64.23 | 62.30 | 62.81 | 63,102 |
| 5th Mar 2026 (Thu) | 64.46 | 64.96 | 63.50 | 63.64 | 63,919 |
| 4th Mar 2026 (Wed) | 63.44 | 64.95 | 63.39 | 64.71 | 113,452 |
| 3rd Mar 2026 (Tue) | 64.77 | 65.01 | 62.77 | 63.49 | 106,199 |
| 2nd Mar 2026 (Mon) | 66.02 | 66.02 | 65.30 | 65.69 | 69,706 |
| 27th Feb 2026 (Fri) | 67.00 | 67.06 | 66.42 | 66.95 | 371,919 |
| 26th Feb 2026 (Thu) | 67.44 | 67.44 | 66.41 | 66.84 | 118,035 |
| 25th Feb 2026 (Wed) | 66.45 | 67.04 | 66.45 | 67.04 | 157,391 |
| 24th Feb 2026 (Tue) | 66.30 | 66.60 | 66.02 | 66.43 | 38,419 |
| 23rd Feb 2026 (Mon) | 66.61 | 67.00 | 66.25 | 66.44 | 87,665 |
| 20th Feb 2026 (Fri) | 66.26 | 66.60 | 66.01 | 66.46 | 96,342 |
| 19th Feb 2026 (Thu) | 66.81 | 66.82 | 66.12 | 66.32 | 162,500 |
| 18th Feb 2026 (Wed) | 66.45 | 67.02 | 66.24 | 67.02 | 78,950 |
| 17th Feb 2026 (Tue) | 66.18 | 66.36 | 65.73 | 66.25 | 127,172 |
| 16th Feb 2026 (Mon) | 66.37 | 66.37 | 66.01 | 66.15 | 24,619 |
| 13th Feb 2026 (Fri) | 66.28 | 66.58 | 65.69 | 66.58 | 54,555 |
| 12th Feb 2026 (Thu) | 67.41 | 67.55 | 66.46 | 66.63 | 247,803 |
| 11th Feb 2026 (Wed) | 66.84 | 67.19 | 66.57 | 67.16 | 200,015 |
| 10th Feb 2026 (Tue) | 66.46 | 67.01 | 66.40 | 67.01 | 342,538 |
| 9th Feb 2026 (Mon) | 66.27 | 66.42 | 65.77 | 66.37 | 140,164 |
| 6th Feb 2026 (Fri) | 64.94 | 65.86 | 64.84 | 65.86 | 87,370 |