| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.68 | 48.86 | 48.62 | 48.83 | 27,897 |
| 5th Jun 2025 (Thu) | 48.44 | 48.68 | 48.44 | 48.67 | 42,764 |
| 4th Jun 2025 (Wed) | 48.60 | 48.68 | 48.50 | 48.58 | 14,018 |
| 3rd Jun 2025 (Tue) | 48.29 | 48.43 | 48.06 | 48.43 | 170,877 |
| 2nd Jun 2025 (Mon) | 48.13 | 48.32 | 47.96 | 48.21 | 175,294 |
| 30th May 2025 (Fri) | 48.27 | 48.34 | 48.08 | 48.11 | 313,653 |
| 29th May 2025 (Thu) | 48.42 | 48.43 | 48.04 | 48.10 | 49,214 |
| 28th May 2025 (Wed) | 48.23 | 48.32 | 48.01 | 48.01 | 25,182 |
| 27th May 2025 (Tue) | 48.28 | 48.44 | 48.28 | 48.40 | 35,898 |
| 26th May 2025 (Mon) | 48.38625 | 48.38625 | 48.38625 | 48.38625 | 529 |
| 23rd May 2025 (Fri) | 48.09 | 48.24 | 47.20 | 47.68 | 402,252 |
| 22nd May 2025 (Thu) | 48.21 | 48.23 | 47.85 | 47.96 | 19,614 |
| 21st May 2025 (Wed) | 48.43 | 48.64 | 48.38 | 48.595 | 109,807 |
| 20th May 2025 (Tue) | 48.20 | 48.55 | 48.20 | 48.52 | 77,253 |
| 19th May 2025 (Mon) | 47.83 | 48.15 | 47.83 | 48.15 | 29,482 |
| 16th May 2025 (Fri) | 47.88 | 47.93 | 47.69 | 47.81 | 163,867 |
| 15th May 2025 (Thu) | 47.37 | 47.62 | 47.25 | 47.62 | 123,478 |
| 14th May 2025 (Wed) | 47.57 | 47.72 | 47.35 | 47.38 | 111,394 |
| 13th May 2025 (Tue) | 47.42 | 47.69 | 47.36 | 47.69 | 292,978 |
| 12th May 2025 (Mon) | 47.54 | 47.82 | 47.21 | 47.48 | 294,959 |
| 9th May 2025 (Fri) | 46.89 | 47.05 | 46.84 | 46.91 | 228,551 |
| 8th May 2025 (Thu) | 46.69 | 46.87 | 46.60 | 46.85 | 256,093 |
| 7th May 2025 (Wed) | 46.67 | 46.70 | 46.51 | 46.58 | 71,874 |
| 6th May 2025 (Tue) | 46.65 | 46.70 | 46.25 | 46.66 | 174,166 |
| 5th May 2025 (Mon) | 46.41 | 46.41 | 46.41 | 46.41 | 187 |
| 2nd May 2025 (Fri) | 46.39 | 46.63 | 46.18 | 46.41 | 191,596 |
| 1st May 2025 (Thu) | 46.16 | 46.42 | 46.06 | 46.31 | 78,071 |
| 30th Apr 2025 (Wed) | 46.24 | 46.27 | 45.70 | 45.97 | 63,259 |
| 29th Apr 2025 (Tue) | 46.16 | 46.36 | 46.03 | 46.24 | 37,873 |
| 28th Apr 2025 (Mon) | 45.66 | 46.16 | 45.65 | 45.93 | 43,629 |
| 25th Apr 2025 (Fri) | 45.59 | 45.69 | 45.36 | 45.465 | 44,111 |
| 24th Apr 2025 (Thu) | 45.00 | 45.41 | 44.83 | 45.385 | 16,561 |
| 23rd Apr 2025 (Wed) | 45.15 | 45.65 | 45.09 | 45.29 | 21,718 |
| 22nd Apr 2025 (Tue) | 44.46 | 44.80 | 44.22 | 44.80 | 196,742 |
| 21st Apr 2025 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| 18th Apr 2025 (Fri) | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| 17th Apr 2025 (Thu) | 44.16 | 44.23 | 43.83 | 44.18 | 68,170 |
| 16th Apr 2025 (Wed) | 43.86 | 44.29 | 43.80 | 44.29 | 329,860 |
| 15th Apr 2025 (Tue) | 43.90 | 44.29 | 43.89 | 44.25 | 29,646 |
| 14th Apr 2025 (Mon) | 43.59 | 43.89 | 43.55 | 43.77 | 552,058 |
| 11th Apr 2025 (Fri) | 42.98 | 42.98 | 42.26 | 42.42 | 64,685 |
| 10th Apr 2025 (Thu) | 43.46 | 43.59 | 42.22 | 42.22 | 44,544 |
| 9th Apr 2025 (Wed) | 40.79 | 41.03 | 40.00 | 40.41 | 133,060 |
| 8th Apr 2025 (Tue) | 41.79 | 42.33 | 41.31 | 41.685 | 102,101 |
| 7th Apr 2025 (Mon) | 39.81 | 42.01 | 39.50 | 40.72 | 138,007 |