| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 755 | £7.104 | Uncrossing Trade |
16:35:27 - 22-May-26 |
| Sell* | 491 | £7.10635 | Negotiated Trade |
16:24:22 - 22-May-26 |
| Unknown* | 0 | £7.118 | SI Trade |
16:08:43 - 22-May-26 |
| Buy* | 646 | £7.10461 | Ordinary |
15:38:47 - 22-May-26 |
| Sell* | 375 | £7.09746 | Ordinary |
15:30:17 - 22-May-26 |
| Buy* | 10 | £7.086 | Suspected BUY Trade |
15:20:20 - 22-May-26 |
| Buy* | 7 | £7.084 | Suspected BUY Trade |
15:19:39 - 22-May-26 |
| Buy* | 177 | £7.08765 | Suspected BUY Trade |
15:13:57 - 22-May-26 |
| Buy* | 14 | £7.083 | SI Trade |
15:10:47 - 22-May-26 |
| Sell* | 17 | £7.07435 | Negotiated Trade |
15:08:23 - 22-May-26 |
| Sell* | 150 | £7.062 | Negotiated Trade |
15:04:35 - 22-May-26 |
| Buy* | 2 | £7.0742 | Suspected BUY Trade |
15:03:23 - 22-May-26 |
| Buy* | 7 | £7.075 | SI Trade |
15:03:19 - 22-May-26 |
| Unknown* | 0 | £7.082 | SI Trade |
15:01:14 - 22-May-26 |
| Unknown* | 0 | £7.109 | SI Trade |
14:59:56 - 22-May-26 |
| Buy* | 329 | £7.0752 | Suspected BUY Trade |
14:50:23 - 22-May-26 |
| Unknown* | 0 | £7.076 | SI Trade |
14:43:56 - 22-May-26 |
| Buy* | 3 | £7.074 | SI Trade |
14:38:03 - 22-May-26 |
| Buy* | 597 | £7.067 | Suspected BUY Trade |
14:36:03 - 22-May-26 |
| Sell* | 284 | £7.043 | Automatic Execution |
14:30:04 - 22-May-26 |
| Sell* | 71 | £7.043 | Negotiated Trade |
14:18:31 - 22-May-26 |
| Buy* | 2,438 | £7.05063 | Ordinary |
14:12:59 - 22-May-26 |
| Unknown* | 0 | £7.051 | SI Trade |
13:48:58 - 22-May-26 |
| Buy* | 221 | £7.051 | SI Trade |
13:31:56 - 22-May-26 |
| Sell* | 5 | £7.042 | SI Trade |
13:30:07 - 22-May-26 |
| Unknown* | 0 | £7.036 | SI Trade |
12:44:31 - 22-May-26 |
| Unknown* | 0 | £7.038 | SI Trade |
12:42:55 - 22-May-26 |
| Buy* | 5 | £7.035 | SI Trade |
12:42:15 - 22-May-26 |
| Buy* | 10,677 | £7.02427 | Ordinary |
11:50:39 - 22-May-26 |
| Sell* | 71 | £7.016 | SI Trade |
11:50:31 - 22-May-26 |
| Buy* | 4 | £7.021 | SI Trade |
11:34:42 - 22-May-26 |
| Buy* | 1 | £7.031 | SI Trade |
11:14:53 - 22-May-26 |
| Buy* | 3 | £7.031 | Suspected BUY Trade |
11:10:27 - 22-May-26 |
| Buy* | 4 | £7.036 | SI Trade |
10:57:23 - 22-May-26 |
| Buy* | 3 | £7.038 | SI Trade |
10:56:39 - 22-May-26 |
| Buy* | 71 | £7.03165 | Suspected BUY Trade |
10:43:07 - 22-May-26 |
| Buy* | 21 | £7.035 | Suspected BUY Trade |
10:38:40 - 22-May-26 |
| Buy* | 27 | £7.028 | SI Trade |
10:29:39 - 22-May-26 |
| Unknown* | 0 | £7.022 | SI Trade |
10:28:53 - 22-May-26 |
| Sell* | 370 | £7.031 | Automatic Execution |
10:27:33 - 22-May-26 |
| Sell* | 3,000 | £7.02935 | Negotiated Trade |
10:25:07 - 22-May-26 |
| Buy* | 3,781 | £7.03402 | Ordinary |
10:21:03 - 22-May-26 |
| Buy* | 1 | £7.042 | SI Trade |
10:20:22 - 22-May-26 |
| Buy* | 2,418 | £7.02877 | Ordinary |
10:08:06 - 22-May-26 |
| Sell* | 1,504 | £7.036 | Automatic Execution |
10:00:19 - 22-May-26 |
| Unknown* | 0 | £7.043 | SI Trade |
09:55:25 - 22-May-26 |
| Sell* | 155 | £7.043 | SI Trade |
09:54:03 - 22-May-26 |
| Buy* | 370 | £7.05064 | Suspected BUY Trade |
09:52:50 - 22-May-26 |
| Buy* | 3 | £7.048 | SI Trade |
09:41:41 - 22-May-26 |
| Unknown* | 0 | £7.055 | SI Trade |
09:34:11 - 22-May-26 |
| Buy* | 1 | £7.054 | SI Trade |
09:30:41 - 22-May-26 |
| Buy* | 1,417 | £7.05295 | Suspected BUY Trade |
09:26:22 - 22-May-26 |
| Buy* | 2,550 | £7.05366 | Ordinary |
09:16:59 - 22-May-26 |
| Buy* | 2 | £7.056 | SI Trade |
09:15:23 - 22-May-26 |
| Unknown* | 0 | £7.05 | SI Trade |
08:47:44 - 22-May-26 |
| Unknown* | 0 | £7.042 | SI Trade |
08:43:46 - 22-May-26 |
| Buy* | 1,400 | £7.04466 | Ordinary |
08:38:33 - 22-May-26 |
| Unknown* | 0 | £7.043 | SI Trade |
08:37:02 - 22-May-26 |
| Buy* | 4 | £7.046 | SI Trade |
08:35:38 - 22-May-26 |
| Sell* | 120 | £7.043 | Negotiated Trade |
08:31:21 - 22-May-26 |
| Buy* | 1 | £7.052 | SI Trade |
08:29:33 - 22-May-26 |
| Buy* | 3 | £7.054 | SI Trade |
08:28:21 - 22-May-26 |
| Buy* | 3 | £7.055 | SI Trade |
08:27:53 - 22-May-26 |
| Buy* | 3 | £7.057 | SI Trade |
08:27:03 - 22-May-26 |
| Buy* | 500 | £7.05019 | Ordinary |
08:22:09 - 22-May-26 |
| Buy* | 2 | £7.053 | SI Trade |
08:20:16 - 22-May-26 |
| Unknown* | 0 | £7.048 | SI Trade |
08:16:37 - 22-May-26 |
| Unknown* | 0 | £7.05 | SI Trade |
08:14:47 - 22-May-26 |
| Buy* | 2,837 | £7.04825 | Ordinary |
08:14:43 - 22-May-26 |
| Unknown* | 0 | £7.063 | SI Trade |
08:03:53 - 22-May-26 |
| Buy* | 29 | £7.084 | SI Trade |
08:01:08 - 22-May-26 |
| Buy* | 1 | £7.084 | SI Trade |
08:01:08 - 22-May-26 |
| Buy* | 112 | £7.084 | SI Trade |
08:01:08 - 22-May-26 |
| Unknown* | 0 | £7.084 | SI Trade |
08:01:08 - 22-May-26 |
| Buy* | 1 | £7.084 | SI Trade |
08:01:08 - 22-May-26 |
| Buy* | 70 | £7.084 | SI Trade |
08:01:08 - 22-May-26 |
| Unknown* | 0 | £7.091 | SI Trade |
08:00:51 - 22-May-26 |
| Buy* | 1 | £7.091 | SI Trade |
08:00:51 - 22-May-26 |
| Sell* | 1 | £6.999 | SI Trade |
08:00:51 - 22-May-26 |
| Buy* | 109 | £7.091 | SI Trade |
08:00:51 - 22-May-26 |
| Buy* | 5 | £7.091 | SI Trade |
08:00:51 - 22-May-26 |
| Buy* | 1 | £7.091 | SI Trade |
08:00:51 - 22-May-26 |
| Buy* | 332 | £7.09 | Automatic Execution |
08:00:51 - 22-May-26 |
| Sell* | 1,867 | £6.952 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Buy* | 903 | £6.95835 | Suspected BUY Trade |
16:11:18 - 21-May-26 |
| Sell* | 249 | £6.953 | Automatic Execution |
16:06:29 - 21-May-26 |
| Buy* | 250 | £6.96004 | Ordinary |
16:05:11 - 21-May-26 |
| Buy* | 4 | £6.967 | SI Trade |
16:00:53 - 21-May-26 |
| Buy* | 3,583 | £6.9746 | Suspected BUY Trade |
15:36:27 - 21-May-26 |
| Buy* | 10 | £6.976 | Suspected BUY Trade |
15:32:49 - 21-May-26 |
| Buy* | 19 | £6.964 | Suspected BUY Trade |
15:25:03 - 21-May-26 |
| Buy* | 75 | £6.953 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 180 | £6.953 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 200 | £6.953 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 400 | £6.953 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 200 | £6.953 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 200 | £6.953 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 146 | £6.95865 | Suspected BUY Trade |
15:20:42 - 21-May-26 |
| Buy* | 10 | £6.9732 | Suspected BUY Trade |
15:13:59 - 21-May-26 |
| Sell* | 2 | £6.97235 | Negotiated Trade |
15:07:54 - 21-May-26 |
| Buy* | 445 | £6.99365 | Suspected BUY Trade |
15:02:25 - 21-May-26 |
| Buy* | 2,875 | £6.9559 | Suspected BUY Trade |
14:47:37 - 21-May-26 |
| Buy* | 400 | £6.952 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 400 | £6.952 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 200 | £6.952 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 200 | £6.952 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 3 | £6.926 | SI Trade |
14:32:38 - 21-May-26 |
| Buy* | 259 | £6.933 | SI Trade |
14:31:16 - 21-May-26 |
| Sell* | 32 | £6.917 | SI Trade |
14:29:13 - 21-May-26 |
| Buy* | 200 | £6.917 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 400 | £6.917 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1,000 | £6.917 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 2,400 | £6.917 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 250 | £6.918 | Automatic Execution |
14:14:03 - 21-May-26 |
| Sell* | 760 | £6.9169 | Negotiated Trade |
13:42:27 - 21-May-26 |
| Buy* | 250 | £6.923 | Automatic Execution |
13:33:08 - 21-May-26 |
| Sell* | 65 | £6.909 | SI Trade |
13:29:47 - 21-May-26 |
| Buy* | 2 | £6.918 | Suspected BUY Trade |
13:28:59 - 21-May-26 |
| Sell* | 200 | £6.914 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 200 | £6.914 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 200 | £6.914 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 200 | £6.914 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 200 | £6.914 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | £6.914 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | £6.914 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | £6.917 | SI Trade |
13:05:52 - 21-May-26 |
| Sell* | 36 | £6.911 | SI Trade |
12:59:22 - 21-May-26 |
| Buy* | 240 | £6.9183 | Suspected BUY Trade |
12:49:31 - 21-May-26 |
| Sell* | 240 | £6.9132 | Negotiated Trade |
12:49:26 - 21-May-26 |
| Sell* | 200 | £6.909 | Automatic Execution |
12:41:22 - 21-May-26 |
| Sell* | 200 | £6.909 | Automatic Execution |
12:41:22 - 21-May-26 |
| Sell* | 200 | £6.909 | Automatic Execution |
12:41:22 - 21-May-26 |
| Sell* | 400 | £6.909 | Automatic Execution |
12:41:22 - 21-May-26 |
| Sell* | 200 | £6.909 | Automatic Execution |
12:41:20 - 21-May-26 |
| Buy* | 251 | £6.914 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 376 | £6.908 | Automatic Execution |
12:08:41 - 21-May-26 |
| Buy* | 251 | £6.908 | Automatic Execution |
12:08:41 - 21-May-26 |
| Sell* | 200 | £6.906 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 72 | £6.918 | SI Trade |
11:45:10 - 21-May-26 |
| Unknown* | 20 | £6.916 | Negotiated Trade OTC Trade |
11:44:44 - 21-May-26 |
| Buy* | 20 | £6.916 | Automatic Execution |
11:44:44 - 21-May-26 |
| Buy* | 1,200 | £6.913 | Automatic Execution |
11:43:55 - 21-May-26 |
| Unknown* | 10 | £6.913 | Negotiated Trade OTC Trade |
11:43:33 - 21-May-26 |
| Buy* | 10 | £6.913 | Automatic Execution |
11:43:33 - 21-May-26 |
| Buy* | 2,000 | £6.92461 | Ordinary |
11:38:30 - 21-May-26 |
| Buy* | 417 | £6.94626 | Ordinary |
11:09:13 - 21-May-26 |
| Buy* | 604 | £6.94966 | Ordinary |
11:00:45 - 21-May-26 |
| Buy* | 338 | £6.95066 | Ordinary |
10:52:17 - 21-May-26 |
| Buy* | 50 | £6.94922 | Ordinary |
10:49:27 - 21-May-26 |
| Buy* | 7,196 | £6.94756 | Ordinary |
10:44:32 - 21-May-26 |
| Unknown* | 2 | £6.952 | Negotiated Trade OTC Trade |
10:43:35 - 21-May-26 |
| Buy* | 2 | £6.952 | Automatic Execution |
10:43:35 - 21-May-26 |
| Buy* | 50 | £6.9506 | Ordinary |
10:42:38 - 21-May-26 |
| Buy* | 10 | £6.955 | Suspected BUY Trade |
10:39:48 - 21-May-26 |
| Buy* | 100 | £6.95457 | Ordinary |
10:38:12 - 21-May-26 |
| Buy* | 80 | £6.9528 | Suspected BUY Trade |
10:33:59 - 21-May-26 |
| Sell* | 1 | £6.942 | SI Trade |
10:33:40 - 21-May-26 |
| Unknown* | 0 | £6.955 | SI Trade |
10:32:42 - 21-May-26 |
| Buy* | 15 | £6.957 | Suspected BUY Trade |
10:27:46 - 21-May-26 |
| Buy* | 1 | £6.947 | SI Trade |
10:00:39 - 21-May-26 |
| Sell* | 1 | £6.94 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 1 | £6.953 | Suspected BUY Trade |
09:31:02 - 21-May-26 |
| Buy* | 1 | £6.958 | SI Trade |
09:17:52 - 21-May-26 |
| Buy* | 1 | £6.963 | SI Trade |
09:16:00 - 21-May-26 |
| Sell* | 7,163 | £6.94448 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 3,336 | £6.95 | Automatic Execution |
09:07:26 - 21-May-26 |
| Sell* | 7,280 | £6.95 | Automatic Execution |
09:07:26 - 21-May-26 |
| Buy* | 10,384 | £6.949 | Automatic Execution |
09:07:26 - 21-May-26 |
| Sell* | 200 | £6.934 | Automatic Execution |
09:00:04 - 21-May-26 |
| Sell* | 200 | £6.934 | Automatic Execution |
09:00:04 - 21-May-26 |
| Sell* | 200 | £6.934 | Automatic Execution |
09:00:04 - 21-May-26 |
| Sell* | 200 | £6.934 | Automatic Execution |
09:00:02 - 21-May-26 |
| Sell* | 200 | £6.934 | Automatic Execution |
09:00:02 - 21-May-26 |
| Sell* | 2,800 | £6.934 | Automatic Execution |
09:00:02 - 21-May-26 |
| Buy* | 22 | £6.938 | Suspected BUY Trade |
08:49:09 - 21-May-26 |
| Sell* | 577 | £6.935 | Automatic Execution |
08:48:28 - 21-May-26 |
| Buy* | 2 | £6.937 | SI Trade |
08:40:00 - 21-May-26 |
| Buy* | 2 | £6.937 | SI Trade |
08:40:00 - 21-May-26 |
| Buy* | 1 | £6.938 | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 4 | £6.938 | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 5 | £6.938 | SI Trade |
08:39:06 - 21-May-26 |
| Buy* | 7 | £6.938 | SI Trade |
08:39:06 - 21-May-26 |
| Buy* | 18,967 | £6.9301 | Suspected BUY Trade |
08:37:25 - 21-May-26 |
| Buy* | 72 | £6.932 | Suspected BUY Trade |
08:33:09 - 21-May-26 |
| Buy* | 3 | £6.93 | SI Trade |
08:27:04 - 21-May-26 |
| Unknown* | 0 | £6.932 | SI Trade |
08:27:02 - 21-May-26 |
| Unknown* | 0 | £6.932 | SI Trade |
08:27:02 - 21-May-26 |
| Unknown* | 0 | £6.929 | SI Trade |
08:25:19 - 21-May-26 |
| Buy* | 3 | £6.925 | SI Trade |
08:21:04 - 21-May-26 |
| Buy* | 108 | £6.92065 | Suspected BUY Trade |
08:18:00 - 21-May-26 |
| Buy* | 3 | £6.923 | SI Trade |
08:12:11 - 21-May-26 |
| Buy* | 3 | £6.929 | SI Trade |
08:08:21 - 21-May-26 |
| Unknown* | 0 | £6.914 | SI Trade |
08:05:07 - 21-May-26 |
| Buy* | 1 | £6.936 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 124 | £6.936 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | £6.936 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 1 | £6.936 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 1 | £6.936 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 1,729 | £6.93545 | Suspected BUY Trade |
08:00:29 - 21-May-26 |
| Sell* | 251 | £6.919 | Automatic Execution |
16:29:02 - 20-May-26 |