| Price | £4.86 on 15-08-2025 at 18:40:07 |
|---|---|
| Change | £0.029 0.6% |
| Buy | £4.868 |
| Sell | £4.849 |
| Last Trade: | Sell 246.00 at £4.86 |
| Day's Volume: | 35,749 |
| Last Close: | £4.86 |
| Open: | £4.8765 |
| ISIN: | IE00BFYTYS33 |
| Day's Range | £4.859 - £4.8765 |
| 52wk Range: | £3.9255 - £4.8765 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.874865 |
| Shares in Issue: | N/A |
World Val Gbp-d (IWVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | £4.86 | Uncrossing Trade |
16:35:25 - 15-Aug-25 |
| Sell* | 5,159 | £4.859 | Automatic Execution |
16:17:05 - 15-Aug-25 |
| Buy* | 204 | £4.8632 | Suspected BUY Trade |
16:14:45 - 15-Aug-25 |
| Buy* | 31 | £4.86068 | Suspected BUY Trade |
15:11:43 - 15-Aug-25 |
| Sell* | 1,535 | £4.8765 | Automatic Execution |
14:06:46 - 15-Aug-25 |
| Buy* | 22 | £4.8812 | Suspected BUY Trade |
10:49:53 - 15-Aug-25 |
| Buy* | 550 | £4.88262 | Suspected BUY Trade |
10:37:10 - 15-Aug-25 |
| Sell* | 550 | £4.87675 | Negotiated Trade |
10:36:35 - 15-Aug-25 |
| Buy* | 1,023 | £4.884 | Suspected BUY Trade |
10:12:27 - 15-Aug-25 |
| Buy* | 12 | £4.8825 | Suspected BUY Trade |
09:40:21 - 15-Aug-25 |
World Val Gbp-d (IWVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
