| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.74 | 53.74 | 53.63 | 53.59 | 27 |
| 18th Sep 2025 (Thu) | 53.87 | 54.12 | 53.87 | 53.805 | 1,753 |
| 17th Sep 2025 (Wed) | 53.78 | 53.95 | 53.78 | 53.885 | 94 |
| 16th Sep 2025 (Tue) | 54.03 | 54.03 | 53.69 | 53.69 | 16,846 |
| 15th Sep 2025 (Mon) | 53.92 | 54.10 | 53.91 | 54.015 | 2,994 |
| 12th Sep 2025 (Fri) | 53.90 | 54.00 | 53.85 | 53.85 | 235 |
| 11th Sep 2025 (Thu) | 53.98 | 54.05 | 53.51 | 53.59 | 852 |
| 10th Sep 2025 (Wed) | 53.58 | 53.75 | 53.58 | 53.535 | 864 |
| 9th Sep 2025 (Tue) | 53.65 | 53.65 | 53.48 | 53.48 | 1,556 |
| 8th Sep 2025 (Mon) | 53.66 | 53.66 | 53.66 | 53.735 | 3 |
| 5th Sep 2025 (Fri) | 53.28 | 53.71 | 53.25 | 53.395 | 13,371 |
| 4th Sep 2025 (Thu) | 53.19 | 53.19 | 52.81 | 52.905 | 129 |
| 3rd Sep 2025 (Wed) | 52.64 | 52.77 | 52.64 | 52.68 | 355 |
| 2nd Sep 2025 (Tue) | 53.76 | 53.76 | 52.58 | 52.555 | 5,870 |
| 1st Sep 2025 (Mon) | 53.36 | 53.47 | 53.35 | 53.37 | 5,506 |
| 29th Aug 2025 (Fri) | 53.11 | 53.32 | 53.11 | 53.185 | 17,321 |
| 28th Aug 2025 (Thu) | 53.00 | 53.32 | 53.00 | 53.255 | 1,307 |
| 27th Aug 2025 (Wed) | 53.10 | 53.24 | 52.94 | 53.24 | 6,532 |
| 26th Aug 2025 (Tue) | 52.69 | 53.29 | 52.69 | 53.20 | 8,291 |
| 25th Aug 2025 (Mon) | 53.915 | 53.915 | 53.915 | 53.915 | 0 |
| 22nd Aug 2025 (Fri) | 52.74 | 53.99 | 52.74 | 53.915 | 166 |
| 21st Aug 2025 (Thu) | 52.87 | 52.89 | 52.77 | 52.82 | 11,457 |
| 20th Aug 2025 (Wed) | 53.05 | 53.07 | 52.83 | 52.945 | 1,865 |
| 19th Aug 2025 (Tue) | 53.08 | 53.38 | 53.08 | 53.38 | 8,313 |
| 18th Aug 2025 (Mon) | 52.91 | 52.94 | 52.82 | 52.94 | 1,927 |
| 15th Aug 2025 (Fri) | 53.00 | 53.09 | 53.00 | 53.09 | 30,643 |
| 14th Aug 2025 (Thu) | 53.03 | 53.03 | 52.81 | 52.74 | 1,427 |
| 13th Aug 2025 (Wed) | 52.76 | 52.92 | 52.76 | 52.92 | 193 |
| 12th Aug 2025 (Tue) | 51.63 | 52.40 | 51.63 | 52.40 | 329 |
| 11th Aug 2025 (Mon) | 52.34 | 52.34 | 52.34 | 52.09 | 47 |
| 8th Aug 2025 (Fri) | 52.50 | 52.50 | 52.38 | 52.39 | 13,599 |
| 7th Aug 2025 (Thu) | 52.72 | 52.72 | 52.31 | 52.31 | 2,013 |
| 6th Aug 2025 (Wed) | 52.11 | 52.13 | 51.94 | 52.08 | 752 |
| 5th Aug 2025 (Tue) | 51.93 | 51.93 | 51.76 | 51.76 | 9,368 |
| 4th Aug 2025 (Mon) | 51.01 | 51.67 | 51.01 | 51.67 | 70 |
| 1st Aug 2025 (Fri) | 51.23 | 51.23 | 51.04 | 50.99 | 568 |
| 31st Jul 2025 (Thu) | 51.55 | 51.77 | 51.55 | 51.55 | 21 |
| 30th Jul 2025 (Wed) | 51.95 | 51.95 | 51.95 | 51.96 | 2 |
| 29th Jul 2025 (Tue) | 52.21 | 52.22 | 52.21 | 52.105 | 15 |
| 28th Jul 2025 (Mon) | 53.28 | 53.28 | 52.22 | 52.22 | 491 |
| 25th Jul 2025 (Fri) | 52.63 | 52.63 | 52.49 | 52.565 | 1,041 |
| 24th Jul 2025 (Thu) | 52.86 | 52.86 | 52.73 | 52.80 | 2,369 |
| 23rd Jul 2025 (Wed) | 52.59 | 52.72 | 52.59 | 52.72 | 8,499 |
| 22nd Jul 2025 (Tue) | 51.60 | 51.80 | 51.54 | 51.91 | 7,361 |