Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mwld Mc Ew (IWSZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.82 SI Trade
 15:03:28 - 02-Apr-26
Unknown* 0 $54.5928 SI Trade
Currency Conversion
 13:26:10 - 02-Apr-26
Buy* 194 $54.63 Automatic Execution
 11:55:00 - 02-Apr-26
Buy* 17 $54.63 Automatic Execution
 11:55:00 - 02-Apr-26
Buy* 880 $54.62 Automatic Execution
 11:55:00 - 02-Apr-26
Buy* 880 $54.62 Automatic Execution
 11:55:00 - 02-Apr-26
Buy* 272 $54.59 Automatic Execution
 11:55:00 - 02-Apr-26
Buy* 608 $54.59 Automatic Execution
 11:55:00 - 02-Apr-26
Buy* 127 $54.59 Automatic Execution
 11:55:00 - 02-Apr-26
Unknown* 25,800 $54.85377 Currency Conversion
OTC Trade
 10:00:21 - 02-Apr-26
Sell* 6 $54.77 Automatic Execution
 09:44:02 - 02-Apr-26
Sell* 43 $54.74 Automatic Execution
 09:35:51 - 02-Apr-26
Sell* 190 $54.74 Automatic Execution
 09:01:12 - 02-Apr-26
Sell* 190 $54.74 Automatic Execution
 09:01:12 - 02-Apr-26
Sell* 190 $54.74 Automatic Execution
 09:01:12 - 02-Apr-26
Sell* 190 $54.74 Automatic Execution
 09:01:12 - 02-Apr-26
Sell* 190 $54.74 Automatic Execution
 09:01:11 - 02-Apr-26
Sell* 127 $54.74 Automatic Execution
 09:01:11 - 02-Apr-26
Sell* 932 $54.74 Automatic Execution
 09:01:11 - 02-Apr-26
Buy* 2 $54.68 SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 $54.68 SI Trade
 08:35:52 - 02-Apr-26
Buy* 4 $54.68 Automatic Execution
 08:35:52 - 02-Apr-26
Sell* 71 $54.62 Automatic Execution
 08:20:12 - 02-Apr-26
Unknown* 0 $54.63 SI Trade
 08:10:53 - 02-Apr-26
Sell* 42 $55.66 Automatic Execution
 16:16:02 - 01-Apr-26
Sell* 42 $55.71 Automatic Execution
 16:07:31 - 01-Apr-26
Unknown* 0 $55.50 SI Trade
 15:01:04 - 01-Apr-26
Unknown* 0 $55.48 SI Trade
 14:51:15 - 01-Apr-26
Unknown* 0 $55.41 SI Trade
 14:09:43 - 01-Apr-26
Unknown* 0 $55.32 SI Trade
 14:04:26 - 01-Apr-26
Buy* 42 $55.60 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 $55.51 SI Trade
 13:44:20 - 01-Apr-26
Sell* 42 $55.49 Automatic Execution
 13:40:20 - 01-Apr-26
Unknown* 0 $55.51 SI Trade
 13:35:37 - 01-Apr-26
Unknown* 0 $55.38 SI Trade
 10:36:40 - 01-Apr-26
Sell* 8,573 $55.37 Automatic Execution
 10:35:56 - 01-Apr-26
Buy* 920 $55.37 Automatic Execution
 10:35:56 - 01-Apr-26
Buy* 373 $55.37 Automatic Execution
 10:35:56 - 01-Apr-26
Sell* 250 $55.3191 Negotiated Trade
 10:35:52 - 01-Apr-26
Buy* 42 $55.34 Automatic Execution
 10:35:49 - 01-Apr-26
Buy* 71 $55.33 Automatic Execution
 10:35:49 - 01-Apr-26
Unknown* 0 $55.33 SI Trade
 10:34:33 - 01-Apr-26
Buy* 123 $55.42 Automatic Execution
 09:58:09 - 01-Apr-26
Sell* 373 $55.39 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 124 $55.44 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 $55.48 SI Trade
 08:20:54 - 01-Apr-26
Sell* 1,840 $54.07 Automatic Execution
 16:13:29 - 31-Mar-26
Sell* 8 $54.10 Automatic Execution
 15:37:52 - 31-Mar-26
Unknown* 0 $54.30 SI Trade
 14:55:00 - 31-Mar-26
Unknown* 0 $53.92 SI Trade
 13:13:03 - 31-Mar-26
Buy* 2 $54.08 Automatic Execution
 13:09:06 - 31-Mar-26
Sell* 1,453 $54.01 Automatic Execution
 12:16:37 - 31-Mar-26
Buy* 326 $53.87 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 51 $53.87 Automatic Execution
 12:11:16 - 31-Mar-26
Unknown* 0 $53.83 SI Trade
 09:41:35 - 31-Mar-26
Buy* 1 $53.85 SI Trade
 09:30:34 - 31-Mar-26
Buy* 4 $53.85 SI Trade
 09:30:34 - 31-Mar-26
Buy* 1 $53.86 SI Trade
 09:30:34 - 31-Mar-26
Buy* 4 $53.86 Automatic Execution
 09:30:34 - 31-Mar-26
Sell* 920 $53.85 Automatic Execution
 09:15:42 - 31-Mar-26
Sell* 127 $53.85 Automatic Execution
 09:15:42 - 31-Mar-26
Sell* 127 $53.92 Automatic Execution
 09:10:46 - 31-Mar-26
Sell* 127 $53.93 Automatic Execution
 09:10:21 - 31-Mar-26
Unknown* 0 $53.61 SI Trade
 08:13:20 - 31-Mar-26
Buy* 100 $53.60 Automatic Execution
 15:17:11 - 30-Mar-26
Buy* 238 $53.57 Automatic Execution
 15:16:05 - 30-Mar-26
Sell* 2 $53.67 Automatic Execution
 14:40:56 - 30-Mar-26
Unknown* 0 $53.89 SI Trade
 13:51:06 - 30-Mar-26
Buy* 24 $53.69 Automatic Execution
 12:27:42 - 30-Mar-26
Unknown* 0 $53.69 SI Trade
 11:22:14 - 30-Mar-26
Unknown* 0 $53.76 SI Trade
 09:30:25 - 30-Mar-26
Unknown* 0 $53.70 SI Trade
 09:30:24 - 30-Mar-26
Buy* 1 $53.70 Automatic Execution
 09:30:24 - 30-Mar-26
Unknown* 0 $53.61 SI Trade
 09:12:07 - 30-Mar-26
Sell* 43 $53.63 Automatic Execution
 08:35:46 - 30-Mar-26
Sell* 44 $53.58 Automatic Execution
 08:34:59 - 30-Mar-26
Sell* 44 $53.55 Automatic Execution
 08:33:59 - 30-Mar-26
Sell* 44 $53.58 Automatic Execution
 08:32:20 - 30-Mar-26
Unknown* 0 $53.67 SI Trade
 08:31:11 - 30-Mar-26
Sell* 43 $53.60 Automatic Execution
 08:31:10 - 30-Mar-26
Unknown* 0 $53.65 SI Trade
 08:30:00 - 30-Mar-26
Sell* 44 $53.58 Automatic Execution
 08:28:29 - 30-Mar-26
Sell* 44 $53.57 Automatic Execution
 08:27:29 - 30-Mar-26
Sell* 43 $53.59 Automatic Execution
 08:26:25 - 30-Mar-26
Sell* 43 $53.61 Automatic Execution
 08:25:21 - 30-Mar-26
Sell* 43 $53.60 Automatic Execution
 08:23:32 - 30-Mar-26
Sell* 43 $53.62 Automatic Execution
 08:22:13 - 30-Mar-26
Sell* 43 $53.62 Automatic Execution
 08:21:11 - 30-Mar-26
Unknown* 0 $53.94 SI Trade
 08:00:38 - 30-Mar-26
Buy* 4 $53.62 Automatic Execution
 16:29:56 - 27-Mar-26
Buy* 9 $53.73 Automatic Execution
 13:45:25 - 27-Mar-26
Sell* 128 $53.80 Automatic Execution
 10:35:41 - 27-Mar-26
Sell* 92 $53.80 Automatic Execution
 10:35:41 - 27-Mar-26
Sell* 128 $53.84 Automatic Execution
 10:27:46 - 27-Mar-26
Sell* 811 $53.84 Automatic Execution
 10:27:46 - 27-Mar-26
Buy* 3 $53.85 SI Trade
 10:17:07 - 27-Mar-26
Buy* 20 $53.99 Automatic Execution
 08:46:42 - 27-Mar-26
Unknown* 0 $53.96 SI Trade
 08:40:10 - 27-Mar-26
Sell* 192 $53.97 Automatic Execution
 08:35:49 - 27-Mar-26
Sell* 164 $54.09 Automatic Execution
 08:17:40 - 27-Mar-26
Sell* 5 $54.15 Automatic Execution
 08:04:17 - 27-Mar-26
Buy* 123 $54.28 Automatic Execution
 16:29:56 - 26-Mar-26
Buy* 1,509 $54.47 Automatic Execution
 16:03:22 - 26-Mar-26
Buy* 43 $54.47 Automatic Execution
 16:03:22 - 26-Mar-26
Buy* 329 $54.45 Automatic Execution
 16:01:20 - 26-Mar-26
Buy* 7 $54.60 SI Trade
 14:49:56 - 26-Mar-26
Buy* 42 $54.29 Automatic Execution
 13:13:44 - 26-Mar-26
Buy* 1 $54.29 Automatic Execution
 13:13:44 - 26-Mar-26
Buy* 10 $54.41 Automatic Execution
 10:54:06 - 26-Mar-26
Sell* 43 $54.46 Automatic Execution
 10:16:58 - 26-Mar-26
Sell* 43 $54.31 Automatic Execution
 10:01:11 - 26-Mar-26
Sell* 110 $54.22 Automatic Execution
 09:33:22 - 26-Mar-26
Buy* 38 $54.22 Automatic Execution
 09:33:14 - 26-Mar-26
Sell* 20 $54.22 Automatic Execution
 09:33:14 - 26-Mar-26
Sell* 535 $54.22 Automatic Execution
 09:33:14 - 26-Mar-26
Buy* 52 $54.22 Automatic Execution
 09:33:06 - 26-Mar-26
Sell* 29 $54.22 Automatic Execution
 09:33:06 - 26-Mar-26
Sell* 126 $54.22 Automatic Execution
 09:33:05 - 26-Mar-26
Sell* 400 $54.22 Automatic Execution
 09:33:05 - 26-Mar-26
Sell* 43 $54.24 Automatic Execution
 09:32:58 - 26-Mar-26
Sell* 612 $54.25 Automatic Execution
 09:32:56 - 26-Mar-26
Sell* 288 $54.25 Automatic Execution
 09:32:56 - 26-Mar-26
Sell* 127 $54.26 Automatic Execution
 09:32:56 - 26-Mar-26
Sell* 612 $54.25 Automatic Execution
 09:32:56 - 26-Mar-26
Sell* 127 $54.25 Automatic Execution
 09:32:56 - 26-Mar-26
Sell* 900 $54.26 Automatic Execution
 09:32:56 - 26-Mar-26
Sell* 127 $54.26 Automatic Execution
 09:32:56 - 26-Mar-26
Buy* 43 $54.86 Automatic Execution
 16:29:56 - 25-Mar-26
Sell* 43 $54.76 Automatic Execution
 15:54:04 - 25-Mar-26
Sell* 43 $54.62 Automatic Execution
 15:17:19 - 25-Mar-26
Sell* 43 $54.97 Automatic Execution
 15:02:26 - 25-Mar-26
Sell* 43 $54.93 Automatic Execution
 14:40:16 - 25-Mar-26
Buy* 655 $54.95 Automatic Execution
 14:35:15 - 25-Mar-26
Buy* 378 $54.94 Automatic Execution
 14:32:44 - 25-Mar-26
Sell* 43 $54.86 Automatic Execution
 14:14:51 - 25-Mar-26
Buy* 250 $54.8176 SI Trade
 14:01:52 - 25-Mar-26
Buy* 2 $55.08 Automatic Execution
 13:37:38 - 25-Mar-26
Sell* 43 $55.06 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 4 $54.89 SI Trade
 08:57:52 - 25-Mar-26
Sell* 126 $55.09 Automatic Execution
 08:36:32 - 25-Mar-26
Unknown* 0 $55.14 SI Trade
 08:29:46 - 25-Mar-26
Unknown* 0 $55.14 SI Trade
 08:27:23 - 25-Mar-26
Sell* 126 $55.13 Automatic Execution
 08:22:02 - 25-Mar-26
Sell* 126 $55.13 Automatic Execution
 08:22:01 - 25-Mar-26
Unknown* 0 $55.05 SI Trade
 08:10:38 - 25-Mar-26
Buy* 4 $55.05 Automatic Execution
 08:10:30 - 25-Mar-26
Unknown* 0 $55.06 SI Trade
 08:10:28 - 25-Mar-26
Sell* 900 $55.03 Automatic Execution
 08:08:35 - 25-Mar-26
Sell* 43 $54.47 Automatic Execution
 16:22:03 - 24-Mar-26
Buy* 1 $54.38 Automatic Execution
 14:59:23 - 24-Mar-26
Buy* 1 $54.45 SI Trade
 14:55:35 - 24-Mar-26
Buy* 127 $54.23 Automatic Execution
 14:46:56 - 24-Mar-26
Buy* 173 $54.23 Automatic Execution
 14:46:54 - 24-Mar-26
Buy* 2 $54.02 Automatic Execution
 14:04:59 - 24-Mar-26
Buy* 4 $53.91 Automatic Execution
 13:21:42 - 24-Mar-26
Sell* 43 $53.94 Automatic Execution
 13:15:05 - 24-Mar-26
Buy* 5 $54.03 Automatic Execution
 13:04:48 - 24-Mar-26
Unknown* 0 $54.02 SI Trade
 12:48:32 - 24-Mar-26
Buy* 2 $54.02 SI Trade
 12:48:30 - 24-Mar-26
Buy* 2 $54.02 Automatic Execution
 12:48:30 - 24-Mar-26
Buy* 2 $54.02 SI Trade
 12:48:25 - 24-Mar-26
Buy* 2 $54.02 Automatic Execution
 12:48:25 - 24-Mar-26
Buy* 2 $54.02 SI Trade
 12:48:02 - 24-Mar-26
Buy* 2 $54.02 Automatic Execution
 12:48:02 - 24-Mar-26
Buy* 1 $54.02 SI Trade
 12:48:01 - 24-Mar-26
Buy* 2 $54.02 Automatic Execution
 12:48:01 - 24-Mar-26
Buy* 67 $54.02 Automatic Execution
 12:47:55 - 24-Mar-26
Unknown* 0 $54.17 SI Trade
 12:11:06 - 24-Mar-26
Sell* 128 $54.19 Automatic Execution
 11:25:26 - 24-Mar-26
Unknown* 0 $54.20 SI Trade
 11:17:55 - 24-Mar-26
Sell* 192 $54.24 Automatic Execution
 10:46:58 - 24-Mar-26
Sell* 192 $54.24 Automatic Execution
 10:46:56 - 24-Mar-26
Sell* 192 $54.24 Automatic Execution
 10:46:49 - 24-Mar-26
Sell* 128 $54.18 Automatic Execution
 09:56:48 - 24-Mar-26
Sell* 128 $54.18 Automatic Execution
 09:56:46 - 24-Mar-26
Sell* 192 $54.19 Automatic Execution
 09:56:39 - 24-Mar-26
Sell* 43 $54.09 Automatic Execution
 09:43:52 - 24-Mar-26
Unknown* 0 $54.16 SI Trade
 08:54:17 - 24-Mar-26
Buy* 254 $54.23 Automatic Execution
 08:41:26 - 24-Mar-26
Sell* 43 $54.18 Automatic Execution
 08:30:45 - 24-Mar-26
Sell* 192 $54.23 Automatic Execution
 08:24:00 - 24-Mar-26
Buy* 689 $54.39 Automatic Execution
 08:16:17 - 24-Mar-26
Sell* 127 $54.38 Automatic Execution
 08:15:39 - 24-Mar-26
Sell* 127 $54.38 Automatic Execution
 08:15:39 - 24-Mar-26
Sell* 127 $54.41 Automatic Execution
 08:08:19 - 24-Mar-26
Sell* 1 $54.42 Automatic Execution
 08:07:56 - 24-Mar-26
Unknown* 0 $54.46 SI Trade
 08:07:26 - 24-Mar-26
Buy* 127 $54.42 Automatic Execution
 08:05:45 - 24-Mar-26
Buy* 127 $54.40 Automatic Execution
 08:04:48 - 24-Mar-26
Buy* 701 $54.37 Automatic Execution
 08:04:19 - 24-Mar-26
Buy* 757 $54.37 Automatic Execution
 08:04:17 - 24-Mar-26
Sell* 127 $54.37 Automatic Execution
 08:01:44 - 24-Mar-26
Buy* 181 $54.33 Suspected BUY Trade
 16:35:29 - 23-Mar-26
Buy* 131 $54.06 Suspected BUY Trade
 16:29:59 - 23-Mar-26
Buy* 43 $54.24 Suspected BUY Trade
 16:26:36 - 23-Mar-26
Sell* 43 $54.35 Automatic Execution
 16:11:46 - 23-Mar-26
Sell* 43 $54.36 Automatic Execution
 16:08:14 - 23-Mar-26
Sell* 43 $54.35 Automatic Execution
 16:07:11 - 23-Mar-26
Buy* 1 $54.50 SI Trade
 15:54:44 - 23-Mar-26
Buy* 1 $54.50 Automatic Execution
 15:54:44 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50