| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.564 | 7.574 | 7.509 | 7.502 | 179,044 |
| 25th Sep 2026 (Fri) | 7.614 | 7.62 | 7.587 | 7.608 | 184,572 |
| 24th Sep 2026 (Thu) | 7.545 | 7.545 | 7.545 | 7.536 | 52,071 |
| 23rd Sep 2026 (Wed) | 7.625 | 7.629 | 7.605 | 7.605 | 107,109 |
| 22nd Sep 2026 (Tue) | 7.563 | 7.61 | 7.552 | 7.587 | 82,474 |
| 21st Sep 2026 (Mon) | 7.528 | 7.569 | 7.528 | 7.558 | 102,821 |
| 18th Sep 2026 (Fri) | 7.539 | 7.539 | 7.458 | 7.458 | 24,266 |
| 17th Sep 2026 (Thu) | 7.513 | 7.56 | 7.513 | 7.5595 | 79,280 |
| 16th Sep 2026 (Wed) | 7.449 | 7.449 | 7.436 | 7.436 | 4,771 |
| 15th Sep 2026 (Tue) | 7.409 | 7.428 | 7.409 | 7.424 | 13,719 |
| 14th Sep 2026 (Mon) | 7.443 | 7.444 | 7.419 | 7.438 | 46,067 |
| 11th Sep 2026 (Fri) | 7.449 | 7.494 | 7.444 | 7.489 | 19,947 |
| 10th Sep 2026 (Thu) | 7.499 | 7.499 | 7.413 | 7.4245 | 92,584 |
| 9th Sep 2026 (Wed) | 7.505 | 7.509 | 7.459 | 7.474 | 23,537 |
| 8th Sep 2026 (Tue) | 7.541 | 7.556 | 7.521 | 7.5175 | 36,915 |
| 7th Sep 2026 (Mon) | 7.573 | 7.578 | 7.55 | 7.561 | 75,206 |
| 4th Sep 2026 (Fri) | 7.499 | 7.539 | 7.496 | 7.5335 | 206,298 |
| 3rd Sep 2026 (Thu) | 7.437 | 7.476 | 7.435 | 7.476 | 92,323 |
| 2nd Sep 2026 (Wed) | 7.363 | 7.408 | 7.35 | 7.405 | 84,307 |
| 1st Sep 2026 (Tue) | 7.422 | 7.429 | 7.346 | 7.3905 | 80,032 |
| 31st Aug 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 28th Aug 2026 (Fri) | 7.344 | 7.361 | 7.344 | 7.39 | 28,728 |
| 27th Aug 2026 (Thu) | 7.383 | 7.406 | 7.323 | 7.323 | 22,676 |
| 26th Aug 2026 (Wed) | 7.322 | 7.359 | 7.317 | 7.3555 | 105,262 |
| 25th Aug 2026 (Tue) | 7.309 | 7.329 | 7.309 | 7.317 | 13,946 |
| 24th Aug 2026 (Mon) | 7.314 | 7.323 | 7.268 | 7.268 | 31,662 |
| 21st Aug 2026 (Fri) | 7.325 | 7.365 | 7.321 | 7.365 | 66,019 |
| 20th Aug 2026 (Thu) | 7.304 | 7.306 | 7.272 | 7.3065 | 125,782 |
| 19th Aug 2026 (Wed) | 7.302 | 7.338 | 7.301 | 7.301 | 32,719 |
| 18th Aug 2026 (Tue) | 7.388 | 7.396 | 7.309 | 7.321 | 172,882 |
| 17th Aug 2026 (Mon) | 7.459 | 7.462 | 7.426 | 7.46 | 108,180 |
| 14th Aug 2026 (Fri) | 7.434 | 7.445 | 7.413 | 7.408 | 162,695 |
| 13th Aug 2026 (Thu) | 7.367 | 7.416 | 7.356 | 7.416 | 45,666 |
| 12th Aug 2026 (Wed) | 7.299 | 7.347 | 7.293 | 7.348 | 33,849 |
| 11th Aug 2026 (Tue) | 7.286 | 7.291 | 7.268 | 7.268 | 29,866 |
| 10th Aug 2026 (Mon) | 7.299 | 7.305 | 7.275 | 7.275 | 25,484 |
| 7th Aug 2026 (Fri) | 7.295 | 7.337 | 7.273 | 7.30 | 87,574 |
| 6th Aug 2026 (Thu) | 7.27 | 7.316 | 7.211 | 7.307 | 74,842 |
| 5th Aug 2026 (Wed) | 7.308 | 7.308 | 7.275 | 7.299 | 77,529 |
| 4th Aug 2026 (Tue) | 7.197 | 7.261 | 7.193 | 7.2735 | 39,447 |
| 3rd Aug 2026 (Mon) | 7.148 | 7.156 | 7.10 | 7.144 | 58,199 |
| 31st Jul 2026 (Fri) | 7.192 | 7.238 | 7.089 | 7.089 | 49,982 |
| 30th Jul 2026 (Thu) | 6.996 | 7.149 | 6.996 | 7.1265 | 30,405 |
| 29th Jul 2026 (Wed) | 7.176 | 7.183 | 7.129 | 7.121 | 14,314 |