| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 2nd Apr 2026 (Thu) | 54.62 | 55.39 | 54.59 | 55.39 | 30,924 |
| 1st Apr 2026 (Wed) | 55.31 | 55.71 | 55.31 | 55.605 | 11,102 |
| 31st Mar 2026 (Tue) | 53.93 | 54.10 | 53.85 | 54.01 | 4,991 |
| 30th Mar 2026 (Mon) | 53.92 | 53.92 | 53.55 | 53.695 | 982 |
| 27th Mar 2026 (Fri) | 54.69 | 54.69 | 53.62 | 53.59 | 1,641 |
| 26th Mar 2026 (Thu) | 54.49 | 54.68 | 54.22 | 54.68 | 9,053 |
| 25th Mar 2026 (Wed) | 55.03 | 55.13 | 54.62 | 54.86 | 2,872 |
| 24th Mar 2026 (Tue) | 54.37 | 54.47 | 53.91 | 54.445 | 5,078 |
| 23rd Mar 2026 (Mon) | 53.04 | 54.86 | 52.70 | 54.33 | 11,171 |
| 20th Mar 2026 (Fri) | 54.45 | 54.82 | 54.00 | 54.00 | 79 |
| 19th Mar 2026 (Thu) | 54.81 | 54.81 | 54.25 | 54.57 | 4,211 |
| 18th Mar 2026 (Wed) | 56.33 | 56.33 | 56.27 | 55.565 | 159 |
| 17th Mar 2026 (Tue) | 55.27 | 56.08 | 55.27 | 55.825 | 3,466 |
| 16th Mar 2026 (Mon) | 55.46 | 55.46 | 54.85 | 55.295 | 24,865 |
| 13th Mar 2026 (Fri) | 54.92 | 55.31 | 54.61 | 55.06 | 130,224 |
| 12th Mar 2026 (Thu) | 56.13 | 56.13 | 55.47 | 55.44 | 1,785 |
| 11th Mar 2026 (Wed) | 56.23 | 56.24 | 55.75 | 55.91 | 6,769 |
| 10th Mar 2026 (Tue) | 56.80 | 56.87 | 56.32 | 56.71 | 2,422 |
| 9th Mar 2026 (Mon) | 55.57 | 55.57 | 54.92 | 55.615 | 1,755 |
| 6th Mar 2026 (Fri) | 57.14 | 57.15 | 55.98 | 56.155 | 330 |
| 5th Mar 2026 (Thu) | 57.73 | 57.73 | 56.71 | 56.71 | 1,636 |
| 4th Mar 2026 (Wed) | 57.57 | 57.94 | 57.02 | 57.61 | 7,639 |
| 3rd Mar 2026 (Tue) | 57.91 | 57.91 | 56.39 | 56.725 | 1,684 |
| 2nd Mar 2026 (Mon) | 58.78 | 58.78 | 58.24 | 58.38 | 3,014 |
| 27th Feb 2026 (Fri) | 59.34 | 59.34 | 59.00 | 59.21 | 266 |
| 26th Feb 2026 (Thu) | 58.88 | 59.08 | 58.83 | 59.035 | 3,883 |
| 25th Feb 2026 (Wed) | 59.11 | 59.11 | 58.68 | 59.01 | 11,537 |
| 24th Feb 2026 (Tue) | 58.40 | 58.64 | 58.36 | 58.64 | 49,184 |
| 23rd Feb 2026 (Mon) | 58.80 | 58.80 | 58.51 | 58.38 | 488 |
| 20th Feb 2026 (Fri) | 58.88 | 58.88 | 58.38 | 58.625 | 2,280 |
| 19th Feb 2026 (Thu) | 59.13 | 59.13 | 58.27 | 58.32 | 42,966 |
| 18th Feb 2026 (Wed) | 58.52 | 58.52 | 58.33 | 58.67 | 896 |
| 17th Feb 2026 (Tue) | 58.14 | 58.26 | 58.14 | 58.185 | 561 |
| 16th Feb 2026 (Mon) | 58.42 | 58.42 | 58.24 | 58.245 | 6,691 |
| 13th Feb 2026 (Fri) | 57.90 | 58.46 | 57.80 | 58.35 | 1,860 |
| 12th Feb 2026 (Thu) | 58.95 | 59.15 | 58.33 | 58.33 | 280 |
| 11th Feb 2026 (Wed) | 58.91 | 59.12 | 58.91 | 58.735 | 5,855 |
| 10th Feb 2026 (Tue) | 58.64 | 58.87 | 58.54 | 58.85 | 6,834 |
| 9th Feb 2026 (Mon) | 58.07 | 58.26 | 57.92 | 58.04 | 6,718 |
| 6th Feb 2026 (Fri) | 56.98 | 57.66 | 56.98 | 57.64 | 866 |