| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £7.51 | SI Trade |
16:26:51 - 28-Sep-26 |
| Buy* | 240 | £7.513 | SI Trade |
16:19:58 - 28-Sep-26 |
| Buy* | 9 | £7.512 | SI Trade |
16:18:32 - 28-Sep-26 |
| Buy* | 5 | £7.514 | SI Trade |
16:12:56 - 28-Sep-26 |
| Unknown* | 0 | £7.516 | SI Trade |
16:09:44 - 28-Sep-26 |
| Buy* | 6 | £7.514 | SI Trade |
16:08:55 - 28-Sep-26 |
| Buy* | 2,776 | £7.516 | Automatic Execution |
15:59:50 - 28-Sep-26 |
| Buy* | 345 | £7.513 | Automatic Execution |
15:59:50 - 28-Sep-26 |
| Buy* | 345 | £7.513 | Automatic Execution |
15:59:47 - 28-Sep-26 |
| Buy* | 345 | £7.513 | Automatic Execution |
15:59:47 - 28-Sep-26 |
| Buy* | 3,074 | £7.512 | Automatic Execution |
15:59:25 - 28-Sep-26 |
| Buy* | 3,074 | £7.513 | Automatic Execution |
15:59:05 - 28-Sep-26 |
| Buy* | 345 | £7.513 | Automatic Execution |
15:59:05 - 28-Sep-26 |
| Buy* | 345 | £7.513 | Automatic Execution |
15:58:59 - 28-Sep-26 |
| Buy* | 3,523 | £7.514 | Automatic Execution |
15:58:49 - 28-Sep-26 |
| Buy* | 345 | £7.513 | Automatic Execution |
15:58:42 - 28-Sep-26 |
| Buy* | 5,797 | £7.516 | Automatic Execution |
15:57:20 - 28-Sep-26 |
| Buy* | 4,313 | £7.512 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Buy* | 178 | £7.511 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Buy* | 6,423 | £7.511 | Automatic Execution |
15:55:23 - 28-Sep-26 |
| Buy* | 3,000 | £7.51065 | Suspected BUY Trade |
15:54:34 - 28-Sep-26 |
| Buy* | 241 | £7.513 | Automatic Execution |
15:53:13 - 28-Sep-26 |
| Buy* | 6,182 | £7.513 | Automatic Execution |
15:53:13 - 28-Sep-26 |
| Buy* | 6,347 | £7.513 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 6 | £7.51 | SI Trade |
15:49:52 - 28-Sep-26 |
| Buy* | 13 | £7.511 | SI Trade |
15:49:21 - 28-Sep-26 |
| Buy* | 6 | £7.51 | SI Trade |
15:49:09 - 28-Sep-26 |
| Buy* | 6,347 | £7.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 345 | £7.509 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 345 | £7.509 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 345 | £7.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 6,232 | £7.511 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Buy* | 6,347 | £7.518 | Automatic Execution |
15:44:23 - 28-Sep-26 |
| Buy* | 14 | £7.527 | SI Trade |
15:37:59 - 28-Sep-26 |
| Sell* | 7,180 | £7.521 | Automatic Execution |
15:37:59 - 28-Sep-26 |
| Sell* | 4,192 | £7.522 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 5,022 | £7.525 | Automatic Execution |
15:37:24 - 28-Sep-26 |
| Sell* | 3,193 | £7.525 | Automatic Execution |
15:37:24 - 28-Sep-26 |
| Sell* | 3,598 | £7.526 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Sell* | 3,598 | £7.526 | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Sell* | 1,011 | £7.528 | Automatic Execution |
15:31:15 - 28-Sep-26 |
| Sell* | 3,437 | £7.528 | Automatic Execution |
15:31:15 - 28-Sep-26 |
| Sell* | 3,437 | £7.528 | Automatic Execution |
15:31:15 - 28-Sep-26 |
| Buy* | 6,232 | £7.537 | Automatic Execution |
15:30:40 - 28-Sep-26 |
| Sell* | 79 | £7.52935 | Negotiated Trade |
15:28:01 - 28-Sep-26 |
| Sell* | 3,238 | £7.53 | Automatic Execution |
15:27:40 - 28-Sep-26 |
| Sell* | 128 | £7.53 | Automatic Execution |
15:27:40 - 28-Sep-26 |
| Sell* | 3,322 | £7.53 | Automatic Execution |
15:27:40 - 28-Sep-26 |
| Buy* | 40 | £7.5348 | Suspected BUY Trade |
15:27:06 - 28-Sep-26 |
| Sell* | 57 | £7.53 | SI Trade |
15:25:51 - 28-Sep-26 |
| Buy* | 6 | £7.538 | SI Trade |
15:24:42 - 28-Sep-26 |
| Buy* | 1,477 | £7.5365 | Suspected BUY Trade |
15:23:41 - 28-Sep-26 |
| Buy* | 804 | £7.529 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 2,968 | £7.529 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 804 | £7.529 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 2,968 | £7.529 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 662 | £7.529 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 2,968 | £7.529 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 662 | £7.529 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 2,968 | £7.529 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 6,237 | £7.539 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | £7.5341 | Suspected BUY Trade |
15:19:58 - 28-Sep-26 |
| Buy* | 6,237 | £7.538 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 0 | £7.538 | SI Trade |
15:18:56 - 28-Sep-26 |
| Buy* | 43 | £7.53365 | Suspected BUY Trade |
15:12:38 - 28-Sep-26 |
| Buy* | 1,327 | £7.5313 | Suspected BUY Trade |
15:12:24 - 28-Sep-26 |
| Buy* | 1 | £7.56 | SI Trade |
14:35:16 - 28-Sep-26 |
| Sell* | 387 | £7.5735 | Negotiated Trade |
14:18:35 - 28-Sep-26 |
| Sell* | 330 | £7.574 | Automatic Execution |
14:01:46 - 28-Sep-26 |
| Buy* | 198 | £7.575 | SI Trade |
13:22:44 - 28-Sep-26 |
| Buy* | 1 | £7.574 | SI Trade |
13:13:08 - 28-Sep-26 |
| Unknown* | 0 | £7.571 | SI Trade |
12:57:45 - 28-Sep-26 |
| Unknown* | 0 | £7.571 | SI Trade |
12:46:45 - 28-Sep-26 |
| Sell* | 150 | £7.555 | Negotiated Trade |
12:35:18 - 28-Sep-26 |
| Buy* | 150 | £7.564 | Suspected BUY Trade |
12:35:17 - 28-Sep-26 |
| Buy* | 13 | £7.566 | SI Trade |
12:17:02 - 28-Sep-26 |
| Buy* | 49 | £7.559 | Suspected BUY Trade |
11:49:18 - 28-Sep-26 |
| Buy* | 2 | £7.558 | SI Trade |
11:24:56 - 28-Sep-26 |
| Buy* | 1 | £7.558 | Suspected BUY Trade |
11:12:21 - 28-Sep-26 |
| Buy* | 1 | £7.563 | SI Trade |
11:07:41 - 28-Sep-26 |
| Sell* | 1,000 | £7.56 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 5,440 | £7.56 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 3,971 | £7.55435 | Ordinary |
10:42:31 - 28-Sep-26 |
| Buy* | 66 | £7.556 | SI Trade |
10:37:08 - 28-Sep-26 |
| Buy* | 13 | £7.551 | SI Trade |
10:34:21 - 28-Sep-26 |
| Buy* | 6 | £7.553 | SI Trade |
10:31:14 - 28-Sep-26 |
| Unknown* | 0 | £7.55 | SI Trade |
10:19:13 - 28-Sep-26 |
| Buy* | 2,316 | £7.55203 | Ordinary |
10:09:06 - 28-Sep-26 |
| Buy* | 1,389 | £7.55426 | Ordinary |
10:07:11 - 28-Sep-26 |
| Buy* | 205 | £7.5585 | Suspected BUY Trade |
10:03:28 - 28-Sep-26 |
| Buy* | 162 | £7.5602 | Suspected BUY Trade |
10:02:05 - 28-Sep-26 |
| Buy* | 4,250 | £7.56112 | Ordinary |
09:54:52 - 28-Sep-26 |
| Unknown* | 0 | £7.561 | SI Trade |
09:46:56 - 28-Sep-26 |
| Buy* | 4,963 | £7.564 | Automatic Execution |
09:42:15 - 28-Sep-26 |
| Buy* | 2 | £7.565 | SI Trade |
09:41:50 - 28-Sep-26 |
| Buy* | 2 | £7.565 | SI Trade |
09:40:58 - 28-Sep-26 |
| Buy* | 132 | £7.573 | SI Trade |
09:23:40 - 28-Sep-26 |
| Buy* | 33 | £7.573 | SI Trade |
09:18:48 - 28-Sep-26 |
| Buy* | 3 | £7.572 | SI Trade |
09:10:19 - 28-Sep-26 |
| Buy* | 5 | £7.566 | SI Trade |
08:48:27 - 28-Sep-26 |
| Buy* | 4 | £7.561 | Suspected BUY Trade |
08:44:06 - 28-Sep-26 |
| Buy* | 3 | £7.563 | Suspected BUY Trade |
08:43:06 - 28-Sep-26 |
| Buy* | 792 | £7.5635 | Suspected BUY Trade |
08:42:26 - 28-Sep-26 |
| Buy* | 1 | £7.569 | Suspected BUY Trade |
08:36:10 - 28-Sep-26 |
| Buy* | 3 | £7.567 | Suspected BUY Trade |
08:33:05 - 28-Sep-26 |
| Sell* | 7,615 | £7.5646 | Negotiated Trade |
08:29:19 - 28-Sep-26 |
| Unknown* | 0 | £7.573 | SI Trade |
08:25:17 - 28-Sep-26 |
| Unknown* | 0 | £7.575 | SI Trade |
08:08:44 - 28-Sep-26 |
| Unknown* | 0 | £7.574 | SI Trade |
08:07:45 - 28-Sep-26 |
| Buy* | 1 | £7.576 | SI Trade |
08:05:35 - 28-Sep-26 |
| Unknown* | 0 | £7.576 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | £7.576 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | £7.575 | SI Trade |
08:04:08 - 28-Sep-26 |
| Unknown* | 0 | £7.577 | SI Trade |
08:03:50 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:03:33 - 28-Sep-26 |
| Buy* | 8 | £7.579 | SI Trade |
08:03:33 - 28-Sep-26 |
| Buy* | 3 | £7.581 | SI Trade |
08:03:02 - 28-Sep-26 |
| Unknown* | 0 | £7.581 | SI Trade |
08:03:02 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:02:44 - 28-Sep-26 |
| Buy* | 29 | £7.578 | SI Trade |
08:02:30 - 28-Sep-26 |
| Buy* | 26 | £7.578 | SI Trade |
08:02:30 - 28-Sep-26 |
| Buy* | 7 | £7.58 | SI Trade |
08:02:21 - 28-Sep-26 |
| Buy* | 5 | £7.578 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £7.578 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | £7.582 | SI Trade |
08:02:04 - 28-Sep-26 |
| Unknown* | 0 | £7.578 | SI Trade |
08:01:36 - 28-Sep-26 |
| Unknown* | 0 | £7.582 | SI Trade |
08:01:32 - 28-Sep-26 |
| Unknown* | 0 | £7.582 | SI Trade |
08:01:32 - 28-Sep-26 |
| Unknown* | 0 | £7.582 | SI Trade |
08:01:32 - 28-Sep-26 |
| Unknown* | 0 | £7.577 | SI Trade |
08:01:21 - 28-Sep-26 |
| Buy* | 1 | £7.579 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 4 | £7.579 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:01:04 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 2 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 19 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 12 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 4 | £7.57 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 3 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 9 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 3 | £7.579 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 14 | £7.612 | SI Trade |
16:28:36 - 25-Sep-26 |
| Buy* | 656 | £7.6075 | Suspected BUY Trade |
16:27:35 - 25-Sep-26 |
| Sell* | 7,085 | £7.588 | Automatic Execution |
15:52:48 - 25-Sep-26 |
| Sell* | 853 | £7.5948 | Negotiated Trade |
15:40:17 - 25-Sep-26 |
| Buy* | 291 | £7.5945 | Suspected BUY Trade |
15:30:40 - 25-Sep-26 |
| Buy* | 1 | £7.588 | SI Trade |
15:21:59 - 25-Sep-26 |
| Buy* | 114 | £7.587 | Automatic Execution |
15:19:39 - 25-Sep-26 |
| Sell* | 39 | £7.5755 | Negotiated Trade |
15:19:24 - 25-Sep-26 |
| Sell* | 813 | £7.58505 | Negotiated Trade |
15:15:25 - 25-Sep-26 |
| Buy* | 5 | £7.5998 | Suspected BUY Trade |
15:13:56 - 25-Sep-26 |
| Buy* | 5,756 | £7.603 | Automatic Execution |
15:11:48 - 25-Sep-26 |
| Unknown* | 0 | £7.612 | SI Trade |
15:02:48 - 25-Sep-26 |
| Buy* | 11,330 | £7.611 | Automatic Execution |
15:01:40 - 25-Sep-26 |
| Buy* | 226 | £7.611 | Automatic Execution |
15:01:40 - 25-Sep-26 |
| Buy* | 139 | £7.614 | Suspected BUY Trade |
14:54:03 - 25-Sep-26 |
| Buy* | 530 | £7.608 | Automatic Execution |
14:50:29 - 25-Sep-26 |
| Buy* | 7,512 | £7.608 | Automatic Execution |
14:50:29 - 25-Sep-26 |
| Buy* | 6 | £7.608 | SI Trade |
14:48:59 - 25-Sep-26 |
| Buy* | 16,095 | £7.617 | Automatic Execution |
14:45:19 - 25-Sep-26 |
| Buy* | 226 | £7.615 | Automatic Execution |
14:45:19 - 25-Sep-26 |
| Buy* | 1 | £7.62 | SI Trade |
14:44:23 - 25-Sep-26 |
| Sell* | 170 | £7.6071 | Negotiated Trade |
14:19:42 - 25-Sep-26 |
| Sell* | 190 | £7.6133 | Negotiated Trade |
14:15:51 - 25-Sep-26 |
| Buy* | 1 | £7.612 | Suspected BUY Trade |
14:08:31 - 25-Sep-26 |
| Sell* | 100 | £7.6083 | Negotiated Trade |
13:46:34 - 25-Sep-26 |
| Sell* | 699 | £7.6092 | Negotiated Trade |
13:12:55 - 25-Sep-26 |
| Sell* | 628 | £7.611 | Automatic Execution |
12:59:46 - 25-Sep-26 |
| Sell* | 1,669 | £7.61235 | Negotiated Trade |
12:42:24 - 25-Sep-26 |
| Buy* | 2 | £7.622 | SI Trade |
12:16:08 - 25-Sep-26 |
| Buy* | 1,240 | £7.61859 | Ordinary |
12:14:31 - 25-Sep-26 |
| Sell* | 2,461 | £7.62 | Automatic Execution |
12:09:56 - 25-Sep-26 |
| Sell* | 5,408 | £7.62 | Automatic Execution |
12:09:56 - 25-Sep-26 |
| Sell* | 3,713 | £7.62 | Automatic Execution |
12:09:56 - 25-Sep-26 |
| Buy* | 5,840 | £7.62 | Automatic Execution |
12:09:56 - 25-Sep-26 |
| Buy* | 201 | £7.618 | SI Trade |
12:01:25 - 25-Sep-26 |
| Buy* | 9,569 | £7.615 | Automatic Execution |
11:56:38 - 25-Sep-26 |
| Buy* | 339 | £7.614 | Automatic Execution |
11:56:38 - 25-Sep-26 |
| Buy* | 226 | £7.614 | Automatic Execution |
11:56:38 - 25-Sep-26 |
| Buy* | 1,970 | £7.6119 | Suspected BUY Trade |
11:48:43 - 25-Sep-26 |
| Buy* | 3,416 | £7.6105 | Suspected BUY Trade |
11:47:13 - 25-Sep-26 |
| Buy* | 9,326 | £7.6125 | Suspected BUY Trade |
11:44:03 - 25-Sep-26 |
| Buy* | 3,937 | £7.6165 | Suspected BUY Trade |
11:37:21 - 25-Sep-26 |
| Sell* | 4,463 | £7.6174 | Negotiated Trade |
11:31:05 - 25-Sep-26 |
| Buy* | 14,800 | £7.6175 | Suspected BUY Trade |
11:17:17 - 25-Sep-26 |
| Sell* | 19,803 | £7.6125 | Negotiated Trade |
10:54:20 - 25-Sep-26 |
| Sell* | 26,361 | £7.6228 | Negotiated Trade |
10:37:08 - 25-Sep-26 |