| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | $49.18 | Automatic Execution |
16:08:14 - 16-May-25 |
| Sell* | 37 | $49.18 | Automatic Execution |
16:08:14 - 16-May-25 |
| Sell* | 561 | $49.17171 | Ordinary |
15:50:50 - 16-May-25 |
| Sell* | 165 | $49.1406 | Negotiated Trade |
14:59:59 - 16-May-25 |
| Sell* | 2,039 | $49.29 | Automatic Execution |
13:32:45 - 16-May-25 |
| Buy* | 909 | $49.35 | Automatic Execution |
12:19:01 - 16-May-25 |
| Buy* | 116 | $49.28 | Automatic Execution |
08:06:46 - 16-May-25 |
| Buy* | 2,039 | $49.27 | Automatic Execution |
08:01:09 - 16-May-25 |
| Buy* | 911 | $49.28 | Automatic Execution |
08:01:09 - 16-May-25 |
| Buy* | 910 | $49.28 | Automatic Execution |
08:00:00 - 16-May-25 |
| Buy* | 131 | $49.28 | Suspected BUY Trade |
08:00:00 - 16-May-25 |
| Sell* | 37 | $48.84 | Automatic Execution |
15:32:23 - 15-May-25 |
| Sell* | 159 | $48.81 | Automatic Execution |
14:59:14 - 15-May-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
13:32:37 - 15-May-25 |
| Buy* | 37 | $48.84 | Suspected BUY Trade |
16:35:02 - 14-May-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
16:29:56 - 14-May-25 |
| Buy* | 2,041 | $48.87 | Result of RFQ |
15:16:03 - 14-May-25 |
| Sell* | 30 | $48.91 | Automatic Execution |
14:55:35 - 14-May-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:33:50 - 14-May-25 |
| Sell* | 37 | $49.01 | Automatic Execution |
11:14:31 - 14-May-25 |
| Sell* | 141 | $49.00 | Automatic Execution |
10:44:23 - 14-May-25 |
| Sell* | 169 | $48.97 | Automatic Execution |
10:39:58 - 14-May-25 |
| Sell* | 37 | $49.00 | Automatic Execution |
10:39:27 - 14-May-25 |
| Unknown* | 0 | $49.04 | SI Trade |
08:13:15 - 14-May-25 |
| Unknown* | 0 | $49.02 | SI Trade |
08:06:23 - 14-May-25 |
| Sell* | 132 | $48.77 | Automatic Execution |
14:35:56 - 13-May-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
13:30:01 - 13-May-25 |
| Sell* | 1 | $48.68 | SI Trade |
13:05:56 - 13-May-25 |
| Sell* | 40 | $48.71 | Automatic Execution |
12:10:00 - 13-May-25 |
| Sell* | 40 | $48.71 | Automatic Execution |
11:49:39 - 13-May-25 |
| Sell* | 9 | $48.61 | Automatic Execution |
09:08:48 - 13-May-25 |
| Sell* | 137 | $48.64 | Automatic Execution |
09:08:48 - 13-May-25 |
| Sell* | 36 | $48.65 | Automatic Execution |
08:55:07 - 13-May-25 |
| Sell* | 137 | $48.68 | Automatic Execution |
08:55:07 - 13-May-25 |
| Buy* | 1 | $48.70 | SI Trade |
08:09:16 - 13-May-25 |
| Buy* | 9 | $48.65 | SI Trade |
15:29:15 - 12-May-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:12:18 - 12-May-25 |
| Buy* | 39 | $48.76 | Automatic Execution |
15:02:36 - 12-May-25 |
| Sell* | 15 | $48.77 | Automatic Execution |
14:56:21 - 12-May-25 |
| Buy* | 16 | $48.70 | Automatic Execution |
11:27:11 - 12-May-25 |
| Buy* | 29 | $48.70 | Automatic Execution |
11:27:11 - 12-May-25 |
| Sell* | 3 | $48.70 | Automatic Execution |
11:01:27 - 12-May-25 |
| Sell* | 40 | $48.57 | Automatic Execution |
09:06:41 - 12-May-25 |
| Unknown* | 0 | $49.05 | SI Trade |
08:32:10 - 12-May-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
08:23:10 - 12-May-25 |
| Sell* | 2 | $48.37 | Automatic Execution |
15:20:00 - 09-May-25 |
| Buy* | 467 | $48.407 | Suspected BUY Trade |
14:23:36 - 09-May-25 |
| Sell* | 40 | $48.23 | Automatic Execution |
09:16:30 - 09-May-25 |
| Buy* | 980 | $48.24 | Automatic Execution |
08:06:21 - 09-May-25 |
| Buy* | 1,376 | $48.29 | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
13:31:05 - 08-May-25 |
| Buy* | 191 | $48.32 | Automatic Execution |
13:29:43 - 08-May-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
14:56:15 - 07-May-25 |
| Buy* | 1 | $48.03 | SI Trade |
09:26:05 - 07-May-25 |
| Unknown* | 0 | $48.01 | SI Trade |
08:13:20 - 07-May-25 |
| Buy* | 86 | $48.05 | Suspected BUY Trade |
16:35:22 - 06-May-25 |
| Buy* | 641 | $48.07 | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 40 | $48.08 | Automatic Execution |
16:23:43 - 06-May-25 |
| Buy* | 4 | $47.82 | Automatic Execution |
13:55:28 - 06-May-25 |
| Unknown* | 0 | $47.98 | SI Trade |
08:12:26 - 06-May-25 |
| Unknown* | 0 | $48.04 | SI Trade |
08:06:10 - 06-May-25 |
| Buy* | 949 | $47.92 | Automatic Execution |
16:12:31 - 02-May-25 |
| Buy* | 200 | $47.86 | Automatic Execution |
16:11:50 - 02-May-25 |
| Sell* | 11 | $47.55 | Automatic Execution |
13:37:48 - 02-May-25 |
| Buy* | 150 | $47.68 | Automatic Execution |
08:04:17 - 02-May-25 |
| Sell* | 288 | $47.3216 | Negotiated Trade |
10:51:42 - 01-May-25 |
| Buy* | 235 | $46.76 | Automatic Execution |
15:25:20 - 30-Apr-25 |
| Sell* | 3 | $46.59 | Automatic Execution |
14:51:19 - 30-Apr-25 |
| Sell* | 178 | $47.10 | Automatic Execution |
13:14:13 - 30-Apr-25 |
| Sell* | 41 | $47.11 | Automatic Execution |
13:14:04 - 30-Apr-25 |
| Sell* | 1,787 | $47.05 | Automatic Execution |
09:49:01 - 30-Apr-25 |
| Sell* | 93 | $47.10 | Automatic Execution |
08:59:47 - 30-Apr-25 |
| Sell* | 7 | $47.10 | Automatic Execution |
08:59:46 - 30-Apr-25 |
| Sell* | 18 | $47.10 | Automatic Execution |
08:59:44 - 30-Apr-25 |
| Sell* | 39 | $47.10 | Automatic Execution |
08:59:41 - 30-Apr-25 |
| Sell* | 41 | $47.12 | Automatic Execution |
08:59:38 - 30-Apr-25 |
| Sell* | 3 | $47.10 | Automatic Execution |
08:59:33 - 30-Apr-25 |
| Sell* | 17 | $47.10 | Automatic Execution |
08:59:30 - 30-Apr-25 |
| Sell* | 135 | $47.10 | Automatic Execution |
08:59:09 - 30-Apr-25 |
| Sell* | 150 | $47.10 | Automatic Execution |
08:58:48 - 30-Apr-25 |
| Sell* | 117 | $47.10 | Automatic Execution |
08:57:50 - 30-Apr-25 |
| Sell* | 170 | $47.10 | Automatic Execution |
08:57:20 - 30-Apr-25 |
| Buy* | 137 | $47.11 | Automatic Execution |
08:55:48 - 30-Apr-25 |
| Buy* | 37 | $47.10 | Automatic Execution |
08:54:48 - 30-Apr-25 |
| Buy* | 69 | $47.10 | Automatic Execution |
08:54:13 - 30-Apr-25 |
| Sell* | 263 | $47.08 | Automatic Execution |
08:53:51 - 30-Apr-25 |
| Sell* | 263 | $47.08 | Automatic Execution |
08:52:18 - 30-Apr-25 |
| Sell* | 269 | $47.08 | Automatic Execution |
08:50:55 - 30-Apr-25 |
| Buy* | 108 | $47.09 | Automatic Execution |
08:48:21 - 30-Apr-25 |
| Buy* | 396 | $47.08 | Automatic Execution |
08:46:58 - 30-Apr-25 |
| Sell* | 264 | $47.06 | Automatic Execution |
08:46:20 - 30-Apr-25 |
| Sell* | 261 | $47.06 | Automatic Execution |
08:44:57 - 30-Apr-25 |
| Buy* | 433 | $47.08 | Automatic Execution |
08:42:04 - 30-Apr-25 |
| Sell* | 268 | $47.07 | Automatic Execution |
08:40:50 - 30-Apr-25 |
| Sell* | 254 | $47.07 | Automatic Execution |
08:39:11 - 30-Apr-25 |
| Sell* | 244 | $47.07 | Automatic Execution |
08:37:46 - 30-Apr-25 |
| Sell* | 214 | $47.07 | Automatic Execution |
08:36:18 - 30-Apr-25 |
| Sell* | 24 | $47.07 | Automatic Execution |
08:36:18 - 30-Apr-25 |
| Sell* | 214 | $47.09 | Automatic Execution |
08:34:59 - 30-Apr-25 |
| Sell* | 25 | $47.09 | Automatic Execution |
08:34:59 - 30-Apr-25 |
| Sell* | 36 | $47.10 | Automatic Execution |
08:34:57 - 30-Apr-25 |
| Sell* | 240 | $47.10 | Automatic Execution |
08:33:19 - 30-Apr-25 |
| Sell* | 214 | $47.10 | Automatic Execution |
08:32:03 - 30-Apr-25 |
| Sell* | 52 | $47.10 | Automatic Execution |
08:32:03 - 30-Apr-25 |
| Sell* | 271 | $47.12 | Automatic Execution |
08:30:25 - 30-Apr-25 |
| Sell* | 259 | $47.13 | Automatic Execution |
08:28:59 - 30-Apr-25 |
| Sell* | 145 | $47.14 | Automatic Execution |
08:28:07 - 30-Apr-25 |
| Sell* | 277 | $47.14 | Automatic Execution |
08:26:28 - 30-Apr-25 |
| Buy* | 255 | $47.17 | Automatic Execution |
08:24:16 - 30-Apr-25 |
| Sell* | 238 | $47.14 | Automatic Execution |
08:23:22 - 30-Apr-25 |
| Sell* | 214 | $47.14 | Automatic Execution |
08:21:59 - 30-Apr-25 |
| Sell* | 19 | $47.14 | Automatic Execution |
08:21:59 - 30-Apr-25 |
| Buy* | 306 | $47.16 | Automatic Execution |
08:18:21 - 30-Apr-25 |
| Sell* | 74 | $47.16 | Automatic Execution |
08:18:04 - 30-Apr-25 |
| Sell* | 309 | $47.16 | Automatic Execution |
08:16:04 - 30-Apr-25 |
| Buy* | 318 | $47.16 | Automatic Execution |
08:14:04 - 30-Apr-25 |
| Buy* | 138 | $47.15 | Automatic Execution |
08:11:58 - 30-Apr-25 |
| Buy* | 397 | $47.14 | Automatic Execution |
08:11:14 - 30-Apr-25 |
| Sell* | 102 | $47.12 | Automatic Execution |
08:10:25 - 30-Apr-25 |
| Sell* | 142 | $47.12 | Automatic Execution |
08:10:25 - 30-Apr-25 |
| Buy* | 341 | $47.14 | Automatic Execution |
08:08:04 - 30-Apr-25 |
| Sell* | 202 | $47.12 | Automatic Execution |
08:06:57 - 30-Apr-25 |
| Sell* | 145 | $47.13 | Automatic Execution |
08:06:02 - 30-Apr-25 |
| Unknown* | 0 | $47.16 | SI Trade |
08:05:20 - 30-Apr-25 |
| Sell* | 162 | $47.12 | Automatic Execution |
08:05:00 - 30-Apr-25 |
| Sell* | 145 | $47.13 | Automatic Execution |
08:04:04 - 30-Apr-25 |
| Buy* | 192 | $47.14 | Automatic Execution |
08:02:04 - 30-Apr-25 |
| Buy* | 115 | $47.09 | Automatic Execution |
14:58:47 - 29-Apr-25 |
| Buy* | 355 | $47.08 | Automatic Execution |
14:58:47 - 29-Apr-25 |
| Buy* | 266 | $47.08 | Automatic Execution |
14:58:47 - 29-Apr-25 |
| Buy* | 40 | $47.09 | SI Trade |
14:46:58 - 29-Apr-25 |
| Unknown* | 40 | $47.09 | OTC Trade |
14:46:58 - 29-Apr-25 |
| Sell* | 156 | $46.99 | Automatic Execution |
08:13:17 - 29-Apr-25 |
| Sell* | 145 | $46.99 | Automatic Execution |
08:12:15 - 29-Apr-25 |
| Sell* | 145 | $46.99 | Automatic Execution |
08:12:14 - 29-Apr-25 |
| Sell* | 145 | $46.99 | Automatic Execution |
08:11:15 - 29-Apr-25 |
| Buy* | 856 | $47.08 | Result of RFQ |
08:09:45 - 29-Apr-25 |
| Buy* | 856 | $47.09306 | Suspected BUY Trade |
08:09:38 - 29-Apr-25 |
| Buy* | 1 | $47.11 | SI Trade |
08:08:59 - 29-Apr-25 |
| Sell* | 321 | $46.75 | Uncrossing Trade |
16:35:09 - 28-Apr-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
16:28:00 - 28-Apr-25 |
| Sell* | 2 | $46.68 | Automatic Execution |
12:52:00 - 28-Apr-25 |
| Unknown* | 0 | $46.69 | SI Trade |
08:42:11 - 28-Apr-25 |
| Sell* | 972 | $46.5575 | Negotiated Trade |
16:23:35 - 25-Apr-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
14:35:20 - 25-Apr-25 |
| Buy* | 815 | $46.61 | Automatic Execution |
12:30:31 - 25-Apr-25 |
| Buy* | 93 | $46.72 | Automatic Execution |
09:40:28 - 25-Apr-25 |
| Buy* | 1 | $46.72 | SI Trade |
09:40:28 - 25-Apr-25 |
| Buy* | 435 | $46.72 | Automatic Execution |
09:40:28 - 25-Apr-25 |
| Buy* | 28 | $46.56 | Suspected BUY Trade |
16:35:10 - 24-Apr-25 |
| Buy* | 65 | $46.62 | Automatic Execution |
16:29:56 - 24-Apr-25 |
| Buy* | 41 | $46.54 | Automatic Execution |
16:29:56 - 24-Apr-25 |
| Buy* | 977 | $46.53 | Automatic Execution |
16:29:56 - 24-Apr-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
15:46:40 - 24-Apr-25 |
| Buy* | 300 | $46.43 | Automatic Execution |
15:21:46 - 24-Apr-25 |
| Buy* | 1,351 | $46.53 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Sell* | 658 | $46.40 | Automatic Execution |
14:59:23 - 24-Apr-25 |
| Buy* | 316 | $46.40 | Automatic Execution |
14:59:03 - 24-Apr-25 |
| Buy* | 284 | $46.40 | Automatic Execution |
14:58:53 - 24-Apr-25 |
| Buy* | 354 | $46.40 | Automatic Execution |
14:58:43 - 24-Apr-25 |
| Buy* | 640 | $46.42 | Automatic Execution |
14:58:33 - 24-Apr-25 |
| Buy* | 583 | $46.42 | Automatic Execution |
14:58:13 - 24-Apr-25 |
| Buy* | 41 | $46.39 | Automatic Execution |
14:57:43 - 24-Apr-25 |
| Buy* | 274 | $46.40 | Automatic Execution |
14:57:33 - 24-Apr-25 |
| Buy* | 165 | $46.40 | Automatic Execution |
14:57:23 - 24-Apr-25 |
| Buy* | 654 | $46.40 | Automatic Execution |
14:57:03 - 24-Apr-25 |
| Buy* | 381 | $46.37 | Automatic Execution |
14:56:33 - 24-Apr-25 |
| Buy* | 543 | $46.36 | Automatic Execution |
14:56:23 - 24-Apr-25 |
| Buy* | 372 | $46.37 | Automatic Execution |
14:56:03 - 24-Apr-25 |
| Buy* | 135 | $46.37 | Automatic Execution |
14:55:43 - 24-Apr-25 |
| Buy* | 467 | $46.37 | Automatic Execution |
14:55:23 - 24-Apr-25 |
| Buy* | 111 | $46.36 | Automatic Execution |
14:55:13 - 24-Apr-25 |
| Buy* | 505 | $46.37 | Automatic Execution |
14:54:53 - 24-Apr-25 |
| Buy* | 186 | $46.37 | Automatic Execution |
14:54:43 - 24-Apr-25 |
| Buy* | 41 | $46.35 | Automatic Execution |
14:54:43 - 24-Apr-25 |
| Buy* | 313 | $46.37 | Automatic Execution |
14:54:33 - 24-Apr-25 |
| Buy* | 577 | $46.37 | Automatic Execution |
14:54:23 - 24-Apr-25 |
| Buy* | 354 | $46.37 | Automatic Execution |
14:54:03 - 24-Apr-25 |
| Buy* | 564 | $46.37 | Automatic Execution |
14:53:53 - 24-Apr-25 |
| Buy* | 670 | $46.36 | Automatic Execution |
14:53:33 - 24-Apr-25 |
| Buy* | 464 | $46.36 | Automatic Execution |
14:52:43 - 24-Apr-25 |
| Buy* | 547 | $46.36 | Automatic Execution |
14:52:33 - 24-Apr-25 |
| Buy* | 420 | $46.38 | Automatic Execution |
14:52:13 - 24-Apr-25 |
| Buy* | 42 | $46.33 | Automatic Execution |
14:51:33 - 24-Apr-25 |
| Buy* | 628 | $46.34 | Automatic Execution |
14:51:13 - 24-Apr-25 |
| Buy* | 661 | $46.34 | Automatic Execution |
14:50:53 - 24-Apr-25 |
| Buy* | 715 | $46.35 | Automatic Execution |
14:49:43 - 24-Apr-25 |
| Buy* | 571 | $46.33 | Automatic Execution |
14:49:23 - 24-Apr-25 |
| Buy* | 42 | $46.34 | Automatic Execution |
14:48:13 - 24-Apr-25 |
| Buy* | 498 | $46.33 | Automatic Execution |
14:48:13 - 24-Apr-25 |
| Buy* | 484 | $46.33 | Automatic Execution |
14:47:53 - 24-Apr-25 |
| Buy* | 547 | $46.35 | Automatic Execution |
14:47:43 - 24-Apr-25 |
| Buy* | 510 | $46.34 | Automatic Execution |
14:47:13 - 24-Apr-25 |
| Buy* | 593 | $46.34 | Automatic Execution |
14:46:53 - 24-Apr-25 |
| Buy* | 520 | $46.34 | Automatic Execution |
14:46:33 - 24-Apr-25 |
| Buy* | 319 | $46.34 | Automatic Execution |
14:46:23 - 24-Apr-25 |
| Buy* | 450 | $46.34 | Automatic Execution |
14:46:13 - 24-Apr-25 |
| Buy* | 445 | $46.34 | Automatic Execution |
14:45:33 - 24-Apr-25 |
| Buy* | 227 | $46.36 | Automatic Execution |
14:45:23 - 24-Apr-25 |