| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 54.61 | 54.61 | 54.47 | 54.495 | 84 |
| 17th Dec 2025 (Wed) | 54.10 | 54.74 | 54.10 | 54.495 | 10,690 |
| 16th Dec 2025 (Tue) | 54.65 | 54.85 | 54.57 | 54.625 | 11,312 |
| 15th Dec 2025 (Mon) | 55.00 | 55.10 | 54.75 | 54.82 | 176,778 |
| 12th Dec 2025 (Fri) | 55.03 | 55.03 | 54.65 | 54.615 | 67 |
| 11th Dec 2025 (Thu) | 54.32 | 54.85 | 54.32 | 54.825 | 51 |
| 10th Dec 2025 (Wed) | 53.96 | 54.20 | 53.90 | 54.175 | 6,870 |
| 9th Dec 2025 (Tue) | 54.09 | 54.15 | 54.06 | 54.11 | 17,786 |
| 8th Dec 2025 (Mon) | 54.43 | 54.43 | 54.01 | 54.095 | 4,485 |
| 5th Dec 2025 (Fri) | 54.29 | 54.36 | 54.25 | 54.30 | 1,373 |
| 4th Dec 2025 (Thu) | 54.18 | 54.24 | 54.16 | 54.24 | 183 |
| 3rd Dec 2025 (Wed) | 53.82 | 53.89 | 53.78 | 53.895 | 291 |
| 2nd Dec 2025 (Tue) | 53.70 | 53.80 | 53.70 | 53.675 | 90 |
| 1st Dec 2025 (Mon) | 53.92 | 54.01 | 53.80 | 53.975 | 215 |
| 28th Nov 2025 (Fri) | 54.24 | 54.24 | 53.84 | 54.08 | 70 |
| 27th Nov 2025 (Thu) | 53.75 | 53.75 | 53.75 | 53.755 | 213 |
| 26th Nov 2025 (Wed) | 53.36 | 53.74 | 53.36 | 53.765 | 3 |
| 25th Nov 2025 (Tue) | 52.82 | 52.99 | 52.74 | 53.225 | 5,627 |
| 24th Nov 2025 (Mon) | 52.59 | 52.64 | 52.42 | 52.47 | 5,839 |
| 21st Nov 2025 (Fri) | 51.68 | 52.22 | 51.68 | 52.22 | 5,277 |
| 20th Nov 2025 (Thu) | 52.56 | 52.67 | 52.29 | 52.29 | 237 |
| 19th Nov 2025 (Wed) | 52.43 | 52.43 | 52.35 | 52.195 | 275 |
| 18th Nov 2025 (Tue) | 52.65 | 52.65 | 52.05 | 52.325 | 230 |
| 17th Nov 2025 (Mon) | 53.56 | 53.56 | 53.11 | 53.155 | 356 |
| 14th Nov 2025 (Fri) | 53.65 | 53.81 | 53.30 | 53.56 | 171,948 |
| 13th Nov 2025 (Thu) | 54.43 | 54.43 | 54.25 | 54.165 | 1,346 |
| 12th Nov 2025 (Wed) | 54.37 | 54.46 | 54.28 | 54.38 | 13,088 |
| 11th Nov 2025 (Tue) | 53.64 | 54.19 | 53.64 | 54.16 | 3,717 |
| 10th Nov 2025 (Mon) | 54.18 | 54.18 | 53.63 | 53.64 | 6,431 |
| 7th Nov 2025 (Fri) | 53.19 | 53.22 | 52.89 | 53.01 | 12,294 |
| 6th Nov 2025 (Thu) | 53.29 | 53.60 | 53.11 | 53.07 | 11,257 |
| 5th Nov 2025 (Wed) | 53.22 | 53.35 | 52.83 | 52.83 | 1,464 |
| 4th Nov 2025 (Tue) | 53.07 | 53.07 | 53.01 | 53.01 | 1,938 |
| 3rd Nov 2025 (Mon) | 53.77 | 53.84 | 53.31 | 53.31 | 1,612 |
| 31st Oct 2025 (Fri) | 53.55 | 53.65 | 53.41 | 53.49 | 8,224 |
| 30th Oct 2025 (Thu) | 54.08 | 54.08 | 53.765 | 53.765 | 0 |
| 29th Oct 2025 (Wed) | 53.99 | 53.99 | 53.99 | 54.08 | 760 |
| 28th Oct 2025 (Tue) | 54.25 | 54.29 | 54.12 | 54.29 | 20 |
| 27th Oct 2025 (Mon) | 54.39 | 54.39 | 54.32 | 54.28 | 803 |
| 24th Oct 2025 (Fri) | 53.90 | 54.26 | 53.90 | 54.25 | 2,556 |
| 23rd Oct 2025 (Thu) | 53.78 | 53.78 | 53.78 | 53.83 | 3 |
| 22nd Oct 2025 (Wed) | 53.94 | 53.94 | 53.67 | 53.675 | 3,399 |
| 21st Oct 2025 (Tue) | 53.55 | 53.81 | 53.55 | 53.735 | 18,050 |
| 20th Oct 2025 (Mon) | 53.69 | 53.80 | 53.69 | 53.79 | 7,980 |