| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.17 | 45.43 | 44.66 | 44.66 | 29,510 |
| 2nd Apr 2025 (Wed) | 45.70 | 45.94 | 45.47 | 45.94 | 22,584 |
| 1st Apr 2025 (Tue) | 45.88 | 46.01 | 45.58 | 45.94 | 36,153 |
| 31st Mar 2025 (Mon) | 45.79 | 45.80 | 45.44 | 45.68 | 132,917 |
| 28th Mar 2025 (Fri) | 46.48 | 46.53 | 46.10 | 46.10 | 15,627 |
| 27th Mar 2025 (Thu) | 46.75 | 46.85 | 46.58 | 46.76 | 20,951 |
| 26th Mar 2025 (Wed) | 47.15 | 47.17 | 46.91 | 46.96 | 33,831 |
| 25th Mar 2025 (Tue) | 46.94 | 47.26 | 46.90 | 47.18 | 47,281 |
| 24th Mar 2025 (Mon) | 47.08 | 47.08 | 46.89 | 46.90 | 61,090 |
| 21st Mar 2025 (Fri) | 46.88 | 46.93 | 46.50 | 46.70 | 24,126 |
| 20th Mar 2025 (Thu) | 47.42 | 47.45 | 46.75 | 46.96 | 64,016 |
| 19th Mar 2025 (Wed) | 47.20 | 47.28 | 47.11 | 47.24 | 25,090 |
| 18th Mar 2025 (Tue) | 47.14 | 47.31 | 47.10 | 47.24 | 47,314 |
| 17th Mar 2025 (Mon) | 46.42 | 47.04 | 46.39 | 47.04 | 79,815 |
| 14th Mar 2025 (Fri) | 45.85 | 46.42 | 45.80 | 46.40 | 23,234 |
| 13th Mar 2025 (Thu) | 45.80 | 46.12 | 45.73 | 45.855 | 47,784 |
| 12th Mar 2025 (Wed) | 46.00 | 46.18 | 45.67 | 46.00 | 64,106 |
| 11th Mar 2025 (Tue) | 46.57 | 46.57 | 45.61 | 45.675 | 20,629 |
| 10th Mar 2025 (Mon) | 46.89 | 46.96 | 46.48 | 46.56 | 17,519 |
| 7th Mar 2025 (Fri) | 46.57 | 46.81 | 46.50 | 46.61 | 117,332 |
| 6th Mar 2025 (Thu) | 46.66 | 46.90 | 46.39 | 46.81 | 97,572 |
| 5th Mar 2025 (Wed) | 46.08 | 46.43 | 46.07 | 46.13 | 6,124 |
| 4th Mar 2025 (Tue) | 46.05 | 46.09 | 45.18 | 45.225 | 68,914 |
| 3rd Mar 2025 (Mon) | 46.23 | 46.78 | 46.05 | 46.60 | 66,933 |
| 28th Feb 2025 (Fri) | 45.67 | 45.87 | 45.58 | 45.85 | 13,014 |
| 27th Feb 2025 (Thu) | 46.42 | 46.48 | 46.02 | 46.22 | 140,621 |
| 26th Feb 2025 (Wed) | 46.24 | 46.54 | 46.24 | 46.53 | 111,430 |
| 25th Feb 2025 (Tue) | 45.96 | 46.39 | 45.94 | 46.09 | 175,179 |
| 24th Feb 2025 (Mon) | 46.04 | 46.09 | 45.75 | 45.94 | 23,958 |
| 21st Feb 2025 (Fri) | 46.25 | 46.30 | 46.04 | 46.07 | 51,530 |
| 20th Feb 2025 (Thu) | 46.02 | 46.21 | 46.02 | 46.02 | 43,539 |
| 19th Feb 2025 (Wed) | 46.25 | 46.29 | 45.91 | 45.98 | 99,408 |
| 18th Feb 2025 (Tue) | 46.10 | 46.21 | 45.98 | 46.19 | 8,787 |
| 17th Feb 2025 (Mon) | 45.96 | 46.09 | 45.96 | 46.06 | 39,063 |
| 14th Feb 2025 (Fri) | 45.74 | 46.04 | 45.74 | 45.85 | 3,414 |
| 13th Feb 2025 (Thu) | 45.41 | 45.59 | 45.30 | 45.59 | 5,032 |
| 12th Feb 2025 (Wed) | 45.01 | 45.15 | 44.71 | 44.85 | 19,624 |
| 11th Feb 2025 (Tue) | 44.72 | 45.05 | 44.71 | 45.045 | 11,229 |
| 10th Feb 2025 (Mon) | 44.72 | 44.90 | 44.72 | 44.75 | 190,336 |
| 7th Feb 2025 (Fri) | 44.87 | 45.03 | 44.65 | 44.65 | 11,795 |
| 6th Feb 2025 (Thu) | 44.74 | 45.01 | 44.74 | 44.97 | 7,380 |
| 5th Feb 2025 (Wed) | 44.49 | 44.74 | 44.46 | 44.74 | 11,993 |
| 4th Feb 2025 (Tue) | 44.05 | 44.42 | 43.92 | 44.42 | 8,105 |