| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.84 | 45.89 | 45.44 | 45.38 | 2,569 |
| 2nd Apr 2025 (Wed) | 45.99 | 45.99 | 45.85 | 46.375 | 14,823 |
| 1st Apr 2025 (Tue) | 46.16 | 46.35 | 46.16 | 46.28 | 5,514 |
| 31st Mar 2025 (Mon) | 45.80 | 45.83 | 45.80 | 46.03 | 743 |
| 28th Mar 2025 (Fri) | 47.00 | 47.00 | 46.76 | 46.76 | 237 |
| 27th Mar 2025 (Thu) | 47.03 | 47.08 | 46.81 | 47.02 | 17,984 |
| 26th Mar 2025 (Wed) | 47.24 | 47.29 | 47.08 | 47.075 | 4,050 |
| 25th Mar 2025 (Tue) | 47.49 | 47.49 | 47.49 | 47.32 | 833 |
| 24th Mar 2025 (Mon) | 47.06 | 47.19 | 46.76 | 46.76 | 188 |
| 21st Mar 2025 (Fri) | 46.84 | 46.85 | 46.69 | 46.79 | 1,274 |
| 20th Mar 2025 (Thu) | 47.41 | 47.41 | 46.99 | 47.17 | 81,250 |
| 19th Mar 2025 (Wed) | 47.06 | 47.25 | 47.06 | 47.25 | 9,342 |
| 18th Mar 2025 (Tue) | 47.33 | 47.35 | 46.94 | 47.105 | 50 |
| 17th Mar 2025 (Mon) | 46.59 | 47.17 | 46.51 | 47.14 | 147,348 |
| 14th Mar 2025 (Fri) | 46.35 | 46.59 | 46.35 | 46.555 | 721 |
| 13th Mar 2025 (Thu) | 46.18 | 46.28 | 46.17 | 46.01 | 5,274 |
| 12th Mar 2025 (Wed) | 46.22 | 46.53 | 46.19 | 46.53 | 5,450 |
| 11th Mar 2025 (Tue) | 46.77 | 46.77 | 46.77 | 46.205 | 9,012 |
| 10th Mar 2025 (Mon) | 47.23 | 47.23 | 46.94 | 46.855 | 786 |
| 7th Mar 2025 (Fri) | 47.09 | 47.09 | 46.95 | 47.05 | 2,487 |
| 6th Mar 2025 (Thu) | 47.46 | 47.47 | 47.15 | 47.465 | 1,241 |
| 5th Mar 2025 (Wed) | 47.08 | 47.27 | 46.86 | 46.86 | 3,261 |
| 4th Mar 2025 (Tue) | 47.04 | 47.04 | 46.12 | 46.26 | 10,104 |
| 3rd Mar 2025 (Mon) | 47.34 | 47.53 | 47.08 | 47.38 | 15,756 |
| 28th Feb 2025 (Fri) | 46.79 | 46.80 | 46.64 | 46.815 | 5,494 |
| 27th Feb 2025 (Thu) | 47.40 | 47.50 | 46.95 | 47.18 | 1,530 |
| 26th Feb 2025 (Wed) | 47.56 | 47.75 | 47.51 | 47.74 | 3,311 |
| 25th Feb 2025 (Tue) | 47.26 | 47.33 | 47.07 | 47.07 | 3,108 |
| 24th Feb 2025 (Mon) | 47.44 | 47.46 | 47.06 | 47.36 | 3,981 |
| 21st Feb 2025 (Fri) | 47.71 | 47.86 | 47.44 | 47.44 | 4,784 |
| 20th Feb 2025 (Thu) | 47.87 | 47.87 | 47.56 | 47.56 | 959 |
| 19th Feb 2025 (Wed) | 47.96 | 47.96 | 47.60 | 47.63 | 1,020 |
| 18th Feb 2025 (Tue) | 47.79 | 47.93 | 47.74 | 47.89 | 143,042 |
| 17th Feb 2025 (Mon) | 47.74 | 47.86 | 47.74 | 47.79 | 2,053 |
| 14th Feb 2025 (Fri) | 47.51 | 47.63 | 47.51 | 47.56 | 1,253 |
| 13th Feb 2025 (Thu) | 47.07 | 47.34 | 47.00 | 47.28 | 1,344 |
| 12th Feb 2025 (Wed) | 47.02 | 47.02 | 46.51 | 46.73 | 1,116 |
| 11th Feb 2025 (Tue) | 46.91 | 46.93 | 46.87 | 46.99 | 873 |
| 10th Feb 2025 (Mon) | 46.92 | 47.06 | 46.92 | 46.965 | 3,111 |
| 7th Feb 2025 (Fri) | 47.13 | 47.13 | 46.97 | 46.795 | 23 |
| 6th Feb 2025 (Thu) | 47.07 | 47.15 | 47.07 | 47.135 | 600 |
| 5th Feb 2025 (Wed) | 46.78 | 47.10 | 46.71 | 47.10 | 3,892 |
| 4th Feb 2025 (Tue) | 46.42 | 46.42 | 46.42 | 46.73 | 2 |