| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.935 | 6.953 | 6.906 | 6.952 | 88,438 |
| 20th May 2026 (Wed) | 6.855 | 6.935 | 6.848 | 6.913 | 37,677 |
| 19th May 2026 (Tue) | 6.853 | 6.866 | 6.771 | 6.7945 | 110,561 |
| 18th May 2026 (Mon) | 6.867 | 6.955 | 6.825 | 6.8335 | 135,860 |
| 15th May 2026 (Fri) | 6.997 | 6.997 | 6.894 | 6.9325 | 449,897 |
| 14th May 2026 (Thu) | 7.011 | 7.044 | 6.989 | 7.0305 | 168,775 |
| 13th May 2026 (Wed) | 6.944 | 6.964 | 6.926 | 6.928 | 190,124 |
| 12th May 2026 (Tue) | 6.899 | 6.937 | 6.801 | 6.8025 | 237,155 |
| 11th May 2026 (Mon) | 6.866 | 6.924 | 6.85 | 6.8915 | 112,553 |
| 8th May 2026 (Fri) | 6.65 | 6.751 | 6.65 | 6.753 | 213,714 |
| 7th May 2026 (Thu) | 6.723 | 6.723 | 6.666 | 6.675 | 52,407 |
| 6th May 2026 (Wed) | 6.683 | 6.736 | 6.635 | 6.687 | 103,884 |
| 5th May 2026 (Tue) | 6.455 | 6.586 | 6.455 | 6.579 | 63,844 |
| 4th May 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 1st May 2026 (Fri) | 6.395 | 6.426 | 6.374 | 6.42 | 244,233 |
| 30th Apr 2026 (Thu) | 6.344 | 6.395 | 6.344 | 6.3855 | 207,461 |
| 29th Apr 2026 (Wed) | 6.299 | 6.307 | 6.299 | 6.324 | 21,515 |
| 28th Apr 2026 (Tue) | 6.288 | 6.295 | 6.231 | 6.231 | 55,738 |
| 27th Apr 2026 (Mon) | 6.26 | 6.288 | 6.25 | 6.254 | 59,566 |
| 24th Apr 2026 (Fri) | 6.264 | 6.307 | 6.251 | 6.2495 | 83,602 |
| 23rd Apr 2026 (Thu) | 6.197 | 6.228 | 6.178 | 6.2275 | 65,209 |
| 22nd Apr 2026 (Wed) | 6.219 | 6.22 | 6.19 | 6.1905 | 61,053 |
| 21st Apr 2026 (Tue) | 6.223 | 6.232 | 6.173 | 6.189 | 151,579 |
| 20th Apr 2026 (Mon) | 6.176 | 6.227 | 6.176 | 6.213 | 70,806 |
| 17th Apr 2026 (Fri) | 6.17 | 6.234 | 6.17 | 6.234 | 115,020 |
| 16th Apr 2026 (Thu) | 6.134 | 6.159 | 6.119 | 6.155 | 50,996 |
| 15th Apr 2026 (Wed) | 6.108 | 6.123 | 6.09 | 6.09 | 55,622 |
| 14th Apr 2026 (Tue) | 6.101 | 6.113 | 6.095 | 6.0985 | 41,217 |
| 13th Apr 2026 (Mon) | 6.042 | 6.067 | 6.031 | 6.054 | 120,695 |
| 10th Apr 2026 (Fri) | 6.082 | 6.082 | 6.081 | 6.0885 | 41,897 |
| 9th Apr 2026 (Thu) | 6.081 | 6.081 | 6.051 | 6.0635 | 98,099 |
| 8th Apr 2026 (Wed) | 6.076 | 6.097 | 6.057 | 6.0645 | 201,906 |
| 7th Apr 2026 (Tue) | 5.958 | 5.978 | 5.896 | 5.913 | 183,530 |
| 6th Apr 2026 (Mon) | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 3rd Apr 2026 (Fri) | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 2nd Apr 2026 (Thu) | 5.849 | 5.873 | 5.848 | 5.9235 | 47,135 |
| 1st Apr 2026 (Wed) | 5.855 | 5.919 | 5.855 | 5.9205 | 164,014 |
| 31st Mar 2026 (Tue) | 5.734 | 5.758 | 5.723 | 5.7445 | 38,034 |
| 30th Mar 2026 (Mon) | 5.768 | 5.771 | 5.741 | 5.7455 | 49,476 |
| 27th Mar 2026 (Fri) | 5.794 | 5.812 | 5.723 | 5.7385 | 12,019 |
| 26th Mar 2026 (Thu) | 5.82 | 5.82 | 5.786 | 5.7895 | 2,306 |
| 25th Mar 2026 (Wed) | 5.833 | 5.841 | 5.815 | 5.841 | 46,378 |
| 24th Mar 2026 (Tue) | 5.749 | 5.772 | 5.726 | 5.7705 | 78,232 |
| 23rd Mar 2026 (Mon) | 5.644 | 5.808 | 5.636 | 5.715 | 112,169 |