| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 823 | $43.49 | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Buy* | 553 | $43.43 | Automatic Execution |
16:10:46 - 04-Apr-25 |
| Buy* | 759 | $43.23 | Automatic Execution |
15:15:28 - 04-Apr-25 |
| Buy* | 759 | $43.71 | Automatic Execution |
14:47:48 - 04-Apr-25 |
| Buy* | 65 | $44.54 | Automatic Execution |
10:13:02 - 04-Apr-25 |
| Buy* | 935 | $44.54 | Automatic Execution |
10:13:02 - 04-Apr-25 |
| Sell* | 858 | $44.66 | Automatic Execution |
09:28:50 - 04-Apr-25 |
| Sell* | 540 | $44.66 | Automatic Execution |
09:28:50 - 04-Apr-25 |
| Sell* | 52 | $44.68 | Automatic Execution |
09:28:50 - 04-Apr-25 |
| Sell* | 41 | $44.93 | Automatic Execution |
08:35:05 - 04-Apr-25 |
| Sell* | 41 | $44.97 | Automatic Execution |
08:32:12 - 04-Apr-25 |
| Buy* | 300 | $44.96 | Automatic Execution |
08:25:39 - 04-Apr-25 |
| Sell* | 41 | $44.97 | Automatic Execution |
08:23:56 - 04-Apr-25 |
| Buy* | 35 | $45.17 | Suspected BUY Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 21 | $45.44 | Automatic Execution |
16:28:32 - 03-Apr-25 |
| Unknown* | 0 | $45.79 | SI Trade |
14:43:29 - 03-Apr-25 |
| Sell* | 189 | $45.72 | Automatic Execution |
13:46:06 - 03-Apr-25 |
| Sell* | 7 | $45.70 | Automatic Execution |
13:45:19 - 03-Apr-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:45:08 - 03-Apr-25 |
| Sell* | 195 | $45.81 | Automatic Execution |
13:27:12 - 03-Apr-25 |
| Sell* | 195 | $45.83 | Automatic Execution |
13:09:16 - 03-Apr-25 |
| Sell* | 195 | $45.78 | Automatic Execution |
12:51:20 - 03-Apr-25 |
| Sell* | 195 | $45.69 | Automatic Execution |
12:33:24 - 03-Apr-25 |
| Sell* | 195 | $45.79 | Automatic Execution |
12:15:28 - 03-Apr-25 |
| Sell* | 3 | $45.74 | Automatic Execution |
12:10:48 - 03-Apr-25 |
| Sell* | 195 | $45.71 | Automatic Execution |
11:57:32 - 03-Apr-25 |
| Sell* | 166 | $45.75 | Automatic Execution |
11:39:36 - 03-Apr-25 |
| Sell* | 29 | $45.75 | Automatic Execution |
11:39:36 - 03-Apr-25 |
| Sell* | 54 | $45.84 | Automatic Execution |
11:21:40 - 03-Apr-25 |
| Sell* | 141 | $45.84 | Automatic Execution |
11:21:40 - 03-Apr-25 |
| Sell* | 35 | $45.86 | Automatic Execution |
11:18:26 - 03-Apr-25 |
| Sell* | 70 | $45.88 | Automatic Execution |
11:12:00 - 03-Apr-25 |
| Sell* | 94 | $45.79 | Automatic Execution |
11:03:21 - 03-Apr-25 |
| Sell* | 40 | $45.87 | Automatic Execution |
10:48:35 - 03-Apr-25 |
| Buy* | 49 | $45.89 | Automatic Execution |
10:47:11 - 03-Apr-25 |
| Unknown* | 0 | $45.95 | SI Trade |
10:19:21 - 03-Apr-25 |
| Buy* | 214 | $45.84 | Automatic Execution |
08:09:46 - 03-Apr-25 |
| Buy* | 285 | $45.84 | Automatic Execution |
08:09:46 - 03-Apr-25 |
| Unknown* | 0 | $46.17 | SI Trade |
15:05:38 - 02-Apr-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
14:32:15 - 02-Apr-25 |
| Buy* | 14,782 | $45.85 | Automatic Execution |
14:31:40 - 02-Apr-25 |
| Sell* | 40 | $45.99 | Automatic Execution |
11:03:03 - 02-Apr-25 |
| Unknown* | 0 | $46.15 | SI Trade |
08:18:57 - 02-Apr-25 |
| Sell* | 5,510 | $46.28 | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:21:29 - 01-Apr-25 |
| Buy* | 1 | $46.12 | SI Trade |
08:36:01 - 01-Apr-25 |
| Buy* | 2 | $45.83 | Automatic Execution |
14:07:32 - 31-Mar-25 |
| Buy* | 614 | $45.7513 | Suspected BUY Trade |
13:19:20 - 31-Mar-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
12:33:00 - 31-Mar-25 |
| Sell* | 126 | $45.80 | Automatic Execution |
12:32:58 - 31-Mar-25 |
| Unknown* | 0 | $46.05 | SI Trade |
08:20:35 - 31-Mar-25 |
| Buy* | 63 | $46.76 | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 0 | $46.41 | SI Trade |
15:13:44 - 28-Mar-25 |
| Buy* | 3 | $46.41 | SI Trade |
15:13:42 - 28-Mar-25 |
| Buy* | 21 | $46.82 | Automatic Execution |
09:10:10 - 28-Mar-25 |
| Sell* | 150 | $47.00 | Automatic Execution |
08:00:25 - 28-Mar-25 |
| Sell* | 2,047 | $46.91 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Sell* | 46 | $46.81 | Automatic Execution |
13:50:45 - 27-Mar-25 |
| Unknown* | 0 | $46.94 | SI Trade |
10:53:42 - 27-Mar-25 |
| Buy* | 427 | $47.08 | Automatic Execution |
10:18:45 - 27-Mar-25 |
| Buy* | 4,620 | $47.07 | Automatic Execution |
10:18:45 - 27-Mar-25 |
| Buy* | 427 | $47.06 | Automatic Execution |
10:18:45 - 27-Mar-25 |
| Buy* | 9,012 | $47.05 | Automatic Execution |
10:18:45 - 27-Mar-25 |
| Buy* | 31 | $47.04 | Automatic Execution |
10:18:45 - 27-Mar-25 |
| Buy* | 1,374 | $47.03 | Automatic Execution |
10:18:45 - 27-Mar-25 |
| Sell* | 50 | $47.08 | Automatic Execution |
15:56:16 - 26-Mar-25 |
| Buy* | 89 | $47.29 | Automatic Execution |
15:10:03 - 26-Mar-25 |
| Buy* | 427 | $47.27 | Automatic Execution |
15:10:03 - 26-Mar-25 |
| Buy* | 2,113 | $47.25 | Automatic Execution |
15:10:03 - 26-Mar-25 |
| Buy* | 1,371 | $47.24 | Automatic Execution |
15:10:03 - 26-Mar-25 |
| Unknown* | 0 | $47.26 | SI Trade |
08:15:56 - 26-Mar-25 |
| Buy* | 7 | $47.42 | SI Trade |
13:58:03 - 25-Mar-25 |
| Buy* | 825 | $47.49 | Automatic Execution |
12:46:32 - 25-Mar-25 |
| Buy* | 1 | $47.18 | SI Trade |
08:11:52 - 25-Mar-25 |
| Unknown* | 0 | $47.35 | SI Trade |
08:00:20 - 25-Mar-25 |
| Sell* | 60 | $46.76 | Uncrossing Trade |
16:35:07 - 24-Mar-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
16:28:00 - 24-Mar-25 |
| Unknown* | 0 | $47.19 | SI Trade |
14:40:40 - 24-Mar-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:40:40 - 24-Mar-25 |
| Buy* | 120 | $47.18 | SI Trade |
14:40:34 - 24-Mar-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
13:34:26 - 24-Mar-25 |
| Unknown* | 0 | $46.99 | SI Trade |
12:43:52 - 24-Mar-25 |
| Unknown* | 0 | $47.23 | SI Trade |
08:19:12 - 24-Mar-25 |
| Sell* | 4 | $47.00 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 347 | $46.69 | Automatic Execution |
16:04:08 - 21-Mar-25 |
| Unknown* | 0 | $46.69 | SI Trade |
13:00:35 - 21-Mar-25 |
| Sell* | 60 | $46.80 | Automatic Execution |
12:54:32 - 21-Mar-25 |
| Unknown* | 0 | $46.87 | SI Trade |
10:08:12 - 21-Mar-25 |
| Buy* | 786 | $46.85 | Automatic Execution |
09:54:19 - 21-Mar-25 |
| Buy* | 39 | $46.84 | Automatic Execution |
09:54:19 - 21-Mar-25 |
| Unknown* | 42 | $46.79 | SI Trade |
07:56:11 - 21-Mar-25 |
| Unknown* | -42 | $0.00 | SI Trade Correction |
07:56:11 - 21-Mar-25 |
| Unknown* | 42 | $0.00 | SI Trade |
07:56:11 - 21-Mar-25 |
| Buy* | 16,028 | $47.17 | Suspected BUY Trade |
16:35:08 - 20-Mar-25 |
| Buy* | 1,836 | $47.25 | Automatic Execution |
15:59:22 - 20-Mar-25 |
| Sell* | 3,305 | $47.25 | Automatic Execution |
15:59:22 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:58:53 - 20-Mar-25 |
| Buy* | 1,356 | $47.25 | Automatic Execution |
15:58:51 - 20-Mar-25 |
| Sell* | 760 | $47.25 | Automatic Execution |
15:58:51 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:58:48 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:58:46 - 20-Mar-25 |
| Sell* | 429 | $47.25 | Automatic Execution |
15:45:57 - 20-Mar-25 |
| Buy* | 4,756 | $47.25 | Automatic Execution |
15:45:55 - 20-Mar-25 |
| Sell* | 1,189 | $47.25 | Automatic Execution |
15:45:55 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:45:41 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:45:39 - 20-Mar-25 |
| Buy* | 927 | $47.25 | Automatic Execution |
15:45:37 - 20-Mar-25 |
| Sell* | 1,189 | $47.25 | Automatic Execution |
15:45:37 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:45:35 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:45:32 - 20-Mar-25 |
| Buy* | 1,785 | $47.25 | Automatic Execution |
15:45:30 - 20-Mar-25 |
| Sell* | 331 | $47.25 | Automatic Execution |
15:45:30 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:45:28 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:45:25 - 20-Mar-25 |
| Sell* | 429 | $47.25 | Automatic Execution |
15:44:31 - 20-Mar-25 |
| Sell* | 429 | $47.25 | Automatic Execution |
15:44:31 - 20-Mar-25 |
| Buy* | 81 | $47.25 | Automatic Execution |
15:44:31 - 20-Mar-25 |
| Sell* | 348 | $47.25 | Automatic Execution |
15:44:31 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:44:30 - 20-Mar-25 |
| Sell* | 2,116 | $47.25 | Automatic Execution |
15:44:28 - 20-Mar-25 |
| Buy* | 2,116 | $47.25 | Automatic Execution |
15:44:25 - 20-Mar-25 |
| Sell* | 214 | $47.25 | Automatic Execution |
15:44:25 - 20-Mar-25 |
| Sell* | 269 | $47.25 | Automatic Execution |
15:44:25 - 20-Mar-25 |
| Sell* | 358 | $47.25 | Automatic Execution |
15:44:25 - 20-Mar-25 |
| Buy* | 11,279 | $47.25 | Automatic Execution |
15:44:25 - 20-Mar-25 |
| Sell* | 5,421 | $47.25 | Automatic Execution |
15:44:25 - 20-Mar-25 |
| Buy* | 429 | $47.25 | Automatic Execution |
15:44:25 - 20-Mar-25 |
| Buy* | 27 | $47.25 | Automatic Execution |
15:44:25 - 20-Mar-25 |
| Buy* | 1,377 | $47.24 | Automatic Execution |
15:44:05 - 20-Mar-25 |
| Buy* | 84 | $47.21 | Automatic Execution |
15:43:11 - 20-Mar-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
12:25:40 - 20-Mar-25 |
| Unknown* | 0 | $46.96 | SI Trade |
10:18:48 - 20-Mar-25 |
| Sell* | 26 | $47.02 | Automatic Execution |
10:10:02 - 20-Mar-25 |
| Buy* | 1,097 | $47.15 | Automatic Execution |
09:52:34 - 20-Mar-25 |
| Sell* | 57 | $47.24 | Automatic Execution |
09:24:11 - 20-Mar-25 |
| Sell* | 38 | $47.41 | Automatic Execution |
08:47:15 - 20-Mar-25 |
| Buy* | 262 | $47.25 | Suspected BUY Trade |
16:35:09 - 19-Mar-25 |
| Buy* | 2 | $47.19 | SI Trade |
14:35:52 - 19-Mar-25 |
| Buy* | 9,000 | $47.1558 | Result of RFQ |
10:51:15 - 19-Mar-25 |
| Sell* | 39 | $47.07 | Automatic Execution |
09:13:00 - 19-Mar-25 |
| Unknown* | 0 | $47.11 | SI Trade |
08:12:19 - 19-Mar-25 |
| Sell* | 39 | $47.06 | Automatic Execution |
08:11:01 - 19-Mar-25 |
| Unknown* | 0 | $47.05 | SI Trade |
15:27:58 - 18-Mar-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
15:18:39 - 18-Mar-25 |
| Sell* | 9 | $47.35 | Automatic Execution |
10:05:58 - 18-Mar-25 |
| Sell* | 39 | $47.33 | Automatic Execution |
08:44:05 - 18-Mar-25 |
| Unknown* | 0 | $47.31 | SI Trade |
08:03:56 - 18-Mar-25 |
| Buy* | 1 | $47.30 | SI Trade |
08:03:49 - 18-Mar-25 |
| Sell* | 144,866 | $47.14 | Uncrossing Trade |
16:35:06 - 17-Mar-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
16:28:00 - 17-Mar-25 |
| Buy* | 102 | $47.17 | Automatic Execution |
16:23:41 - 17-Mar-25 |
| Buy* | 262 | $47.17 | Automatic Execution |
16:23:41 - 17-Mar-25 |
| Buy* | 948 | $47.17 | Suspected BUY Trade |
16:23:29 - 17-Mar-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
12:41:03 - 17-Mar-25 |
| Sell* | 39 | $46.71 | Automatic Execution |
12:31:01 - 17-Mar-25 |
| Sell* | 39 | $46.70 | Automatic Execution |
12:30:27 - 17-Mar-25 |
| Buy* | 9 | $46.78 | SI Trade |
10:44:42 - 17-Mar-25 |
| Unknown* | 0 | $46.68 | SI Trade |
08:39:33 - 17-Mar-25 |
| Sell* | 13 | $46.60 | Automatic Execution |
08:24:53 - 17-Mar-25 |
| Sell* | 85 | $46.57 | Automatic Execution |
08:22:11 - 17-Mar-25 |
| Sell* | 39 | $46.58 | Automatic Execution |
08:22:08 - 17-Mar-25 |
| Sell* | 39 | $46.58 | Automatic Execution |
08:21:50 - 17-Mar-25 |
| Sell* | 39 | $46.60 | Automatic Execution |
08:21:39 - 17-Mar-25 |
| Sell* | 39 | $46.56 | Automatic Execution |
08:20:05 - 17-Mar-25 |
| Sell* | 39 | $46.57 | Automatic Execution |
08:18:33 - 17-Mar-25 |
| Sell* | 39 | $46.58 | Automatic Execution |
08:16:31 - 17-Mar-25 |
| Sell* | 58 | $46.56 | Automatic Execution |
08:14:38 - 17-Mar-25 |
| Sell* | 58 | $46.56 | Automatic Execution |
08:12:27 - 17-Mar-25 |
| Sell* | 58 | $46.58 | Automatic Execution |
08:10:11 - 17-Mar-25 |
| Unknown* | 0 | $46.68 | SI Trade |
08:03:51 - 17-Mar-25 |
| Sell* | 58 | $46.51 | Automatic Execution |
08:03:07 - 17-Mar-25 |
| Sell* | 58 | $46.51 | Automatic Execution |
08:00:49 - 17-Mar-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
08:00:29 - 17-Mar-25 |
| Unknown* | 0 | $46.65 | SI Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 0 | $46.51 | SI Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Buy* | 1 | $46.65 | SI Trade |
08:00:13 - 17-Mar-25 |
| Sell* | 456 | $46.59 | Uncrossing Trade |
08:00:12 - 17-Mar-25 |
| Sell* | 13 | $46.59 | Automatic Execution |
16:28:56 - 14-Mar-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
13:45:34 - 14-Mar-25 |
| Unknown* | 0 | $46.44 | SI Trade |
13:34:36 - 14-Mar-25 |
| Buy* | 650 | $46.41 | Automatic Execution |
11:51:41 - 14-Mar-25 |
| Unknown* | 0 | $46.08 | SI Trade |
08:12:04 - 14-Mar-25 |
| Unknown* | 0 | $46.33 | SI Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | $45.80 | SI Trade |
08:00:10 - 14-Mar-25 |
| Buy* | 56 | $46.35 | Suspected BUY Trade |
08:00:10 - 14-Mar-25 |
| Sell* | 5,111 | $46.0035 | Negotiated Trade |
16:25:18 - 13-Mar-25 |
| Sell* | 11 | $46.17 | Automatic Execution |
15:08:45 - 13-Mar-25 |
| Buy* | 13 | $46.23 | Automatic Execution |
15:02:07 - 13-Mar-25 |
| Unknown* | 0 | $46.24 | SI Trade |
15:02:04 - 13-Mar-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Buy* | 39 | $46.28 | Automatic Execution |
14:29:00 - 13-Mar-25 |
| Buy* | 4 | $46.28 | Automatic Execution |
14:29:00 - 13-Mar-25 |
| Buy* | 4 | $46.21 | Automatic Execution |
13:50:48 - 13-Mar-25 |
| Buy* | 87 | $46.18 | Automatic Execution |
12:48:17 - 13-Mar-25 |
| Unknown* | 0 | $46.32 | SI Trade |
09:48:54 - 13-Mar-25 |
| Unknown* | 0 | $46.32 | SI Trade |
09:45:08 - 13-Mar-25 |
| Unknown* | 0 | $46.45 | SI Trade |
08:00:05 - 13-Mar-25 |
| Buy* | 1,726 | $46.53 | Suspected BUY Trade |
16:35:22 - 12-Mar-25 |