| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 51.54 | 51.90 | 51.54 | 51.90 | 0 |
| 18th Jul 2025 (Fri) | 51.52 | 51.52 | 51.52 | 51.54 | 37 |
| 17th Jul 2025 (Thu) | 51.03 | 51.18 | 50.97 | 51.29 | 6,265 |
| 16th Jul 2025 (Wed) | 50.85 | 50.92 | 50.73 | 50.73 | 98,849 |
| 15th Jul 2025 (Tue) | 51.57 | 51.57 | 51.22 | 51.03 | 248 |
| 14th Jul 2025 (Mon) | 51.17 | 51.35 | 51.17 | 51.30 | 106 |
| 11th Jul 2025 (Fri) | 51.65 | 51.65 | 51.37 | 51.46 | 2,097 |
| 10th Jul 2025 (Thu) | 51.68 | 51.71 | 51.65 | 51.805 | 4,816 |
| 9th Jul 2025 (Wed) | 51.46 | 51.65 | 51.42 | 51.50 | 3,748 |
| 8th Jul 2025 (Tue) | 51.48 | 51.50 | 51.37 | 51.39 | 405 |
| 7th Jul 2025 (Mon) | 51.63 | 51.63 | 51.63 | 51.51 | 37 |
| 4th Jul 2025 (Fri) | 51.78 | 51.78 | 51.58 | 51.585 | 1,171 |
| 3rd Jul 2025 (Thu) | 51.80 | 51.91 | 51.75 | 51.91 | 18,520 |
| 2nd Jul 2025 (Wed) | 51.54 | 51.65 | 51.45 | 51.65 | 33,032 |
| 1st Jul 2025 (Tue) | 51.45 | 51.45 | 51.45 | 51.45 | 1 |
| 30th Jun 2025 (Mon) | 51.35 | 51.35 | 51.09 | 51.155 | 1,591 |
| 27th Jun 2025 (Fri) | 51.02 | 51.08 | 51.02 | 51.16 | 964 |
| 26th Jun 2025 (Thu) | 50.66 | 50.78 | 50.62 | 50.78 | 8,160 |
| 25th Jun 2025 (Wed) | 50.51 | 50.51 | 50.37 | 50.245 | 696 |
| 24th Jun 2025 (Tue) | 50.49 | 50.49 | 50.49 | 50.49 | 139 |
| 23rd Jun 2025 (Mon) | 49.19 | 49.90 | 49.19 | 49.885 | 339 |
| 20th Jun 2025 (Fri) | 50.06 | 50.08 | 49.77 | 49.86 | 5,399 |
| 19th Jun 2025 (Thu) | 49.76 | 49.80 | 49.61 | 49.55 | 275 |
| 18th Jun 2025 (Wed) | 50.00 | 50.06 | 49.96 | 50.14 | 1,584 |
| 17th Jun 2025 (Tue) | 50.09 | 50.10 | 50.09 | 50.05 | 6 |
| 16th Jun 2025 (Mon) | 50.58 | 50.58 | 50.40 | 50.41 | 16,441 |
| 13th Jun 2025 (Fri) | 50.14 | 50.14 | 50.14 | 50.175 | 567 |
| 12th Jun 2025 (Thu) | 50.49 | 50.55 | 50.40 | 50.50 | 2,957 |
| 11th Jun 2025 (Wed) | 50.53 | 50.53 | 50.53 | 50.485 | 516 |
| 10th Jun 2025 (Tue) | 50.35 | 50.40 | 50.30 | 50.30 | 688 |
| 9th Jun 2025 (Mon) | 50.25 | 50.35 | 50.25 | 50.225 | 774 |
| 6th Jun 2025 (Fri) | 50.13 | 50.13 | 50.13 | 50.065 | 2,665 |
| 5th Jun 2025 (Thu) | 50.14 | 50.19 | 50.14 | 50.18 | 102 |
| 4th Jun 2025 (Wed) | 50.10 | 50.16 | 50.08 | 50.15 | 5,689 |
| 3rd Jun 2025 (Tue) | 49.75 | 49.75 | 49.57 | 49.775 | 915 |
| 2nd Jun 2025 (Mon) | 49.70 | 49.70 | 49.66 | 49.66 | 8 |
| 30th May 2025 (Fri) | 49.52 | 49.63 | 49.45 | 49.45 | 940 |
| 29th May 2025 (Thu) | 49.44 | 49.44 | 49.44 | 49.49 | 1,325 |
| 28th May 2025 (Wed) | 49.62 | 49.62 | 49.30 | 49.30 | 2,851 |
| 27th May 2025 (Tue) | 49.73 | 49.73 | 49.70 | 49.73 | 2,074 |
| 26th May 2025 (Mon) | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| 23rd May 2025 (Fri) | 49.39 | 49.41 | 48.91 | 48.88 | 872 |
| 22nd May 2025 (Thu) | 49.19 | 49.19 | 48.93 | 49.015 | 49 |