| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $57.64 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 41 | $57.60 | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 41 | $57.59 | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Sell* | 41 | $57.63 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Sell* | 41 | $57.63 | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 41 | $57.66 | Automatic Execution |
16:13:57 - 06-Feb-26 |
| Sell* | 41 | $57.65 | Automatic Execution |
16:12:55 - 06-Feb-26 |
| Sell* | 41 | $57.65 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Sell* | 41 | $57.63 | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Sell* | 41 | $57.64 | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Sell* | 42 | $57.50 | Automatic Execution |
15:07:07 - 06-Feb-26 |
| Buy* | 60 | $57.50 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Sell* | 42 | $57.37 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 42 | $57.30 | Automatic Execution |
13:33:11 - 06-Feb-26 |
| Sell* | 42 | $57.25 | Automatic Execution |
13:14:11 - 06-Feb-26 |
| Buy* | 88 | $57.08 | Automatic Execution |
10:36:14 - 06-Feb-26 |
| Unknown* | 100 | $57.0419 | OTC Trade |
10:19:49 - 06-Feb-26 |
| Sell* | 1 | $57.04 | SI Trade |
10:03:01 - 06-Feb-26 |
| Buy* | 12 | $56.98 | Automatic Execution |
08:56:16 - 06-Feb-26 |
| Unknown* | 0 | $56.97 | SI Trade |
08:26:05 - 06-Feb-26 |
| Sell* | 7 | $57.00 | Automatic Execution |
15:10:32 - 05-Feb-26 |
| Sell* | 42 | $57.06 | Automatic Execution |
14:23:26 - 05-Feb-26 |
| Sell* | 42 | $57.03 | Automatic Execution |
14:22:16 - 05-Feb-26 |
| Sell* | 42 | $57.07 | Automatic Execution |
14:13:19 - 05-Feb-26 |
| Sell* | 42 | $57.19 | Automatic Execution |
13:36:16 - 05-Feb-26 |
| Sell* | 42 | $57.17 | Automatic Execution |
13:34:21 - 05-Feb-26 |
| Sell* | 42 | $57.20 | Automatic Execution |
13:33:21 - 05-Feb-26 |
| Sell* | 42 | $57.12 | Automatic Execution |
13:31:19 - 05-Feb-26 |
| Sell* | 42 | $57.12 | Automatic Execution |
13:20:01 - 05-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
13:15:23 - 05-Feb-26 |
| Sell* | 42 | $57.14 | Automatic Execution |
13:13:44 - 05-Feb-26 |
| Sell* | 42 | $57.14 | Automatic Execution |
13:12:44 - 05-Feb-26 |
| Sell* | 42 | $57.14 | Automatic Execution |
13:11:44 - 05-Feb-26 |
| Sell* | 42 | $57.15 | Automatic Execution |
13:10:43 - 05-Feb-26 |
| Sell* | 42 | $57.13 | Automatic Execution |
13:07:58 - 05-Feb-26 |
| Sell* | 42 | $57.11 | Automatic Execution |
13:06:58 - 05-Feb-26 |
| Sell* | 42 | $57.11 | Automatic Execution |
13:05:55 - 05-Feb-26 |
| Sell* | 5 | $57.14 | Automatic Execution |
13:00:45 - 05-Feb-26 |
| Sell* | 42 | $57.09 | Automatic Execution |
12:56:01 - 05-Feb-26 |
| Sell* | 42 | $57.33 | Automatic Execution |
12:00:52 - 05-Feb-26 |
| Sell* | 42 | $57.35 | Automatic Execution |
11:59:33 - 05-Feb-26 |
| Unknown* | 0 | $57.34 | SI Trade |
11:58:57 - 05-Feb-26 |
| Buy* | 5 | $57.2369 | Suspected BUY Trade |
10:57:55 - 05-Feb-26 |
| Sell* | 2 | $57.26 | Automatic Execution |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | $56.84 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $57.71 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 737 | $57.39 | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Sell* | 20 | $57.33 | Automatic Execution |
16:24:56 - 04-Feb-26 |
| Sell* | 123 | $57.41 | Automatic Execution |
16:03:49 - 04-Feb-26 |
| Sell* | 62 | $57.43 | Automatic Execution |
15:59:48 - 04-Feb-26 |
| Sell* | 177 | $57.41 | Automatic Execution |
15:36:09 - 04-Feb-26 |
| Buy* | 206 | $57.43 | Automatic Execution |
15:34:19 - 04-Feb-26 |
| Buy* | 9 | $57.40 | Automatic Execution |
15:00:24 - 04-Feb-26 |
| Buy* | 1 | $57.40 | SI Trade |
13:51:49 - 04-Feb-26 |
| Buy* | 8 | $57.39 | Automatic Execution |
13:51:49 - 04-Feb-26 |
| Buy* | 2 | $57.38 | Automatic Execution |
13:51:49 - 04-Feb-26 |
| Sell* | 93 | $57.31 | Automatic Execution |
12:37:11 - 04-Feb-26 |
| Buy* | 34 | $57.22 | Automatic Execution |
11:44:34 - 04-Feb-26 |
| Unknown* | 0 | $57.25 | SI Trade |
10:36:32 - 04-Feb-26 |
| Sell* | 42 | $57.20 | Automatic Execution |
10:31:09 - 04-Feb-26 |
| Unknown* | 0 | $57.19 | SI Trade |
09:11:21 - 04-Feb-26 |
| Buy* | 2 | $57.19 | SI Trade |
09:11:21 - 04-Feb-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
09:11:21 - 04-Feb-26 |
| Buy* | 1 | $57.17 | SI Trade |
09:11:20 - 04-Feb-26 |
| Unknown* | 0 | $57.22 | SI Trade |
08:19:49 - 04-Feb-26 |
| Sell* | 4 | $57.03 | Automatic Execution |
16:03:14 - 03-Feb-26 |
| Buy* | 1 | $57.04 | SI Trade |
15:53:14 - 03-Feb-26 |
| Buy* | 101 | $56.94 | Automatic Execution |
15:45:15 - 03-Feb-26 |
| Unknown* | 0 | $57.01 | SI Trade |
15:37:05 - 03-Feb-26 |
| Buy* | 25 | $56.82 | Automatic Execution |
14:23:56 - 03-Feb-26 |
| Sell* | 3 | $56.90 | Automatic Execution |
14:05:06 - 03-Feb-26 |
| Unknown* | 0 | $56.91 | SI Trade |
11:25:09 - 03-Feb-26 |
| Unknown* | 0 | $56.94 | SI Trade |
10:56:22 - 03-Feb-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
16:01:05 - 02-Feb-26 |
| Sell* | 2 | $56.56 | Automatic Execution |
13:35:22 - 02-Feb-26 |
| Sell* | 43 | $56.52 | Automatic Execution |
11:11:54 - 02-Feb-26 |
| Buy* | 106 | $56.48 | Automatic Execution |
11:11:51 - 02-Feb-26 |
| Sell* | 43 | $56.39 | Automatic Execution |
09:30:37 - 02-Feb-26 |
| Sell* | 6 | $56.30 | Automatic Execution |
09:02:15 - 02-Feb-26 |
| Sell* | 2 | $56.34 | SI Trade |
08:59:00 - 02-Feb-26 |
| Sell* | 43 | $56.34 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Unknown* | 0 | $56.39 | SI Trade |
08:37:15 - 02-Feb-26 |
| Unknown* | 0 | $56.37 | SI Trade |
08:35:27 - 02-Feb-26 |
| Unknown* | 0 | $56.26 | SI Trade |
08:11:24 - 02-Feb-26 |
| Unknown* | 0 | $56.25 | SI Trade |
08:04:00 - 02-Feb-26 |
| Sell* | 20 | $56.59 | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Buy* | 1,760 | $56.77 | Automatic Execution |
15:53:36 - 30-Jan-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
15:35:39 - 30-Jan-26 |
| Sell* | 10 | $56.83 | Automatic Execution |
14:54:40 - 30-Jan-26 |
| Unknown* | 0 | $57.00 | SI Trade |
13:12:00 - 30-Jan-26 |
| Buy* | 2 | $57.02 | Automatic Execution |
12:40:39 - 30-Jan-26 |
| Buy* | 2 | $56.77 | SI Trade |
10:41:06 - 30-Jan-26 |
| Buy* | 1 | $56.74 | SI Trade |
09:35:51 - 30-Jan-26 |
| Unknown* | 344 | $56.7558 | OTC Trade |
08:16:40 - 30-Jan-26 |
| Sell* | 38 | $56.81 | Uncrossing Trade |
16:35:23 - 29-Jan-26 |
| Sell* | 2 | $56.90 | Automatic Execution |
16:26:37 - 29-Jan-26 |
| Unknown* | 28 | $56.94 | OTC Trade |
16:23:49 - 29-Jan-26 |
| Buy* | 28 | $56.94 | SI Trade |
16:23:49 - 29-Jan-26 |
| Buy* | 3 | $56.95 | SI Trade |
16:22:23 - 29-Jan-26 |
| Buy* | 1 | $57.00 | SI Trade |
16:22:22 - 29-Jan-26 |
| Buy* | 7 | $56.98 | SI Trade |
16:15:35 - 29-Jan-26 |
| Buy* | 747 | $56.77 | Automatic Execution |
16:09:23 - 29-Jan-26 |
| Sell* | 7 | $56.83 | Automatic Execution |
15:58:18 - 29-Jan-26 |
| Sell* | 2 | $56.83 | Automatic Execution |
15:58:18 - 29-Jan-26 |
| Buy* | 747 | $56.76 | Automatic Execution |
15:55:39 - 29-Jan-26 |
| Buy* | 43 | $56.74 | Automatic Execution |
15:53:55 - 29-Jan-26 |
| Buy* | 10 | $56.81 | SI Trade |
15:44:28 - 29-Jan-26 |
| Sell* | 11 | $56.80 | Automatic Execution |
15:42:31 - 29-Jan-26 |
| Sell* | 11 | $56.96 | Automatic Execution |
15:20:11 - 29-Jan-26 |
| Buy* | 11 | $57.47 | SI Trade |
14:56:34 - 29-Jan-26 |
| Sell* | 3 | $57.52 | SI Trade |
14:13:24 - 29-Jan-26 |
| Buy* | 14 | $57.49 | SI Trade |
12:50:44 - 29-Jan-26 |
| Buy* | 260 | $57.48 | Automatic Execution |
12:45:40 - 29-Jan-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
12:45:40 - 29-Jan-26 |
| Unknown* | 0 | $57.43 | SI Trade |
11:40:00 - 29-Jan-26 |
| Unknown* | 800 | $57.4083 | OTC Trade |
10:21:58 - 29-Jan-26 |
| Buy* | 218 | $57.29 | Automatic Execution |
16:29:56 - 28-Jan-26 |
| Buy* | 1,455 | $57.33 | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:12:24 - 28-Jan-26 |
| Buy* | 5 | $57.40 | Automatic Execution |
10:09:05 - 28-Jan-26 |
| Buy* | 870 | $57.39 | Automatic Execution |
10:09:05 - 28-Jan-26 |
| Sell* | 30 | $57.40 | Automatic Execution |
08:59:19 - 28-Jan-26 |
| Unknown* | 0 | $57.48 | SI Trade |
08:35:53 - 28-Jan-26 |
| Buy* | 870 | $57.55 | Automatic Execution |
08:00:34 - 28-Jan-26 |
| Buy* | 5 | $57.74 | Suspected BUY Trade |
08:00:23 - 28-Jan-26 |
| Sell* | 961 | $57.46 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Buy* | 2 | $57.38 | Automatic Execution |
16:07:44 - 27-Jan-26 |
| Buy* | 24 | $57.29 | Automatic Execution |
10:59:43 - 27-Jan-26 |
| Buy* | 5 | $57.21 | SI Trade |
08:15:36 - 27-Jan-26 |
| Buy* | 44 | $57.21 | Automatic Execution |
08:15:35 - 27-Jan-26 |
| Buy* | 3 | $57.26 | SI Trade |
16:10:00 - 26-Jan-26 |
| Buy* | 6 | $57.31 | SI Trade |
15:29:58 - 26-Jan-26 |
| Sell* | 8 | $57.35 | Automatic Execution |
15:25:39 - 26-Jan-26 |
| Unknown* | 0 | $57.22 | SI Trade |
14:16:10 - 26-Jan-26 |
| Unknown* | 0 | $57.10 | SI Trade |
13:06:00 - 26-Jan-26 |
| Buy* | 3 | $57.12 | SI Trade |
10:28:33 - 26-Jan-26 |
| Buy* | 8 | $57.12 | Automatic Execution |
10:28:31 - 26-Jan-26 |
| Buy* | 8 | $57.12 | SI Trade |
10:28:30 - 26-Jan-26 |
| Buy* | 8 | $57.12 | SI Trade |
10:28:29 - 26-Jan-26 |
| Buy* | 8 | $57.12 | Automatic Execution |
10:28:29 - 26-Jan-26 |
| Buy* | 8 | $57.12 | SI Trade |
10:28:28 - 26-Jan-26 |
| Buy* | 8 | $57.12 | Automatic Execution |
10:28:28 - 26-Jan-26 |
| Buy* | 6 | $57.12 | SI Trade |
10:28:26 - 26-Jan-26 |
| Buy* | 8 | $57.12 | Automatic Execution |
10:28:26 - 26-Jan-26 |
| Buy* | 293 | $57.12 | Automatic Execution |
10:28:24 - 26-Jan-26 |
| Buy* | 1 | $57.04 | SI Trade |
09:54:55 - 26-Jan-26 |
| Buy* | 8 | $57.04 | Automatic Execution |
09:54:49 - 26-Jan-26 |
| Buy* | 2 | $57.04 | SI Trade |
09:54:49 - 26-Jan-26 |
| Buy* | 25 | $57.04 | Automatic Execution |
09:54:41 - 26-Jan-26 |
| Unknown* | 0 | $57.20 | SI Trade |
08:32:12 - 26-Jan-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
08:04:17 - 26-Jan-26 |
| Unknown* | 0 | $56.75 | SI Trade |
16:21:11 - 23-Jan-26 |
| Unknown* | 0 | $56.72 | SI Trade |
15:33:15 - 23-Jan-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:30:32 - 23-Jan-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
14:27:59 - 23-Jan-26 |
| Unknown* | 0 | $56.87 | SI Trade |
08:25:37 - 23-Jan-26 |
| Sell* | 3 | $56.83 | Automatic Execution |
15:03:33 - 22-Jan-26 |
| Sell* | 8 | $57.08 | Automatic Execution |
14:41:28 - 22-Jan-26 |
| Buy* | 5 | $56.94 | SI Trade |
14:13:05 - 22-Jan-26 |
| Buy* | 19 | $56.94 | SI Trade |
14:13:04 - 22-Jan-26 |
| Buy* | 42 | $56.94 | Automatic Execution |
14:13:04 - 22-Jan-26 |
| Buy* | 42 | $56.41 | Suspected BUY Trade |
16:35:00 - 21-Jan-26 |
| Buy* | 1 | $56.45 | SI Trade |
16:08:36 - 21-Jan-26 |
| Buy* | 38 | $56.24 | Automatic Execution |
14:21:50 - 21-Jan-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:21:43 - 21-Jan-26 |
| Buy* | 6 | $56.24 | SI Trade |
14:21:06 - 21-Jan-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
13:53:23 - 21-Jan-26 |
| Sell* | 2 | $56.02 | Automatic Execution |
13:33:31 - 21-Jan-26 |
| Sell* | 42 | $56.10 | Automatic Execution |
11:25:30 - 21-Jan-26 |
| Sell* | 42 | $56.10 | Automatic Execution |
11:24:08 - 21-Jan-26 |
| Unknown* | 0 | $56.10 | SI Trade |
09:59:11 - 21-Jan-26 |
| Sell* | 42 | $56.15 | Automatic Execution |
09:40:32 - 21-Jan-26 |
| Buy* | 2 | $56.24 | SI Trade |
09:13:20 - 21-Jan-26 |
| Unknown* | 0 | $56.19 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | $56.19 | SI Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 42 | $56.26 | Suspected BUY Trade |
16:35:06 - 20-Jan-26 |
| Buy* | 2 | $56.29 | Automatic Execution |
16:29:56 - 20-Jan-26 |
| Unknown* | 0 | $56.21 | SI Trade |
15:27:44 - 20-Jan-26 |
| Buy* | 275 | $56.03 | Result of RFQ |
10:51:37 - 20-Jan-26 |
| Buy* | 275 | $56.04405 | Suspected BUY Trade |
10:46:53 - 20-Jan-26 |
| Sell* | 10 | $55.99 | Automatic Execution |
10:35:26 - 20-Jan-26 |
| Sell* | 20 | $55.99 | Automatic Execution |
10:34:04 - 20-Jan-26 |
| Buy* | 45 | $55.95 | Automatic Execution |
10:00:15 - 20-Jan-26 |
| Buy* | 2 | $56.02 | SI Trade |
09:23:57 - 20-Jan-26 |
| Buy* | 124 | $56.00 | Automatic Execution |
09:22:57 - 20-Jan-26 |
| Unknown* | 0 | $56.05 | SI Trade |
09:14:10 - 20-Jan-26 |
| Sell* | 307 | $56.08 | Automatic Execution |
08:41:02 - 20-Jan-26 |
| Buy* | 124 | $56.09 | Automatic Execution |
08:40:59 - 20-Jan-26 |
| Buy* | 124 | $56.13 | Automatic Execution |
08:32:37 - 20-Jan-26 |
| Buy* | 124 | $56.13 | Automatic Execution |
08:32:37 - 20-Jan-26 |
| Sell* | 2 | $56.32 | Automatic Execution |
14:40:55 - 19-Jan-26 |
| Buy* | 2 | $56.33 | Automatic Execution |
12:42:26 - 19-Jan-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
11:28:31 - 19-Jan-26 |
| Unknown* | 0 | $56.48 | SI Trade |
08:23:04 - 19-Jan-26 |
| Buy* | 83 | $56.60 | Suspected BUY Trade |
16:35:09 - 16-Jan-26 |
| Unknown* | 0 | $56.59 | SI Trade |
15:54:45 - 16-Jan-26 |
| Unknown* | 21,800 | $56.6341 | OTC Trade |
15:29:48 - 16-Jan-26 |
| Buy* | 1 | $56.71 | SI Trade |
15:12:05 - 16-Jan-26 |
| Unknown* | 0 | $56.73 | SI Trade |
14:03:08 - 16-Jan-26 |
| Buy* | 8 | $56.73 | Automatic Execution |
14:03:08 - 16-Jan-26 |