Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Val Gbp-d (IWVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £7.197 SI Trade
 16:12:43 - 10-Jul-26
Buy* 2 £7.191 SI Trade
 15:37:01 - 10-Jul-26
Sell* 90 £7.1807 Negotiated Trade
 15:36:52 - 10-Jul-26
Buy* 709 £7.19165 Suspected BUY Trade
 15:16:38 - 10-Jul-26
Buy* 3 £7.2022 Suspected BUY Trade
 15:07:12 - 10-Jul-26
Buy* 20 £7.211 SI Trade
 15:06:28 - 10-Jul-26
Buy* 23 £7.207 SI Trade
 15:05:32 - 10-Jul-26
Buy* 3 £7.1884 Suspected BUY Trade
 14:48:36 - 10-Jul-26
Buy* 5,177 £7.189 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 133 £7.188 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 £7.18 Suspected BUY Trade
 14:44:41 - 10-Jul-26
Buy* 239 £7.165 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 238 £7.17 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 25 £7.165 SI Trade
 13:14:46 - 10-Jul-26
Buy* 2,056 £7.173 Automatic Execution
 13:06:39 - 10-Jul-26
Buy* 6,975 £7.1689 Suspected BUY Trade
 12:56:16 - 10-Jul-26
Buy* 114 £7.187 SI Trade
 12:44:58 - 10-Jul-26
Sell* 149 £7.179 SI Trade
 12:44:58 - 10-Jul-26
Buy* 96 £7.188 Automatic Execution
 12:44:58 - 10-Jul-26
Buy* 238 £7.179 Automatic Execution
 12:44:58 - 10-Jul-26
Buy* 1,079 £7.18465 Suspected BUY Trade
 12:17:37 - 10-Jul-26
Unknown* 0 £7.177 SI Trade
 12:05:34 - 10-Jul-26
Unknown* 0 £7.162 SI Trade
 11:52:35 - 10-Jul-26
Buy* 22 £7.18 SI Trade
 11:47:13 - 10-Jul-26
Buy* 6 £7.17665 Suspected BUY Trade
 11:40:12 - 10-Jul-26
Sell* 125 £7.164 Negotiated Trade
 11:27:40 - 10-Jul-26
Sell* 14,487 £7.164 Negotiated Trade
 11:22:58 - 10-Jul-26
Unknown* 0 £7.173 SI Trade
 11:15:14 - 10-Jul-26
Buy* 5 £7.17 SI Trade
 10:55:01 - 10-Jul-26
Buy* 1 £7.173 SI Trade
 10:50:29 - 10-Jul-26
Unknown* 0 £7.176 SI Trade
 10:47:07 - 10-Jul-26
Buy* 15 £7.169 SI Trade
 10:44:29 - 10-Jul-26
Unknown* 0 £7.163 SI Trade
 10:29:00 - 10-Jul-26
Buy* 139 £7.16065 Suspected BUY Trade
 10:28:24 - 10-Jul-26
Buy* 5 £7.162 SI Trade
 10:27:44 - 10-Jul-26
Buy* 5 £7.153 SI Trade
 10:06:23 - 10-Jul-26
Buy* 18 £7.152 Suspected BUY Trade
 10:03:17 - 10-Jul-26
Sell* 4 £7.147 SI Trade
 09:57:19 - 10-Jul-26
Buy* 3 £7.158 SI Trade
 09:50:00 - 10-Jul-26
Buy* 27 £7.159 SI Trade
 09:43:54 - 10-Jul-26
Buy* 1,100 £7.155 Automatic Execution
 09:43:35 - 10-Jul-26
Unknown* 0 £7.154 SI Trade
 09:42:01 - 10-Jul-26
Sell* 25 £7.15 SI Trade
 09:33:13 - 10-Jul-26
Buy* 8 £7.155 Suspected BUY Trade
 09:30:14 - 10-Jul-26
Sell* 25 £7.15 SI Trade
 09:20:22 - 10-Jul-26
Buy* 4 £7.157 Suspected BUY Trade
 09:12:00 - 10-Jul-26
Buy* 7 £7.14925 Suspected BUY Trade
 09:06:31 - 10-Jul-26
Sell* 58 £7.148 Automatic Execution
 09:03:31 - 10-Jul-26
Sell* 100 £7.148 Automatic Execution
 09:03:29 - 10-Jul-26
Sell* 100 £7.148 Automatic Execution
 09:03:29 - 10-Jul-26
Sell* 100 £7.148 Automatic Execution
 09:03:29 - 10-Jul-26
Sell* 58 £7.148 Automatic Execution
 09:03:28 - 10-Jul-26
Sell* 200 £7.148 Automatic Execution
 09:03:28 - 10-Jul-26
Sell* 100 £7.148 Automatic Execution
 09:03:28 - 10-Jul-26
Sell* 1,002 £7.155 Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 100 £7.154 Automatic Execution
 08:45:31 - 10-Jul-26
Sell* 100 £7.154 Automatic Execution
 08:45:26 - 10-Jul-26
Sell* 100 £7.154 Automatic Execution
 08:45:23 - 10-Jul-26
Buy* 21 £7.16 Suspected BUY Trade
 08:41:31 - 10-Jul-26
Buy* 69 £7.162 SI Trade
 08:39:15 - 10-Jul-26
Buy* 20 £7.168 Suspected BUY Trade
 08:35:09 - 10-Jul-26
Buy* 2 £7.16 SI Trade
 08:28:36 - 10-Jul-26
Buy* 1 £7.155 SI Trade
 08:13:00 - 10-Jul-26
Buy* 4,756 £7.15698 Ordinary
 08:04:08 - 10-Jul-26
Buy* 601 £7.15465 Suspected BUY Trade
 08:03:39 - 10-Jul-26
Buy* 2 £7.159 SI Trade
 08:03:31 - 10-Jul-26
Buy* 1 £7.156 SI Trade
 08:03:25 - 10-Jul-26
Unknown* 0 £7.154 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 £7.154 SI Trade
 08:03:15 - 10-Jul-26
Sell* 560 £7.1499 Negotiated Trade
 08:02:50 - 10-Jul-26
Buy* 4 £7.155 SI Trade
 08:02:43 - 10-Jul-26
Buy* 2 £7.158 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 £7.156 SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 £7.156 SI Trade
 08:01:41 - 10-Jul-26
Buy* 1 £7.155 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £7.155 SI Trade
 08:01:05 - 10-Jul-26
Buy* 2 £7.159 SI Trade
 08:00:46 - 10-Jul-26
Buy* 2 £7.157 SI Trade
 08:00:36 - 10-Jul-26
Buy* 6 £7.16 SI Trade
 08:00:32 - 10-Jul-26
Buy* 13 £7.16 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.16 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 1 £7.156 Negotiated Trade
OTC Trade
 08:00:31 - 10-Jul-26
Buy* 1 £7.156 Suspected BUY Trade
 08:00:11 - 10-Jul-26
Sell* 75 £7.202 Negotiated Trade
 16:29:35 - 09-Jul-26
Sell* 237 £7.214 Automatic Execution
 16:13:31 - 09-Jul-26
Sell* 237 £7.215 Automatic Execution
 16:08:46 - 09-Jul-26
Unknown* 0 £7.215 SI Trade
 16:08:14 - 09-Jul-26
Sell* 237 £7.216 Automatic Execution
 16:06:54 - 09-Jul-26
Sell* 237 £7.206 Automatic Execution
 16:02:08 - 09-Jul-26
Sell* 237 £7.208 Automatic Execution
 15:59:23 - 09-Jul-26
Sell* 238 £7.194 Automatic Execution
 15:54:48 - 09-Jul-26
Sell* 405 £7.184 Negotiated Trade
 15:53:42 - 09-Jul-26
Unknown* 0 £7.195 SI Trade
 15:53:23 - 09-Jul-26
Sell* 237 £7.199 Automatic Execution
 15:51:59 - 09-Jul-26
Sell* 237 £7.203 Automatic Execution
 15:46:16 - 09-Jul-26
Buy* 40 £7.204 SI Trade
 15:45:58 - 09-Jul-26
Sell* 238 £7.189 Automatic Execution
 15:34:21 - 09-Jul-26
Sell* 238 £7.19 Automatic Execution
 15:33:20 - 09-Jul-26
Sell* 238 £7.186 Automatic Execution
 15:32:15 - 09-Jul-26
Sell* 238 £7.193 Automatic Execution
 15:31:10 - 09-Jul-26
Sell* 238 £7.193 Automatic Execution
 15:30:08 - 09-Jul-26
Sell* 238 £7.194 Automatic Execution
 15:27:39 - 09-Jul-26
Sell* 238 £7.178 Automatic Execution
 15:22:52 - 09-Jul-26
Sell* 238 £7.173 Automatic Execution
 15:21:52 - 09-Jul-26
Sell* 238 £7.177 Automatic Execution
 15:20:52 - 09-Jul-26
Buy* 323 £7.1927 Suspected BUY Trade
 15:20:15 - 09-Jul-26
Sell* 238 £7.187 Automatic Execution
 15:19:51 - 09-Jul-26
Sell* 238 £7.188 Automatic Execution
 15:18:51 - 09-Jul-26
Sell* 238 £7.188 Automatic Execution
 15:17:51 - 09-Jul-26
Sell* 142 £7.189 Automatic Execution
 15:16:50 - 09-Jul-26
Sell* 96 £7.189 Automatic Execution
 15:16:50 - 09-Jul-26
Sell* 238 £7.186 Automatic Execution
 15:15:50 - 09-Jul-26
Sell* 238 £7.195 Automatic Execution
 15:14:50 - 09-Jul-26
Sell* 238 £7.196 Automatic Execution
 15:13:50 - 09-Jul-26
Sell* 238 £7.193 Automatic Execution
 15:12:50 - 09-Jul-26
Sell* 238 £7.196 Automatic Execution
 15:11:50 - 09-Jul-26
Sell* 238 £7.196 Automatic Execution
 15:10:50 - 09-Jul-26
Sell* 238 £7.197 Automatic Execution
 15:09:50 - 09-Jul-26
Sell* 1 £7.18485 Negotiated Trade
 15:08:59 - 09-Jul-26
Sell* 238 £7.196 Automatic Execution
 15:08:50 - 09-Jul-26
Sell* 237 £7.202 Automatic Execution
 15:07:49 - 09-Jul-26
Buy* 1 £7.1988 Suspected BUY Trade
 15:03:49 - 09-Jul-26
Sell* 238 £7.193 Automatic Execution
 15:03:20 - 09-Jul-26
Sell* 238 £7.196 Automatic Execution
 15:02:15 - 09-Jul-26
Sell* 238 £7.178 Automatic Execution
 14:51:12 - 09-Jul-26
Sell* 238 £7.178 Automatic Execution
 14:50:12 - 09-Jul-26
Sell* 238 £7.182 Automatic Execution
 14:45:07 - 09-Jul-26
Sell* 7 £7.177 SI Trade
 14:39:55 - 09-Jul-26
Sell* 15 £7.175 SI Trade
 14:39:43 - 09-Jul-26
Sell* 239 £7.168 Automatic Execution
 14:31:48 - 09-Jul-26
Buy* 222 £7.17 Automatic Execution
 14:30:56 - 09-Jul-26
Buy* 800 £7.17 Automatic Execution
 14:30:56 - 09-Jul-26
Buy* 700 £7.17 Automatic Execution
 14:30:56 - 09-Jul-26
Buy* 139 £7.167 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 100 £7.167 Automatic Execution
 14:30:43 - 09-Jul-26
Sell* 239 £7.162 Automatic Execution
 14:07:16 - 09-Jul-26
Buy* 1,451 £7.15815 Ordinary
 14:01:26 - 09-Jul-26
Buy* 119 £7.1586 Suspected BUY Trade
 14:01:03 - 09-Jul-26
Buy* 1,397 £7.15188 Ordinary
 13:52:56 - 09-Jul-26
Buy* 278 £7.15777 Ordinary
 13:37:25 - 09-Jul-26
Buy* 278 £7.15983 Ordinary
 13:36:50 - 09-Jul-26
Buy* 278 £7.15996 Ordinary
 13:36:16 - 09-Jul-26
Buy* 278 £7.15848 Ordinary
 13:35:42 - 09-Jul-26
Buy* 2,166 £7.15275 Suspected BUY Trade
 13:32:01 - 09-Jul-26
Buy* 5 £7.154 SI Trade
 13:16:50 - 09-Jul-26
Buy* 982 £7.1258 Suspected BUY Trade
 12:31:48 - 09-Jul-26
Sell* 240 £7.12 Automatic Execution
 12:29:14 - 09-Jul-26
Sell* 240 £7.12 Automatic Execution
 12:28:13 - 09-Jul-26
Sell* 162,011 £7.09693 Negotiated Trade
 12:28:12 - 09-Jul-26
Sell* 241 £7.108 Automatic Execution
 12:10:58 - 09-Jul-26
Sell* 240 £7.112 Automatic Execution
 12:05:38 - 09-Jul-26
Sell* 135 £7.105 SI Trade
 12:03:12 - 09-Jul-26
Sell* 240 £7.111 Automatic Execution
 12:03:03 - 09-Jul-26
Sell* 240 £7.112 Automatic Execution
 12:02:02 - 09-Jul-26
Sell* 240 £7.112 Automatic Execution
 12:00:41 - 09-Jul-26
Sell* 241 £7.106 Automatic Execution
 11:48:11 - 09-Jul-26
Sell* 240 £7.111 Automatic Execution
 11:45:54 - 09-Jul-26
Sell* 240 £7.114 Automatic Execution
 11:44:47 - 09-Jul-26
Buy* 7 £7.123 Suspected BUY Trade
 11:39:19 - 09-Jul-26
Sell* 2,600 £7.11443 Ordinary
 11:36:37 - 09-Jul-26
Sell* 9,596 £7.11404 Ordinary
 11:36:31 - 09-Jul-26
Buy* 35 £7.12 SI Trade
 11:30:07 - 09-Jul-26
Sell* 240 £7.114 Automatic Execution
 11:23:28 - 09-Jul-26
Sell* 240 £7.115 Automatic Execution
 11:19:00 - 09-Jul-26
Sell* 140 £7.107 Negotiated Trade
 11:06:39 - 09-Jul-26
Buy* 3 £7.112 SI Trade
 10:51:57 - 09-Jul-26
Unknown* 0 £7.105 SI Trade
 10:46:29 - 09-Jul-26
Sell* 140 £7.1082 Negotiated Trade
 10:41:43 - 09-Jul-26
Buy* 123 £7.114 SI Trade
 10:19:24 - 09-Jul-26
Buy* 10 £7.11 SI Trade
 10:07:27 - 09-Jul-26
Sell* 109 £7.106 Automatic Execution
 09:51:47 - 09-Jul-26
Sell* 241 £7.106 Automatic Execution
 09:51:47 - 09-Jul-26
Buy* 3 £7.118 SI Trade
 09:47:28 - 09-Jul-26
Sell* 25 £7.111 SI Trade
 09:43:21 - 09-Jul-26
Sell* 322 £7.114 Automatic Execution
 09:34:27 - 09-Jul-26
Buy* 70 £7.124 SI Trade
 09:28:56 - 09-Jul-26
Buy* 200 £7.129 SI Trade
 09:16:19 - 09-Jul-26
Sell* 15,443 £7.12424 Ordinary
 09:13:22 - 09-Jul-26
Buy* 100 £7.139 Suspected BUY Trade
 09:03:27 - 09-Jul-26
Buy* 140 £7.126 Automatic Execution
 09:02:50 - 09-Jul-26
Buy* 100 £7.126 Automatic Execution
 09:02:50 - 09-Jul-26
Sell* 634 £7.1141 Negotiated Trade
 09:00:35 - 09-Jul-26
Sell* 21 £7.12 SI Trade
 09:00:01 - 09-Jul-26
Buy* 30 £7.136 SI Trade
 08:54:51 - 09-Jul-26
Buy* 97 £7.138 Automatic Execution
 08:54:41 - 09-Jul-26
Buy* 240 £7.125 Automatic Execution
 08:54:41 - 09-Jul-26
Buy* 63 £7.126 SI Trade
 08:54:35 - 09-Jul-26
Buy* 10 £7.128 SI Trade
 08:53:57 - 09-Jul-26
Buy* 263 £7.121 SI Trade
 08:36:48 - 09-Jul-26
Unknown* 158 £7.11 SI Trade
 08:36:48 - 09-Jul-26
Buy* 96 £7.121 Automatic Execution
 08:36:48 - 09-Jul-26
Buy* 241 £7.108 Automatic Execution
 08:36:48 - 09-Jul-26
Sell* 2 £7.101 Negotiated Trade
 08:34:07 - 09-Jul-26
Buy* 25 £7.104 SI Trade
 08:21:44 - 09-Jul-26
Unknown* 0 £7.121 SI Trade
 08:17:01 - 09-Jul-26
Unknown* 0 £7.102 SI Trade
 08:08:45 - 09-Jul-26
Buy* 2 £7.103 SI Trade
 08:08:26 - 09-Jul-26
Buy* 2 £7.106 SI Trade
 08:02:46 - 09-Jul-26
Unknown* 0 £7.107 SI Trade
 08:02:39 - 09-Jul-26
Unknown* 0 £7.107 SI Trade
 08:01:29 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84