| Price | £4.4965 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.047 1.06% |
| Buy | £4.499 |
| Sell | £4.4905 |
| Buy / Sell IWVG Shares | |
| Last Trade: | Buy 222.00 at £4.4965 |
| Day's Volume: | 107,330 |
| Last Close: | £4.4965 |
| Open: | £4.4525 |
| ISIN: | IE00BFYTYS33 |
| Day's Range | £4.4485 - £4.4965 |
| 52wk Range: | £4.011 - £4.5185 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.460776 |
| Shares in Issue: | N/A |
Recent Trades History World Val Gbp-d (IWVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | £4.4965 | Suspected BUY Trade |
16:35:13 - 22-Nov-24 |
| Sell* | 6,433 | £4.482 | Automatic Execution |
15:36:52 - 22-Nov-24 |
| Buy* | 91 | £4.4935 | Suspected BUY Trade |
14:55:30 - 22-Nov-24 |
| Sell* | 225 | £4.4855 | Negotiated Trade |
14:52:54 - 22-Nov-24 |
| Buy* | 2 | £4.493 | Suspected BUY Trade |
14:49:40 - 22-Nov-24 |
| Buy* | 30 | £4.4782 | Suspected BUY Trade |
13:37:56 - 22-Nov-24 |
| Buy* | 489 | £4.476 | Suspected BUY Trade |
12:26:08 - 22-Nov-24 |
| Sell* | 73,461 | £4.461 | Ordinary |
10:03:57 - 22-Nov-24 |
| Buy* | 1,996 | £4.4631 | Suspected BUY Trade |
10:00:39 - 22-Nov-24 |
| Buy* | 3 | £4.4565 | Suspected BUY Trade |
09:52:34 - 22-Nov-24 |
