| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.94 | 65.86 | 64.84 | 65.86 | 87,370 |
| 5th Feb 2026 (Thu) | 65.10 | 65.24 | 64.38 | 64.73 | 169,982 |
| 4th Feb 2026 (Wed) | 65.52 | 66.00 | 65.32 | 65.43 | 89,531 |
| 3rd Feb 2026 (Tue) | 65.32 | 65.41 | 64.88 | 65.23 | 125,452 |
| 2nd Feb 2026 (Mon) | 63.56 | 64.79 | 63.52 | 64.76 | 55,508 |
| 30th Jan 2026 (Fri) | 64.06 | 64.57 | 63.93 | 64.22 | 97,383 |
| 29th Jan 2026 (Thu) | 64.65 | 64.69 | 63.66 | 63.94 | 20,113 |
| 28th Jan 2026 (Wed) | 64.26 | 64.30 | 63.59 | 63.95 | 108,079 |
| 27th Jan 2026 (Tue) | 63.23 | 63.76 | 63.13 | 63.76 | 150,265 |
| 26th Jan 2026 (Mon) | 62.94 | 63.18 | 62.79 | 63.01 | 83,901 |
| 23rd Jan 2026 (Fri) | 62.87 | 62.90 | 62.57 | 62.72 | 255,095 |
| 22nd Jan 2026 (Thu) | 63.01 | 63.29 | 62.93 | 63.25 | 45,929 |
| 21st Jan 2026 (Wed) | 61.70 | 62.62 | 61.62 | 62.56 | 55,184 |
| 20th Jan 2026 (Tue) | 61.66 | 61.98 | 61.40 | 61.96 | 59,133 |
| 19th Jan 2026 (Mon) | 61.70 | 61.99 | 61.70 | 61.90 | 31,392 |
| 16th Jan 2026 (Fri) | 62.57 | 62.71 | 62.23 | 62.26 | 53,043 |
| 15th Jan 2026 (Thu) | 62.35 | 62.62 | 62.35 | 62.55 | 91,562 |
| 14th Jan 2026 (Wed) | 61.97 | 62.23 | 61.84 | 62.21 | 62,114 |
| 13th Jan 2026 (Tue) | 61.90 | 62.10 | 61.80 | 61.92 | 65,028 |
| 12th Jan 2026 (Mon) | 61.89 | 62.05 | 61.73 | 61.99 | 101,522 |
| 9th Jan 2026 (Fri) | 61.28 | 61.86 | 61.28 | 61.75 | 67,068 |
| 8th Jan 2026 (Thu) | 61.20 | 61.24 | 61.08 | 61.14 | 85,303 |
| 7th Jan 2026 (Wed) | 61.63 | 61.66 | 61.40 | 61.41 | 54,914 |
| 6th Jan 2026 (Tue) | 61.42 | 61.57 | 61.16 | 61.46 | 67,064 |
| 5th Jan 2026 (Mon) | 61.31 | 61.70 | 60.81 | 61.10 | 175,735 |
| 2nd Jan 2026 (Fri) | 60.19 | 60.67 | 60.19 | 60.67 | 42,636 |
| 1st Jan 2026 (Thu) | 60.165 | 60.165 | 60.165 | 60.165 | 0 |
| 31st Dec 2025 (Wed) | 60.18 | 60.30 | 60.07 | 60.165 | 6,331 |
| 30th Dec 2025 (Tue) | 60.20 | 60.51 | 60.20 | 60.43 | 48,162 |
| 29th Dec 2025 (Mon) | 60.08 | 60.22 | 60.02 | 60.09 | 33,668 |
| 26th Dec 2025 (Fri) | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| 25th Dec 2025 (Thu) | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| 24th Dec 2025 (Wed) | 59.90 | 59.93 | 59.84 | 59.93 | 3,660 |
| 23rd Dec 2025 (Tue) | 59.92 | 60.06 | 59.92 | 59.94 | 24,331 |
| 22nd Dec 2025 (Mon) | 59.66 | 59.92 | 59.51 | 59.77 | 8,701 |
| 19th Dec 2025 (Fri) | 59.19 | 59.69 | 59.19 | 59.67 | 29,071 |
| 18th Dec 2025 (Thu) | 59.02 | 59.43 | 58.98 | 59.35 | 317,174 |
| 17th Dec 2025 (Wed) | 59.16 | 59.24 | 58.86 | 58.86 | 58,214 |
| 16th Dec 2025 (Tue) | 59.59 | 59.59 | 59.08 | 59.16 | 109,880 |
| 15th Dec 2025 (Mon) | 59.39 | 59.84 | 59.39 | 59.56 | 36,139 |
| 12th Dec 2025 (Fri) | 59.95 | 60.00 | 59.22 | 59.22 | 109,416 |
| 11th Dec 2025 (Thu) | 59.16 | 59.76 | 59.10 | 59.61 | 48,360 |
| 10th Dec 2025 (Wed) | 58.72 | 58.91 | 58.58 | 58.91 | 49,760 |
| 9th Dec 2025 (Tue) | 58.74 | 58.80 | 58.49 | 58.77 | 18,626 |
| 8th Dec 2025 (Mon) | 58.65 | 58.74 | 58.39 | 58.44 | 29,485 |