| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 49.90 | 50.25 | 49.85 | 50.25 | 15,716 |
| 18th Jul 2025 (Fri) | 49.88 | 49.96 | 49.79 | 49.82 | 10,089 |
| 17th Jul 2025 (Thu) | 49.66 | 49.74 | 49.45 | 49.73 | 8,640 |
| 16th Jul 2025 (Wed) | 49.52 | 49.71 | 49.43 | 49.43 | 41,784 |
| 15th Jul 2025 (Tue) | 50.17 | 50.22 | 49.70 | 49.70 | 16,135 |
| 14th Jul 2025 (Mon) | 49.95 | 50.16 | 49.92 | 50.13 | 13,093 |
| 11th Jul 2025 (Fri) | 50.55 | 50.57 | 50.10 | 50.21 | 94,575 |
| 10th Jul 2025 (Thu) | 50.60 | 50.71 | 50.51 | 50.70 | 36,111 |
| 9th Jul 2025 (Wed) | 50.44 | 50.74 | 50.44 | 50.48 | 164,683 |
| 8th Jul 2025 (Tue) | 50.16 | 50.42 | 50.06 | 50.35 | 67,108 |
| 7th Jul 2025 (Mon) | 50.34 | 50.37 | 50.20 | 50.21 | 17,059 |
| 4th Jul 2025 (Fri) | 50.55 | 50.60 | 50.34 | 50.44 | 52,811 |
| 3rd Jul 2025 (Thu) | 50.71 | 50.84 | 50.58 | 50.77 | 89,234 |
| 2nd Jul 2025 (Wed) | 50.55 | 50.63 | 50.21 | 50.46 | 40,775 |
| 1st Jul 2025 (Tue) | 50.15 | 50.28 | 49.94 | 50.27 | 107,765 |
| 30th Jun 2025 (Mon) | 50.24 | 50.24 | 49.95 | 50.09 | 27,529 |
| 27th Jun 2025 (Fri) | 49.95 | 50.13 | 49.88 | 50.13 | 29,976 |
| 26th Jun 2025 (Thu) | 49.46 | 49.57 | 49.40 | 49.51 | 1,458,607 |
| 25th Jun 2025 (Wed) | 49.40 | 49.40 | 49.04 | 49.05 | 42,576 |
| 24th Jun 2025 (Tue) | 49.21 | 49.39 | 49.03 | 49.33 | 302,756 |
| 23rd Jun 2025 (Mon) | 48.43 | 48.65 | 48.20 | 48.52 | 213,485 |
| 20th Jun 2025 (Fri) | 48.61 | 48.87 | 48.59 | 48.65 | 248,008 |
| 19th Jun 2025 (Thu) | 48.61 | 48.66 | 48.32 | 48.40 | 26,550 |
| 18th Jun 2025 (Wed) | 48.91 | 49.00 | 48.67 | 48.93 | 30,410 |
| 17th Jun 2025 (Tue) | 49.14 | 49.14 | 48.87 | 48.88 | 156,863 |
| 16th Jun 2025 (Mon) | 49.06 | 49.50 | 49.05 | 49.37 | 33,966 |
| 13th Jun 2025 (Fri) | 48.77 | 49.06 | 48.72 | 49.06 | 22,998 |
| 12th Jun 2025 (Thu) | 49.12 | 49.43 | 48.95 | 49.29 | 18,725 |
| 11th Jun 2025 (Wed) | 49.24 | 49.41 | 49.05 | 49.31 | 8,151 |
| 10th Jun 2025 (Tue) | 48.99 | 49.15 | 48.88 | 49.08 | 53,403 |
| 9th Jun 2025 (Mon) | 48.90 | 49.03 | 48.83 | 48.98 | 54,207 |
| 6th Jun 2025 (Fri) | 48.68 | 48.86 | 48.62 | 48.83 | 27,897 |
| 5th Jun 2025 (Thu) | 48.44 | 48.68 | 48.44 | 48.67 | 42,764 |
| 4th Jun 2025 (Wed) | 48.60 | 48.68 | 48.50 | 48.58 | 14,018 |
| 3rd Jun 2025 (Tue) | 48.29 | 48.43 | 48.06 | 48.43 | 170,877 |
| 2nd Jun 2025 (Mon) | 48.13 | 48.32 | 47.96 | 48.21 | 175,294 |
| 30th May 2025 (Fri) | 48.27 | 48.34 | 48.08 | 48.11 | 313,653 |
| 29th May 2025 (Thu) | 48.42 | 48.43 | 48.04 | 48.10 | 49,214 |
| 28th May 2025 (Wed) | 48.23 | 48.32 | 48.01 | 48.01 | 25,182 |
| 27th May 2025 (Tue) | 48.28 | 48.44 | 48.28 | 48.40 | 35,898 |
| 26th May 2025 (Mon) | 48.38625 | 48.38625 | 48.38625 | 48.38625 | 529 |
| 23rd May 2025 (Fri) | 48.09 | 48.24 | 47.20 | 47.68 | 402,252 |
| 22nd May 2025 (Thu) | 48.21 | 48.23 | 47.85 | 47.96 | 19,614 |