| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.51 | 54.57 | 54.21 | 54.21 | 43,274 |
| 18th Sep 2025 (Thu) | 54.25 | 54.75 | 54.25 | 54.63 | 61,450 |
| 17th Sep 2025 (Wed) | 54.18 | 54.28 | 54.01 | 54.25 | 12,732 |
| 16th Sep 2025 (Tue) | 54.20 | 54.27 | 53.99 | 53.99 | 49,353 |
| 15th Sep 2025 (Mon) | 54.05 | 54.23 | 54.04 | 54.12 | 38,593 |
| 12th Sep 2025 (Fri) | 54.10 | 54.13 | 53.89 | 53.89 | 19,980 |
| 11th Sep 2025 (Thu) | 53.60 | 54.23 | 53.60 | 54.23 | 18,355 |
| 10th Sep 2025 (Wed) | 53.46 | 53.74 | 53.42 | 53.55 | 28,077 |
| 9th Sep 2025 (Tue) | 53.52 | 53.62 | 53.35 | 53.46 | 17,454 |
| 8th Sep 2025 (Mon) | 53.49 | 53.57 | 53.26 | 53.51 | 80,379 |
| 5th Sep 2025 (Fri) | 53.13 | 53.58 | 53.02 | 53.19 | 145,217 |
| 4th Sep 2025 (Thu) | 52.60 | 52.84 | 52.58 | 52.82 | 12,624 |
| 3rd Sep 2025 (Wed) | 52.38 | 52.55 | 52.23 | 52.43 | 10,782 |
| 2nd Sep 2025 (Tue) | 53.00 | 53.01 | 52.19 | 52.30 | 24,483 |
| 1st Sep 2025 (Mon) | 53.02 | 53.07 | 52.93 | 52.96 | 4,121 |
| 29th Aug 2025 (Fri) | 52.90 | 52.95 | 52.70 | 52.75 | 45,988 |
| 28th Aug 2025 (Thu) | 53.10 | 53.13 | 52.94 | 52.97 | 37,261 |
| 27th Aug 2025 (Wed) | 52.81 | 53.12 | 52.49 | 52.70 | 27,107 |
| 26th Aug 2025 (Tue) | 52.75 | 52.91 | 52.55 | 52.78 | 156,921 |
| 25th Aug 2025 (Mon) | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| 22nd Aug 2025 (Fri) | 52.72 | 53.64 | 52.67 | 53.62 | 18,089 |
| 21st Aug 2025 (Thu) | 52.70 | 52.78 | 52.50 | 52.70 | 43,345 |
| 20th Aug 2025 (Wed) | 52.94 | 52.95 | 52.67 | 52.83 | 27,904 |
| 19th Aug 2025 (Tue) | 52.80 | 53.15 | 52.80 | 53.06 | 34,058 |
| 18th Aug 2025 (Mon) | 52.76 | 52.79 | 52.56 | 52.73 | 36,273 |
| 15th Aug 2025 (Fri) | 53.01 | 53.01 | 52.68 | 52.75 | 34,010 |
| 14th Aug 2025 (Thu) | 52.48 | 52.55 | 52.25 | 52.32 | 34,610 |
| 13th Aug 2025 (Wed) | 52.29 | 52.50 | 52.28 | 52.49 | 34,299 |
| 12th Aug 2025 (Tue) | 51.59 | 52.17 | 51.53 | 52.16 | 38,143 |
| 11th Aug 2025 (Mon) | 51.65 | 51.73 | 51.42 | 51.44 | 56,887 |
| 8th Aug 2025 (Fri) | 51.00 | 51.44 | 51.00 | 51.42 | 87,396 |
| 7th Aug 2025 (Thu) | 50.80 | 51.00 | 50.60 | 50.65 | 14,976 |
| 6th Aug 2025 (Wed) | 50.51 | 50.51 | 50.32 | 50.495 | 48,785 |
| 5th Aug 2025 (Tue) | 50.16 | 50.32 | 49.98 | 50.14 | 37,888 |
| 4th Aug 2025 (Mon) | 50.00 | 50.04 | 49.73 | 50.00 | 117,804 |
| 1st Aug 2025 (Fri) | 49.80 | 49.80 | 49.20 | 49.39 | 22,295 |
| 31st Jul 2025 (Thu) | 50.28 | 50.93 | 49.91 | 49.92 | 48,725 |
| 30th Jul 2025 (Wed) | 50.58 | 50.60 | 50.37 | 50.355 | 9,397 |
| 29th Jul 2025 (Tue) | 50.46 | 50.70 | 50.45 | 50.45 | 18,223 |
| 28th Jul 2025 (Mon) | 51.12 | 51.23 | 50.55 | 50.58 | 34,011 |
| 25th Jul 2025 (Fri) | 51.04 | 51.04 | 50.76 | 50.86 | 37,713 |
| 24th Jul 2025 (Thu) | 51.54 | 51.57 | 51.33 | 51.33 | 5,863 |
| 23rd Jul 2025 (Wed) | 51.00 | 51.19 | 50.90 | 51.16 | 9,402 |
| 22nd Jul 2025 (Tue) | 50.01 | 50.25 | 50.00 | 50.24 | 61,552 |