| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.59 | 59.59 | 59.08 | 59.16 | 109,880 |
| 15th Dec 2025 (Mon) | 59.39 | 59.84 | 59.39 | 59.56 | 36,139 |
| 12th Dec 2025 (Fri) | 59.95 | 60.00 | 59.22 | 59.22 | 109,416 |
| 11th Dec 2025 (Thu) | 59.16 | 59.76 | 59.10 | 59.61 | 48,360 |
| 10th Dec 2025 (Wed) | 58.72 | 58.91 | 58.58 | 58.91 | 49,760 |
| 9th Dec 2025 (Tue) | 58.74 | 58.80 | 58.49 | 58.77 | 18,626 |
| 8th Dec 2025 (Mon) | 58.65 | 58.74 | 58.39 | 58.44 | 29,485 |
| 5th Dec 2025 (Fri) | 58.38 | 58.71 | 58.30 | 58.51 | 24,696 |
| 4th Dec 2025 (Thu) | 58.56 | 58.64 | 58.40 | 58.46 | 73,793 |
| 3rd Dec 2025 (Wed) | 58.06 | 58.20 | 57.90 | 58.20 | 27,767 |
| 2nd Dec 2025 (Tue) | 57.74 | 57.99 | 57.66 | 57.79 | 168,175 |
| 1st Dec 2025 (Mon) | 57.57 | 57.86 | 57.50 | 57.75 | 112,476 |
| 28th Nov 2025 (Fri) | 57.68 | 59.05 | 57.44 | 57.82 | 69,689 |
| 27th Nov 2025 (Thu) | 57.32 | 57.41 | 57.26 | 57.39 | 16,987 |
| 26th Nov 2025 (Wed) | 57.13 | 57.48 | 56.88 | 57.46 | 90,809 |
| 25th Nov 2025 (Tue) | 56.07 | 56.74 | 55.94 | 56.70 | 23,236 |
| 24th Nov 2025 (Mon) | 55.89 | 56.19 | 55.63 | 56.11 | 135,806 |
| 21st Nov 2025 (Fri) | 54.92 | 55.25 | 54.58 | 55.25 | 22,201 |
| 20th Nov 2025 (Thu) | 56.01 | 56.07 | 55.47 | 55.47 | 51,495 |
| 19th Nov 2025 (Wed) | 55.81 | 56.08 | 55.54 | 55.54 | 74,963 |
| 18th Nov 2025 (Tue) | 55.89 | 56.02 | 55.43 | 55.65 | 67,804 |
| 17th Nov 2025 (Mon) | 57.37 | 57.46 | 56.92 | 57.05 | 31,913 |
| 14th Nov 2025 (Fri) | 57.34 | 57.61 | 56.89 | 57.61 | 145,185 |
| 13th Nov 2025 (Thu) | 58.08 | 58.21 | 57.74 | 57.78 | 216,594 |
| 12th Nov 2025 (Wed) | 57.48 | 57.94 | 57.48 | 57.91 | 36,437 |
| 11th Nov 2025 (Tue) | 56.98 | 57.20 | 56.92 | 57.20 | 7,368 |
| 10th Nov 2025 (Mon) | 56.73 | 57.04 | 56.67 | 56.72 | 22,336 |
| 7th Nov 2025 (Fri) | 56.87 | 56.87 | 55.94 | 55.98 | 112,474 |
| 6th Nov 2025 (Thu) | 56.76 | 56.76 | 56.17 | 56.17 | 20,058 |
| 5th Nov 2025 (Wed) | 55.58 | 56.21 | 55.49 | 56.20 | 20,633 |
| 4th Nov 2025 (Tue) | 56.18 | 56.18 | 55.66 | 55.97 | 135,746 |
| 3rd Nov 2025 (Mon) | 56.39 | 56.70 | 56.15 | 56.43 | 63,021 |
| 31st Oct 2025 (Fri) | 56.39 | 56.43 | 56.18 | 56.26 | 19,109 |
| 30th Oct 2025 (Thu) | 56.87 | 56.98 | 56.15 | 56.52 | 33,690 |
| 29th Oct 2025 (Wed) | 56.71 | 56.98 | 56.59 | 56.93 | 41,062 |
| 28th Oct 2025 (Tue) | 56.42 | 56.78 | 56.25 | 56.78 | 53,763 |
| 27th Oct 2025 (Mon) | 56.37 | 56.64 | 56.24 | 56.46 | 58,438 |
| 24th Oct 2025 (Fri) | 55.80 | 56.10 | 55.59 | 55.93 | 35,977 |
| 23rd Oct 2025 (Thu) | 55.33 | 55.57 | 55.20 | 55.37 | 77,053 |
| 22nd Oct 2025 (Wed) | 55.63 | 55.63 | 55.23 | 55.23 | 6,285 |
| 21st Oct 2025 (Tue) | 55.38 | 55.57 | 55.29 | 55.50 | 57,171 |
| 20th Oct 2025 (Mon) | 55.27 | 55.57 | 55.26 | 55.54 | 12,726 |
| 17th Oct 2025 (Fri) | 54.48 | 55.00 | 54.16 | 54.78 | 15,231 |