| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.156 | 7.189 | 7.148 | 7.197 | 41,485 |
| 9th Jul 2026 (Thu) | 7.101 | 7.216 | 7.101 | 7.2085 | 217,447 |
| 8th Jul 2026 (Wed) | 7.07 | 7.091 | 6.985 | 7.028 | 108,379 |
| 7th Jul 2026 (Tue) | 7.159 | 7.159 | 7.088 | 7.088 | 118,669 |
| 6th Jul 2026 (Mon) | 7.25 | 7.256 | 7.211 | 7.23 | 19,430 |
| 3rd Jul 2026 (Fri) | 7.227 | 7.248 | 7.202 | 7.233 | 78,553 |
| 2nd Jul 2026 (Thu) | 7.173 | 7.272 | 7.143 | 7.159 | 550,412 |
| 1st Jul 2026 (Wed) | 7.321 | 7.321 | 7.223 | 7.2525 | 61,135 |
| 30th Jun 2026 (Tue) | 7.364 | 7.378 | 7.323 | 7.323 | 26,288 |
| 29th Jun 2026 (Mon) | 7.39 | 7.417 | 7.206 | 7.2795 | 58,624 |
| 26th Jun 2026 (Fri) | 7.448 | 7.448 | 7.352 | 7.421 | 94,775 |
| 25th Jun 2026 (Thu) | 7.509 | 7.546 | 7.412 | 7.455 | 180,074 |
| 24th Jun 2026 (Wed) | 7.364 | 7.401 | 7.314 | 7.318 | 66,251 |
| 23rd Jun 2026 (Tue) | 7.374 | 7.387 | 7.288 | 7.342 | 83,602 |
| 22nd Jun 2026 (Mon) | 7.491 | 7.526 | 7.472 | 7.509 | 51,297 |
| 19th Jun 2026 (Fri) | 7.442 | 7.445 | 7.408 | 7.441 | 76,491 |
| 18th Jun 2026 (Thu) | 7.41 | 7.442 | 7.41 | 7.43 | 66,970 |
| 17th Jun 2026 (Wed) | 7.454 | 7.454 | 7.405 | 7.447 | 173,802 |
| 16th Jun 2026 (Tue) | 7.493 | 7.544 | 7.435 | 7.444 | 84,274 |
| 15th Jun 2026 (Mon) | 7.481 | 7.512 | 7.473 | 7.485 | 200,282 |
| 12th Jun 2026 (Fri) | 7.334 | 7.404 | 7.292 | 7.3865 | 33,464 |
| 11th Jun 2026 (Thu) | 7.162 | 7.226 | 7.157 | 7.182 | 99,347 |
| 10th Jun 2026 (Wed) | 7.184 | 7.223 | 7.122 | 7.1435 | 170,401 |
| 9th Jun 2026 (Tue) | 7.357 | 7.367 | 7.172 | 7.172 | 89,659 |
| 8th Jun 2026 (Mon) | 7.22 | 7.342 | 7.22 | 7.323 | 153,764 |
| 5th Jun 2026 (Fri) | 7.351 | 7.388 | 7.303 | 7.316 | 107,161 |
| 4th Jun 2026 (Thu) | 7.406 | 7.44 | 7.397 | 7.436 | 46,141 |
| 3rd Jun 2026 (Wed) | 7.52 | 7.537 | 7.482 | 7.482 | 228,282 |
| 2nd Jun 2026 (Tue) | 7.455 | 7.48 | 7.441 | 7.474 | 61,245 |
| 1st Jun 2026 (Mon) | 7.414 | 7.425 | 7.373 | 7.4095 | 271,859 |
| 29th May 2026 (Fri) | 7.407 | 7.44 | 7.383 | 7.395 | 96,098 |
| 28th May 2026 (Thu) | 7.305 | 7.344 | 7.278 | 7.344 | 59,546 |
| 27th May 2026 (Wed) | 7.326 | 7.394 | 7.264 | 7.293 | 148,092 |
| 26th May 2026 (Tue) | 7.179 | 7.286 | 7.174 | 7.282 | 129,887 |
| 25th May 2026 (Mon) | 7.104 | 7.104 | 7.104 | 7.104 | 0 |
| 22nd May 2026 (Fri) | 7.09 | 7.104 | 7.031 | 7.104 | 38,593 |
| 21st May 2026 (Thu) | 6.935 | 6.953 | 6.906 | 6.952 | 88,438 |
| 20th May 2026 (Wed) | 6.855 | 6.935 | 6.848 | 6.913 | 37,677 |
| 19th May 2026 (Tue) | 6.853 | 6.866 | 6.771 | 6.7945 | 110,561 |
| 18th May 2026 (Mon) | 6.867 | 6.955 | 6.825 | 6.8335 | 135,860 |
| 15th May 2026 (Fri) | 6.997 | 6.997 | 6.894 | 6.9325 | 449,897 |
| 14th May 2026 (Thu) | 7.011 | 7.044 | 6.989 | 7.0305 | 168,775 |
| 13th May 2026 (Wed) | 6.944 | 6.964 | 6.926 | 6.928 | 190,124 |
| 12th May 2026 (Tue) | 6.899 | 6.937 | 6.801 | 6.8025 | 237,155 |
| 11th May 2026 (Mon) | 6.866 | 6.924 | 6.85 | 6.8915 | 112,553 |