| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | $51.69 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 3,660 | $51.70 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 128 | $51.6265 | Suspected BUY Trade |
13:46:20 - 22-Jul-25 |
| Sell* | 36 | $51.58 | Automatic Execution |
13:16:31 - 22-Jul-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
12:52:14 - 22-Jul-25 |
| Sell* | 37 | $51.54 | Automatic Execution |
10:01:07 - 22-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
08:04:07 - 22-Jul-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:04:04 - 22-Jul-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:30:32 - 21-Jul-25 |
| Unknown* | 0 | $51.73 | SI Trade |
08:16:53 - 21-Jul-25 |
| Unknown* | 0 | $51.73 | SI Trade |
08:05:09 - 21-Jul-25 |
| Unknown* | 0 | $51.71 | SI Trade |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | $51.68 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 37 | $51.52 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 0 | $51.57 | SI Trade |
08:03:44 - 18-Jul-25 |
| Buy* | 456 | $51.16 | Automatic Execution |
15:43:38 - 17-Jul-25 |
| Buy* | 500 | $51.14 | Automatic Execution |
15:43:18 - 17-Jul-25 |
| Buy* | 500 | $51.13 | Automatic Execution |
15:39:45 - 17-Jul-25 |
| Buy* | 470 | $51.11 | Automatic Execution |
15:39:27 - 17-Jul-25 |
| Buy* | 30 | $51.11 | Automatic Execution |
15:39:27 - 17-Jul-25 |
| Buy* | 970 | $51.18 | Automatic Execution |
15:36:40 - 17-Jul-25 |
| Buy* | 16 | $51.18 | Automatic Execution |
15:36:40 - 17-Jul-25 |
| Buy* | 986 | $51.18 | Automatic Execution |
15:36:16 - 17-Jul-25 |
| Buy* | 959 | $51.18 | Automatic Execution |
15:36:13 - 17-Jul-25 |
| Buy* | 27 | $51.18 | Automatic Execution |
15:36:13 - 17-Jul-25 |
| Buy* | 986 | $51.18 | Automatic Execution |
15:36:11 - 17-Jul-25 |
| Buy* | 275 | $51.26615 | Suspected BUY Trade |
15:12:13 - 17-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
12:47:48 - 17-Jul-25 |
| Unknown* | 0 | $51.07 | SI Trade |
10:57:27 - 17-Jul-25 |
| Unknown* | 0 | $51.07 | SI Trade |
10:57:26 - 17-Jul-25 |
| Unknown* | 68 | $51.19653 | Currency Conversion OTC Trade |
08:03:59 - 17-Jul-25 |
| Unknown* | 0 | $51.26 | SI Trade |
08:02:19 - 17-Jul-25 |
| Buy* | 98,571 | $50.73 | Suspected BUY Trade |
16:35:16 - 16-Jul-25 |
| Sell* | 50 | $50.86 | Automatic Execution |
14:45:18 - 16-Jul-25 |
| Sell* | 14 | $50.87 | Automatic Execution |
14:31:00 - 16-Jul-25 |
| Sell* | 13 | $50.87 | Automatic Execution |
14:31:00 - 16-Jul-25 |
| Sell* | 38 | $50.92 | Automatic Execution |
13:55:54 - 16-Jul-25 |
| Sell* | 38 | $50.85 | Automatic Execution |
10:05:27 - 16-Jul-25 |
| Unknown* | 0 | $50.82 | SI Trade |
08:05:18 - 16-Jul-25 |
| Unknown* | 0 | $50.90 | SI Trade |
08:02:28 - 16-Jul-25 |
| Sell* | 124 | $50.7577 | Negotiated Trade |
08:02:08 - 16-Jul-25 |
| Buy* | 1 | $50.81 | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 170 | $51.22 | Automatic Execution |
15:25:23 - 15-Jul-25 |
| Unknown* | 0 | $51.24 | SI Trade |
15:22:27 - 15-Jul-25 |
| Sell* | 37 | $51.48 | Automatic Execution |
13:38:22 - 15-Jul-25 |
| Buy* | 1 | $51.54 | SI Trade |
13:33:25 - 15-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
13:31:27 - 15-Jul-25 |
| Sell* | 37 | $51.57 | Automatic Execution |
13:31:14 - 15-Jul-25 |
| Unknown* | 0 | $51.45 | SI Trade |
13:28:30 - 15-Jul-25 |
| Sell* | 1 | $51.40 | SI Trade |
13:06:18 - 15-Jul-25 |
| Sell* | 1 | $51.33 | SI Trade |
08:03:48 - 15-Jul-25 |
| Unknown* | 0 | $51.43 | SI Trade |
08:00:05 - 15-Jul-25 |
| Sell* | 15 | $51.35 | Automatic Execution |
14:52:32 - 14-Jul-25 |
| Sell* | 5 | $51.23 | Automatic Execution |
14:04:36 - 14-Jul-25 |
| Buy* | 8 | $51.28 | Automatic Execution |
10:28:52 - 14-Jul-25 |
| Sell* | 38 | $51.25 | Automatic Execution |
10:27:55 - 14-Jul-25 |
| Sell* | 38 | $51.17 | Automatic Execution |
09:10:40 - 14-Jul-25 |
| Buy* | 1 | $51.14 | SI Trade |
08:29:04 - 14-Jul-25 |
| Unknown* | 0 | $51.14 | SI Trade |
08:16:38 - 14-Jul-25 |
| Buy* | 1 | $51.13 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 252 | $51.46 | Suspected BUY Trade |
16:35:21 - 11-Jul-25 |
| Buy* | 71 | $51.4745 | Suspected BUY Trade |
14:09:02 - 11-Jul-25 |
| Sell* | 19 | $51.39 | Automatic Execution |
11:35:52 - 11-Jul-25 |
| Sell* | 37 | $51.37 | Automatic Execution |
11:02:58 - 11-Jul-25 |
| Sell* | 37 | $51.42 | Automatic Execution |
10:52:06 - 11-Jul-25 |
| Unknown* | 1,410 | $0.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 1,410 | $51.46 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | -1,410 | $0.00 | SI Trade Correction |
10:01:02 - 11-Jul-25 |
| Unknown* | 146 | $0.00 | SI Trade |
10:00:44 - 11-Jul-25 |
| Unknown* | 146 | $51.46 | SI Trade |
10:00:44 - 11-Jul-25 |
| Unknown* | -146 | $0.00 | SI Trade Correction |
10:00:44 - 11-Jul-25 |
| Buy* | 3 | $51.49 | SI Trade |
09:34:31 - 11-Jul-25 |
| Sell* | 37 | $51.48 | Automatic Execution |
09:22:06 - 11-Jul-25 |
| Sell* | 37 | $51.49 | Automatic Execution |
09:09:35 - 11-Jul-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:00:41 - 11-Jul-25 |
| Buy* | 28 | $51.65 | Suspected BUY Trade |
08:00:21 - 11-Jul-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
14:01:12 - 10-Jul-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
13:59:59 - 10-Jul-25 |
| Buy* | 8 | $51.67 | Automatic Execution |
13:58:21 - 10-Jul-25 |
| Sell* | 8 | $51.65 | Automatic Execution |
13:04:08 - 10-Jul-25 |
| Sell* | 37 | $51.68 | Automatic Execution |
13:04:08 - 10-Jul-25 |
| Sell* | 37 | $51.67 | Automatic Execution |
13:00:22 - 10-Jul-25 |
| Buy* | 6 | $51.71 | Automatic Execution |
08:43:51 - 10-Jul-25 |
| Buy* | 1 | $51.68 | Suspected BUY Trade |
08:00:29 - 10-Jul-25 |
| Buy* | 37 | $51.50 | Suspected BUY Trade |
16:35:11 - 09-Jul-25 |
| Sell* | 1,681 | $51.42 | Automatic Execution |
16:23:09 - 09-Jul-25 |
| Buy* | 49 | $51.45 | Automatic Execution |
16:20:08 - 09-Jul-25 |
| Sell* | 387 | $51.56 | Automatic Execution |
11:20:08 - 09-Jul-25 |
| Sell* | 83 | $51.57 | Automatic Execution |
11:20:08 - 09-Jul-25 |
| Sell* | 973 | $51.57 | Automatic Execution |
11:20:08 - 09-Jul-25 |
| Sell* | 36 | $51.51 | Automatic Execution |
11:20:08 - 09-Jul-25 |
| Buy* | 20 | $51.65 | Automatic Execution |
10:22:28 - 09-Jul-25 |
| Buy* | 101 | $51.52 | Automatic Execution |
09:24:10 - 09-Jul-25 |
| Buy* | 341 | $51.51 | Automatic Execution |
09:24:10 - 09-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
09:24:10 - 09-Jul-25 |
| Buy* | 38 | $51.46 | Automatic Execution |
08:17:26 - 09-Jul-25 |
| Unknown* | 0 | $51.52 | SI Trade |
08:05:28 - 09-Jul-25 |
| Sell* | 37 | $51.37 | Automatic Execution |
13:02:20 - 08-Jul-25 |
| Buy* | 45 | $51.49 | Automatic Execution |
10:32:49 - 08-Jul-25 |
| Sell* | 37 | $51.46 | Automatic Execution |
09:37:39 - 08-Jul-25 |
| Sell* | 37 | $51.50 | Automatic Execution |
09:05:15 - 08-Jul-25 |
| Sell* | 249 | $51.48 | Automatic Execution |
08:41:50 - 08-Jul-25 |
| Unknown* | 0 | $51.55 | SI Trade |
08:10:21 - 08-Jul-25 |
| Sell* | 37 | $51.63 | Automatic Execution |
15:19:34 - 07-Jul-25 |
| Unknown* | 0 | $51.55 | SI Trade |
08:36:01 - 07-Jul-25 |
| Sell* | 30 | $51.58 | Automatic Execution |
13:03:57 - 04-Jul-25 |
| Buy* | 181 | $51.59 | Automatic Execution |
11:04:26 - 04-Jul-25 |
| Unknown* | 0 | $52.01 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | $51.31 | SI Trade |
08:00:19 - 04-Jul-25 |
| Buy* | 960 | $51.78 | Suspected BUY Trade |
08:00:19 - 04-Jul-25 |
| Sell* | 1 | $51.91 | Uncrossing Trade |
16:35:11 - 03-Jul-25 |
| Unknown* | 0 | $51.92 | SI Trade |
16:12:43 - 03-Jul-25 |
| Sell* | 663 | $51.86 | Automatic Execution |
14:52:41 - 03-Jul-25 |
| Sell* | 529 | $51.86 | Automatic Execution |
14:52:40 - 03-Jul-25 |
| Sell* | 733 | $51.84 | Automatic Execution |
14:51:20 - 03-Jul-25 |
| Sell* | 679 | $51.84 | Automatic Execution |
14:50:59 - 03-Jul-25 |
| Sell* | 568 | $51.84 | Automatic Execution |
14:50:52 - 03-Jul-25 |
| Sell* | 553 | $51.84 | Automatic Execution |
14:50:51 - 03-Jul-25 |
| Sell* | 713 | $51.84 | Automatic Execution |
14:50:49 - 03-Jul-25 |
| Sell* | 747 | $51.85 | Automatic Execution |
14:50:24 - 03-Jul-25 |
| Sell* | 561 | $51.85 | Automatic Execution |
14:49:49 - 03-Jul-25 |
| Sell* | 579 | $51.85 | Automatic Execution |
14:49:31 - 03-Jul-25 |
| Sell* | 577 | $51.85 | Automatic Execution |
14:49:13 - 03-Jul-25 |
| Sell* | 687 | $51.85 | Automatic Execution |
14:48:52 - 03-Jul-25 |
| Sell* | 556 | $51.85 | Automatic Execution |
14:48:35 - 03-Jul-25 |
| Sell* | 629 | $51.85 | Automatic Execution |
14:48:12 - 03-Jul-25 |
| Buy* | 518 | $51.84 | Automatic Execution |
14:48:02 - 03-Jul-25 |
| Buy* | 691 | $51.83 | Automatic Execution |
14:47:43 - 03-Jul-25 |
| Buy* | 527 | $51.83 | Automatic Execution |
14:47:27 - 03-Jul-25 |
| Sell* | 264 | $51.82 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Sell* | 402 | $51.82 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Sell* | 566 | $51.82 | Automatic Execution |
14:46:58 - 03-Jul-25 |
| Sell* | 731 | $51.82 | Automatic Execution |
14:46:46 - 03-Jul-25 |
| Sell* | 655 | $51.81 | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Sell* | 633 | $51.81 | Automatic Execution |
14:46:44 - 03-Jul-25 |
| Sell* | 358 | $51.82 | Automatic Execution |
14:46:43 - 03-Jul-25 |
| Sell* | 610 | $51.82 | Automatic Execution |
14:46:42 - 03-Jul-25 |
| Sell* | 37 | $51.85 | Automatic Execution |
14:46:42 - 03-Jul-25 |
| Sell* | 88 | $51.84 | Automatic Execution |
14:45:54 - 03-Jul-25 |
| Sell* | 530 | $51.84 | Automatic Execution |
14:45:53 - 03-Jul-25 |
| Sell* | 350 | $51.84 | Automatic Execution |
14:45:52 - 03-Jul-25 |
| Sell* | 104 | $51.81 | Automatic Execution |
14:45:06 - 03-Jul-25 |
| Sell* | 292 | $51.80 | Automatic Execution |
14:45:05 - 03-Jul-25 |
| Sell* | 390 | $51.80 | Automatic Execution |
14:45:05 - 03-Jul-25 |
| Sell* | 378 | $51.84 | Automatic Execution |
14:44:22 - 03-Jul-25 |
| Sell* | 590 | $51.84 | Automatic Execution |
14:44:21 - 03-Jul-25 |
| Sell* | 37 | $51.89 | Automatic Execution |
14:43:39 - 03-Jul-25 |
| Sell* | 16 | $51.75 | Automatic Execution |
13:44:15 - 03-Jul-25 |
| Sell* | 16 | $51.85 | Automatic Execution |
13:21:30 - 03-Jul-25 |
| Unknown* | 0 | $51.89 | SI Trade |
13:19:56 - 03-Jul-25 |
| Sell* | 358 | $51.84 | Automatic Execution |
09:38:23 - 03-Jul-25 |
| Sell* | 37 | $51.85 | Automatic Execution |
09:38:23 - 03-Jul-25 |
| Unknown* | 0 | $51.81 | SI Trade |
08:00:01 - 03-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
08:00:00 - 03-Jul-25 |
| Buy* | 997 | $51.65 | Suspected BUY Trade |
16:35:01 - 02-Jul-25 |
| Sell* | 369 | $51.47 | Automatic Execution |
16:14:11 - 02-Jul-25 |
| Sell* | 37 | $51.49 | Automatic Execution |
16:14:11 - 02-Jul-25 |
| Sell* | 409 | $51.45 | Automatic Execution |
15:57:11 - 02-Jul-25 |
| Sell* | 972 | $51.46 | Automatic Execution |
15:57:11 - 02-Jul-25 |
| Sell* | 37 | $51.50 | Automatic Execution |
15:56:26 - 02-Jul-25 |
| Sell* | 30 | $51.54 | Automatic Execution |
15:44:26 - 02-Jul-25 |
| Sell* | 131 | $51.52 | Automatic Execution |
15:42:07 - 02-Jul-25 |
| Sell* | 45 | $51.52 | Automatic Execution |
15:42:07 - 02-Jul-25 |
| Sell* | 633 | $51.52 | Automatic Execution |
15:42:05 - 02-Jul-25 |
| Sell* | 376 | $51.52 | Automatic Execution |
15:41:35 - 02-Jul-25 |
| Sell* | 602 | $51.52 | Automatic Execution |
15:41:34 - 02-Jul-25 |
| Sell* | 37 | $51.53 | Automatic Execution |
15:41:14 - 02-Jul-25 |
| Sell* | 449 | $51.50 | Automatic Execution |
15:40:46 - 02-Jul-25 |
| Sell* | 320 | $51.50 | Automatic Execution |
15:40:45 - 02-Jul-25 |
| Sell* | 417 | $51.50 | Automatic Execution |
15:40:45 - 02-Jul-25 |
| Sell* | 235 | $51.50 | Automatic Execution |
15:40:45 - 02-Jul-25 |
| Sell* | 399 | $51.50 | Automatic Execution |
15:40:40 - 02-Jul-25 |
| Sell* | 338 | $51.50 | Automatic Execution |
15:40:40 - 02-Jul-25 |
| Sell* | 634 | $51.50 | Automatic Execution |
15:40:38 - 02-Jul-25 |
| Buy* | 758 | $51.49 | Automatic Execution |
15:39:27 - 02-Jul-25 |
| Buy* | 696 | $51.49 | Automatic Execution |
15:38:52 - 02-Jul-25 |
| Buy* | 544 | $51.49 | Automatic Execution |
15:38:52 - 02-Jul-25 |
| Sell* | 538 | $51.49 | Automatic Execution |
15:38:23 - 02-Jul-25 |
| Buy* | 30 | $51.49 | Automatic Execution |
15:38:15 - 02-Jul-25 |
| Sell* | 24 | $51.52 | Automatic Execution |
15:38:14 - 02-Jul-25 |
| Sell* | 686 | $51.49 | Automatic Execution |
15:38:04 - 02-Jul-25 |
| Sell* | 718 | $51.49 | Automatic Execution |
15:37:07 - 02-Jul-25 |
| Buy* | 78 | $51.54 | Automatic Execution |
15:35:57 - 02-Jul-25 |
| Buy* | 312 | $51.49 | Automatic Execution |
15:35:57 - 02-Jul-25 |
| Buy* | 188 | $51.49 | Automatic Execution |
15:35:55 - 02-Jul-25 |
| Buy* | 214 | $51.49 | Automatic Execution |
15:35:55 - 02-Jul-25 |
| Buy* | 176 | $51.49 | Automatic Execution |
15:35:55 - 02-Jul-25 |
| Buy* | 390 | $51.49 | Automatic Execution |
15:35:55 - 02-Jul-25 |
| Buy* | 553 | $51.48 | Automatic Execution |
15:35:13 - 02-Jul-25 |
| Buy* | 12 | $51.48 | Automatic Execution |
15:35:13 - 02-Jul-25 |
| Buy* | 537 | $51.48 | Automatic Execution |
15:35:13 - 02-Jul-25 |
| Buy* | 12 | $51.48 | Automatic Execution |
15:35:13 - 02-Jul-25 |
| Sell* | 465 | $51.48 | Automatic Execution |
15:35:11 - 02-Jul-25 |
| Sell* | 37 | $51.51 | Automatic Execution |
15:35:11 - 02-Jul-25 |
| Buy* | 733 | $51.48 | Automatic Execution |
15:34:10 - 02-Jul-25 |
| Sell* | 17,831 | $51.4512 | SI Trade |
15:02:17 - 02-Jul-25 |
| Buy* | 3 | $51.54 | Automatic Execution |
13:37:36 - 02-Jul-25 |
| Unknown* | 0 | $51.74 | SI Trade |
08:21:59 - 02-Jul-25 |
| Sell* | 1 | $51.45 | Uncrossing Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | 0 | $51.42 | SI Trade |
08:59:18 - 01-Jul-25 |