| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 49.28 | 49.35 | 49.18 | 49.23 | 8,145 |
| 15th May 2025 (Thu) | 48.82 | 49.04 | 48.81 | 49.04 | 39,194 |
| 14th May 2025 (Wed) | 49.00 | 49.08 | 48.84 | 48.84 | 2,495 |
| 13th May 2025 (Tue) | 48.68 | 48.77 | 48.61 | 49.005 | 534 |
| 12th May 2025 (Mon) | 48.80 | 48.81 | 48.57 | 48.705 | 258 |
| 9th May 2025 (Fri) | 48.24 | 48.37 | 48.23 | 48.22 | 1,489 |
| 8th May 2025 (Thu) | 48.32 | 48.32 | 48.05 | 48.29 | 1,697 |
| 7th May 2025 (Wed) | 47.93 | 47.93 | 47.93 | 47.93 | 2 |
| 6th May 2025 (Tue) | 48.01 | 48.08 | 47.82 | 48.05 | 1,939 |
| 5th May 2025 (Mon) | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| 2nd May 2025 (Fri) | 47.68 | 47.92 | 47.55 | 47.735 | 1,310 |
| 1st May 2025 (Thu) | 46.94 | 47.415 | 46.94 | 47.415 | 288 |
| 30th Apr 2025 (Wed) | 47.14 | 47.17 | 46.59 | 46.94 | 12,585 |
| 29th Apr 2025 (Tue) | 46.74 | 47.09 | 46.74 | 47.11 | 3,700 |
| 28th Apr 2025 (Mon) | 46.68 | 46.83 | 46.68 | 46.75 | 326 |
| 25th Apr 2025 (Fri) | 46.72 | 46.72 | 46.55 | 46.585 | 2,317 |
| 24th Apr 2025 (Thu) | 46.00 | 46.62 | 46.00 | 46.56 | 31,983 |
| 23rd Apr 2025 (Wed) | 46.46 | 46.46 | 46.35 | 46.35 | 765 |
| 22nd Apr 2025 (Tue) | 45.43 | 45.92 | 45.38 | 45.835 | 28,534 |
| 21st Apr 2025 (Mon) | 45.485 | 45.485 | 45.485 | 45.485 | 0 |
| 18th Apr 2025 (Fri) | 45.485 | 45.485 | 45.485 | 45.485 | 0 |
| 17th Apr 2025 (Thu) | 45.31 | 45.31 | 45.31 | 45.485 | 861 |
| 16th Apr 2025 (Wed) | 45.30 | 45.30 | 45.30 | 45.455 | 517 |
| 15th Apr 2025 (Tue) | 45.27 | 45.44 | 45.27 | 45.44 | 20,922 |
| 14th Apr 2025 (Mon) | 44.98 | 45.23 | 44.97 | 45.09 | 62 |
| 11th Apr 2025 (Fri) | 43.67 | 43.67 | 43.67 | 43.67 | 2,298 |
| 10th Apr 2025 (Thu) | 44.50 | 44.63 | 43.66 | 43.445 | 4,683 |
| 9th Apr 2025 (Wed) | 41.17 | 41.88 | 41.17 | 41.58 | 6,469 |
| 8th Apr 2025 (Tue) | 42.55 | 42.69 | 42.55 | 42.55 | 174 |
| 7th Apr 2025 (Mon) | 41.25 | 42.48 | 41.25 | 41.53 | 1,268 |
| 4th Apr 2025 (Fri) | 45.17 | 45.17 | 43.23 | 43.255 | 5,802 |
| 3rd Apr 2025 (Thu) | 45.84 | 45.89 | 45.44 | 45.38 | 2,569 |
| 2nd Apr 2025 (Wed) | 45.99 | 45.99 | 45.85 | 46.375 | 14,823 |
| 1st Apr 2025 (Tue) | 46.16 | 46.35 | 46.16 | 46.28 | 5,514 |
| 31st Mar 2025 (Mon) | 45.80 | 45.83 | 45.80 | 46.03 | 743 |
| 28th Mar 2025 (Fri) | 47.00 | 47.00 | 46.76 | 46.76 | 237 |
| 27th Mar 2025 (Thu) | 47.03 | 47.08 | 46.81 | 47.02 | 17,984 |
| 26th Mar 2025 (Wed) | 47.24 | 47.29 | 47.08 | 47.075 | 4,050 |
| 25th Mar 2025 (Tue) | 47.49 | 47.49 | 47.49 | 47.32 | 833 |
| 24th Mar 2025 (Mon) | 47.06 | 47.19 | 46.76 | 46.76 | 188 |
| 21st Mar 2025 (Fri) | 46.84 | 46.85 | 46.69 | 46.79 | 1,274 |
| 20th Mar 2025 (Thu) | 47.41 | 47.41 | 46.99 | 47.17 | 81,250 |
| 19th Mar 2025 (Wed) | 47.06 | 47.25 | 47.06 | 47.25 | 9,342 |
| 18th Mar 2025 (Tue) | 47.33 | 47.35 | 46.94 | 47.105 | 50 |
| 17th Mar 2025 (Mon) | 46.59 | 47.17 | 46.51 | 47.14 | 147,348 |