| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.98 | 57.66 | 56.98 | 57.64 | 866 |
| 5th Feb 2026 (Thu) | 57.26 | 57.35 | 57.00 | 56.895 | 1,435 |
| 4th Feb 2026 (Wed) | 57.19 | 57.43 | 57.19 | 57.39 | 1,519 |
| 3rd Feb 2026 (Tue) | 56.90 | 57.03 | 56.82 | 56.915 | 134 |
| 2nd Feb 2026 (Mon) | 56.34 | 56.75 | 56.30 | 56.805 | 246 |
| 30th Jan 2026 (Fri) | 57.02 | 57.02 | 56.59 | 56.59 | 2,144 |
| 29th Jan 2026 (Thu) | 57.46 | 57.68 | 56.74 | 56.81 | 2,817 |
| 28th Jan 2026 (Wed) | 57.74 | 57.74 | 57.29 | 57.25 | 3,458 |
| 27th Jan 2026 (Tue) | 57.21 | 57.46 | 57.21 | 57.46 | 1,036 |
| 26th Jan 2026 (Mon) | 57.15 | 57.35 | 57.04 | 57.245 | 413 |
| 23rd Jan 2026 (Fri) | 57.09 | 57.09 | 56.66 | 56.695 | 10 |
| 22nd Jan 2026 (Thu) | 56.84 | 57.08 | 56.83 | 56.975 | 80 |
| 21st Jan 2026 (Wed) | 56.64 | 56.64 | 56.02 | 56.41 | 861 |
| 20th Jan 2026 (Tue) | 56.43 | 56.43 | 55.95 | 56.26 | 1,483 |
| 19th Jan 2026 (Mon) | 56.30 | 56.33 | 56.30 | 56.33 | 20 |
| 16th Jan 2026 (Fri) | 56.80 | 56.80 | 56.60 | 56.60 | 24,401 |
| 15th Jan 2026 (Thu) | 56.68 | 56.85 | 56.59 | 56.82 | 965 |
| 14th Jan 2026 (Wed) | 56.32 | 56.45 | 56.32 | 56.45 | 103,412 |
| 13th Jan 2026 (Tue) | 56.66 | 56.66 | 56.30 | 56.30 | 7,437 |
| 12th Jan 2026 (Mon) | 56.52 | 56.83 | 56.49 | 56.83 | 3,037 |
| 9th Jan 2026 (Fri) | 56.00 | 56.49 | 56.00 | 56.41 | 189 |
| 8th Jan 2026 (Thu) | 55.92 | 56.13 | 55.82 | 56.09 | 2,300 |
| 7th Jan 2026 (Wed) | 56.21 | 56.21 | 56.07 | 56.12 | 1,008 |
| 6th Jan 2026 (Tue) | 55.70 | 56.05 | 55.70 | 56.045 | 4,267 |
| 5th Jan 2026 (Mon) | 55.76 | 55.76 | 55.31 | 55.695 | 96,443 |
| 2nd Jan 2026 (Fri) | 55.17 | 55.47 | 55.17 | 55.47 | 11,244 |
| 1st Jan 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 31st Dec 2025 (Wed) | 55.45 | 55.45 | 55.07 | 55.20 | 2,885 |
| 30th Dec 2025 (Tue) | 55.31 | 55.42 | 55.31 | 55.395 | 10,682 |
| 29th Dec 2025 (Mon) | 55.27 | 55.37 | 55.18 | 55.37 | 3,643 |
| 26th Dec 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 25th Dec 2025 (Thu) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 24th Dec 2025 (Wed) | 55.30 | 55.35 | 55.22 | 55.28 | 222 |
| 23rd Dec 2025 (Tue) | 55.38 | 55.41 | 55.31 | 55.245 | 3,253 |
| 22nd Dec 2025 (Mon) | 54.82 | 54.92 | 54.78 | 55.125 | 1,013 |
| 19th Dec 2025 (Fri) | 54.70 | 54.70 | 54.70 | 54.885 | 2 |
| 18th Dec 2025 (Thu) | 54.61 | 54.90 | 54.47 | 54.86 | 407 |
| 17th Dec 2025 (Wed) | 54.10 | 54.74 | 54.10 | 54.495 | 10,690 |
| 16th Dec 2025 (Tue) | 54.65 | 54.85 | 54.57 | 54.625 | 11,312 |
| 15th Dec 2025 (Mon) | 55.00 | 55.10 | 54.75 | 54.82 | 176,778 |
| 12th Dec 2025 (Fri) | 55.03 | 55.03 | 54.65 | 54.615 | 67 |
| 11th Dec 2025 (Thu) | 54.32 | 54.85 | 54.32 | 54.825 | 51 |
| 10th Dec 2025 (Wed) | 53.96 | 54.20 | 53.90 | 54.175 | 6,870 |
| 9th Dec 2025 (Tue) | 54.09 | 54.15 | 54.06 | 54.11 | 17,786 |
| 8th Dec 2025 (Mon) | 54.43 | 54.43 | 54.01 | 54.095 | 4,485 |