Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IWRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,133 6,944.81094p Currency Conversion
OTC Trade
 17:02:50 - 02-Apr-26
Unknown* 8,915 6,943.50307p SI Trade
Currency Conversion
 16:56:52 - 02-Apr-26
Sell* 166 6,944.00p Uncrossing Trade
 16:35:01 - 02-Apr-26
Buy* 2 6,946.00p SI Trade
 16:21:18 - 02-Apr-26
Sell* 216 6,944.00p Automatic Execution
 16:21:18 - 02-Apr-26
Sell* 223 6,950.18p Ordinary
 16:19:22 - 02-Apr-26
Sell* 2 6,948.00p Automatic Execution
 16:17:45 - 02-Apr-26
Buy* 1 6,951.088p Suspected BUY Trade
 16:11:24 - 02-Apr-26
Buy* 45 6,941.109p Suspected BUY Trade
 16:09:19 - 02-Apr-26
Sell* 51 6,938.104p Negotiated Trade
 16:03:38 - 02-Apr-26
Sell* 2 6,952.00p Automatic Execution
 15:59:05 - 02-Apr-26
Buy* 11 6,955.00p SI Trade
 15:58:15 - 02-Apr-26
Buy* 28 6,955.00p SI Trade
 15:58:14 - 02-Apr-26
Buy* 28 6,955.00p Automatic Execution
 15:58:14 - 02-Apr-26
Buy* 28 6,955.00p SI Trade
 15:58:13 - 02-Apr-26
Buy* 28 6,955.00p Automatic Execution
 15:58:13 - 02-Apr-26
Buy* 28 6,955.00p SI Trade
 15:58:12 - 02-Apr-26
Buy* 28 6,955.00p Automatic Execution
 15:58:12 - 02-Apr-26
Buy* 28 6,955.00p SI Trade
 15:58:11 - 02-Apr-26
Buy* 28 6,955.00p Automatic Execution
 15:58:11 - 02-Apr-26
Buy* 28 6,955.00p SI Trade
 15:58:08 - 02-Apr-26
Buy* 28 6,955.00p Automatic Execution
 15:58:08 - 02-Apr-26
Buy* 28 6,955.00p SI Trade
 15:58:07 - 02-Apr-26
Buy* 28 6,955.00p Automatic Execution
 15:58:07 - 02-Apr-26
Buy* 28 6,955.00p SI Trade
 15:58:06 - 02-Apr-26
Buy* 28 6,955.00p Automatic Execution
 15:58:06 - 02-Apr-26
Buy* 25 6,955.00p SI Trade
 15:58:05 - 02-Apr-26
Buy* 28 6,955.00p Automatic Execution
 15:58:05 - 02-Apr-26
Buy* 1 6,952.00p Automatic Execution
 15:54:56 - 02-Apr-26
Unknown* 0 6,958.41283p SI Trade
Currency Conversion
 15:45:19 - 02-Apr-26
Sell* 2 6,955.00p Automatic Execution
 15:44:14 - 02-Apr-26
Unknown* 0 6,967.00p SI Trade
 15:36:49 - 02-Apr-26
Sell* 65 6,908.926p Negotiated Trade
 15:27:18 - 02-Apr-26
Unknown* 426 6,895.98364p SI Trade
Currency Conversion
 15:15:53 - 02-Apr-26
Unknown* 0 6,903.00p SI Trade
 15:10:18 - 02-Apr-26
Sell* 678 6,895.00p Automatic Execution
 15:05:10 - 02-Apr-26
Sell* 50 6,895.00p Automatic Execution
 15:05:10 - 02-Apr-26
Sell* 4 6,896.00p Automatic Execution
 15:05:09 - 02-Apr-26
Sell* 1,772 6,895.00p Automatic Execution
 15:05:09 - 02-Apr-26
Unknown* 0 6,888.1364p SI Trade
Currency Conversion
 14:56:03 - 02-Apr-26
Sell* 216 6,887.57p Negotiated Trade
 14:55:09 - 02-Apr-26
Sell* 2 6,872.00p Automatic Execution
 14:48:26 - 02-Apr-26
Unknown* 0 6,862.00p SI Trade
 14:40:57 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 14:38:12 - 02-Apr-26
Unknown* 0 6,877.00p SI Trade
 14:31:38 - 02-Apr-26
Buy* 3 6,862.00p Automatic Execution
 14:15:20 - 02-Apr-26
Buy* 101 6,860.3599p Suspected BUY Trade
 14:15:12 - 02-Apr-26
Sell* 734 6,852.235p Ordinary
 14:00:16 - 02-Apr-26
Buy* 6 6,863.00p Automatic Execution
 13:49:43 - 02-Apr-26
Unknown* 0 6,856.92181p SI Trade
Currency Conversion
 13:35:55 - 02-Apr-26
Buy* 1 6,854.00p SI Trade
 13:26:59 - 02-Apr-26
Unknown* 0 6,849.00p SI Trade
 13:15:27 - 02-Apr-26
Sell* 62 6,847.225p Ordinary
 13:14:50 - 02-Apr-26
Sell* 2 6,850.00p Automatic Execution
 13:08:45 - 02-Apr-26
Unknown* 2 6,847.33073p SI Trade
Currency Conversion
 13:08:25 - 02-Apr-26
Buy* 30 6,853.291p Suspected BUY Trade
 13:06:32 - 02-Apr-26
Buy* 564 6,851.00p Automatic Execution
 13:06:17 - 02-Apr-26
Buy* 736 6,851.00p Automatic Execution
 13:06:16 - 02-Apr-26
Buy* 200 6,851.00p Automatic Execution
 13:06:16 - 02-Apr-26
Sell* 10 6,850.00p Automatic Execution
 13:02:46 - 02-Apr-26
Unknown* 0 6,853.00p SI Trade
 13:01:15 - 02-Apr-26
Buy* 43 6,852.199p Suspected BUY Trade
 13:00:37 - 02-Apr-26
Unknown* 0 6,860.00p SI Trade
 12:58:25 - 02-Apr-26
Buy* 14 6,860.00p SI Trade
 12:58:24 - 02-Apr-26
Buy* 29 6,860.00p Automatic Execution
 12:58:24 - 02-Apr-26
Unknown* 0 6,853.43414p SI Trade
Currency Conversion
 12:41:26 - 02-Apr-26
Buy* 13 6,870.00p SI Trade
 12:31:15 - 02-Apr-26
Buy* 18 6,870.00p SI Trade
 12:31:13 - 02-Apr-26
Buy* 146 6,872.132p Suspected BUY Trade
 12:26:59 - 02-Apr-26
Buy* 1 6,876.40p Suspected BUY Trade
 12:17:31 - 02-Apr-26
Unknown* 0 6,886.00p SI Trade
 12:05:42 - 02-Apr-26
Sell* 290 6,883.978p Ordinary
 12:04:59 - 02-Apr-26
Buy* 80 6,886.528p Suspected BUY Trade
 12:01:45 - 02-Apr-26
Unknown* 0 6,885.00p SI Trade
 11:45:43 - 02-Apr-26
Sell* 1 6,881.00p SI Trade
 11:42:43 - 02-Apr-26
Sell* 145 6,879.198p Negotiated Trade
 11:34:16 - 02-Apr-26
Sell* 2 6,878.00p Automatic Execution
 11:31:27 - 02-Apr-26
Sell* 28 6,878.45p Negotiated Trade
 11:29:09 - 02-Apr-26
Sell* 227 6,878.879p Negotiated Trade
 11:26:58 - 02-Apr-26
Buy* 9 6,882.00p SI Trade
 11:19:13 - 02-Apr-26
Buy* 43 6,882.00p SI Trade
 11:19:12 - 02-Apr-26
Sell* 538 6,886.722p SI Trade
 10:54:49 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 10:51:58 - 02-Apr-26
Unknown* 0 6,887.00p SI Trade
 10:51:07 - 02-Apr-26
Unknown* 0 6,881.00p SI Trade
 10:47:35 - 02-Apr-26
Sell* 48 6,883.43p Negotiated Trade
 10:44:31 - 02-Apr-26
Buy* 65 6,886.25p Suspected BUY Trade
 10:43:50 - 02-Apr-26
Sell* 2 6,888.00p Automatic Execution
 10:32:03 - 02-Apr-26
Buy* 44 6,890.088p Suspected BUY Trade
 10:31:44 - 02-Apr-26
Buy* 878 6,891.00p Automatic Execution
 10:31:21 - 02-Apr-26
Buy* 239 6,891.00p Automatic Execution
 10:31:21 - 02-Apr-26
Buy* 1,332 6,891.00p Automatic Execution
 10:31:21 - 02-Apr-26
Buy* 148 6,890.00p Automatic Execution
 10:31:21 - 02-Apr-26
Sell* 2 6,891.00p Automatic Execution
 10:30:24 - 02-Apr-26
Buy* 1 6,894.00p Automatic Execution
 10:28:31 - 02-Apr-26
Buy* 53 6,893.001p Suspected BUY Trade
 10:27:06 - 02-Apr-26
Sell* 50 6,890.014p Negotiated Trade
 10:25:05 - 02-Apr-26
Sell* 148 6,888.00p Automatic Execution
 10:23:56 - 02-Apr-26
Sell* 50 6,888.00p Automatic Execution
 10:23:56 - 02-Apr-26
Unknown* 0 6,877.15026p SI Trade
Currency Conversion
 10:07:31 - 02-Apr-26
Unknown* 0 6,885.52065p SI Trade
Currency Conversion
 10:02:06 - 02-Apr-26
Sell* 138 6,890.779p SI Trade
 09:59:25 - 02-Apr-26
Sell* 14 6,889.00p SI Trade
 09:58:41 - 02-Apr-26
Unknown* 0 6,895.00p SI Trade
 09:56:08 - 02-Apr-26
Buy* 1 6,893.00p Automatic Execution
 09:53:40 - 02-Apr-26
Buy* 4 6,895.114p Suspected BUY Trade
 09:46:23 - 02-Apr-26
Buy* 45 6,894.00p Automatic Execution
 09:36:59 - 02-Apr-26
Buy* 3 6,895.00p Automatic Execution
 09:32:19 - 02-Apr-26
Buy* 350 6,890.00p Automatic Execution
 09:30:51 - 02-Apr-26
Buy* 50 6,890.00p Automatic Execution
 09:30:51 - 02-Apr-26
Buy* 50 6,890.00p Automatic Execution
 09:30:45 - 02-Apr-26
Buy* 50 6,890.00p Automatic Execution
 09:30:37 - 02-Apr-26
Buy* 50 6,890.00p Automatic Execution
 09:30:34 - 02-Apr-26
Buy* 450 6,890.00p Automatic Execution
 09:30:32 - 02-Apr-26
Sell* 10 6,887.45p Negotiated Trade
 09:26:14 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 09:22:08 - 02-Apr-26
Buy* 41 6,885.038p Suspected BUY Trade
 09:16:12 - 02-Apr-26
Buy* 41 6,884.935p Suspected BUY Trade
 09:14:03 - 02-Apr-26
Buy* 15 6,885.85p Suspected BUY Trade
 09:10:10 - 02-Apr-26
Buy* 67 6,886.109p Suspected BUY Trade
 09:02:06 - 02-Apr-26
Sell* 2 6,889.00p Automatic Execution
 09:01:17 - 02-Apr-26
Sell* 7 6,887.00p SI Trade
 09:00:12 - 02-Apr-26
Sell* 8 6,883.00p SI Trade
 08:54:04 - 02-Apr-26
Sell* 780 6,883.889p Ordinary
 08:53:23 - 02-Apr-26
Unknown* 0 6,886.00p SI Trade
 08:53:02 - 02-Apr-26
Buy* 5 6,888.00p Automatic Execution
 08:49:59 - 02-Apr-26
Unknown* 0 6,881.68422p SI Trade
Currency Conversion
 08:48:41 - 02-Apr-26
Sell* 882 6,886.00p Automatic Execution
 08:46:00 - 02-Apr-26
Buy* 495 6,886.00p Automatic Execution
 08:46:00 - 02-Apr-26
Buy* 330 6,886.00p Automatic Execution
 08:46:00 - 02-Apr-26
Sell* 222 6,886.00p Automatic Execution
 08:46:00 - 02-Apr-26
Sell* 571 6,886.00p Automatic Execution
 08:46:00 - 02-Apr-26
Unknown* 0 6,879.41724p SI Trade
Currency Conversion
 08:45:28 - 02-Apr-26
Unknown* 0 6,888.00p SI Trade
 08:41:57 - 02-Apr-26
Unknown* 0 6,887.00p SI Trade
 08:41:04 - 02-Apr-26
Unknown* 0 6,880.28916p SI Trade
Currency Conversion
 08:40:33 - 02-Apr-26
Unknown* 0 6,882.00p SI Trade
 08:39:36 - 02-Apr-26
Unknown* 0 6,882.00p SI Trade
 08:36:58 - 02-Apr-26
Buy* 2 6,880.00p SI Trade
 08:35:35 - 02-Apr-26
Buy* 125 6,879.25p Suspected BUY Trade
 08:34:25 - 02-Apr-26
Unknown* 3 6,868.25672p SI Trade
Currency Conversion
 08:32:17 - 02-Apr-26
Buy* 1 6,875.55p Suspected BUY Trade
 08:32:00 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 08:31:57 - 02-Apr-26
Unknown* 0 6,877.00p SI Trade
 08:31:30 - 02-Apr-26
Unknown* 0 6,871.39561p SI Trade
Currency Conversion
 08:31:20 - 02-Apr-26
Unknown* 0 6,877.00p SI Trade
 08:30:13 - 02-Apr-26
Unknown* 0 6,875.00p SI Trade
 08:29:52 - 02-Apr-26
Unknown* 0 6,875.00p SI Trade
 08:29:35 - 02-Apr-26
Unknown* 0 6,875.00p SI Trade
 08:29:02 - 02-Apr-26
Unknown* 0 6,875.00p SI Trade
 08:29:01 - 02-Apr-26
Buy* 1 6,873.55p Suspected BUY Trade
 08:28:53 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 08:27:56 - 02-Apr-26
Unknown* 0 6,869.00p SI Trade
 08:27:35 - 02-Apr-26
Buy* 1 6,870.00p SI Trade
 08:26:22 - 02-Apr-26
Unknown* 0 6,869.00p SI Trade
 08:24:12 - 02-Apr-26
Buy* 1 6,871.00p SI Trade
 08:21:53 - 02-Apr-26
Unknown* 0 6,872.00p SI Trade
 08:21:43 - 02-Apr-26
Unknown* 0 6,875.00p SI Trade
 08:19:18 - 02-Apr-26
Buy* 2 6,873.825p Suspected BUY Trade
 08:15:37 - 02-Apr-26
Unknown* 0 6,872.00p SI Trade
 08:12:46 - 02-Apr-26
Unknown* 0 6,872.00p SI Trade
 08:12:28 - 02-Apr-26
Unknown* 0 6,873.00p SI Trade
 08:11:50 - 02-Apr-26
Unknown* 0 6,864.42028p SI Trade
Currency Conversion
 08:04:57 - 02-Apr-26
Unknown* 1 6,864.42028p SI Trade
Currency Conversion
 08:04:57 - 02-Apr-26
Unknown* 0 6,864.42028p SI Trade
Currency Conversion
 08:04:57 - 02-Apr-26
Unknown* 1 6,864.42028p SI Trade
Currency Conversion
 08:04:57 - 02-Apr-26
Unknown* 0 6,864.42028p SI Trade
Currency Conversion
 08:04:57 - 02-Apr-26
Unknown* 0 6,864.42028p SI Trade
Currency Conversion
 08:04:57 - 02-Apr-26
Unknown* 4 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 6,864.59467p SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Buy* 422 6,867.819p Suspected BUY Trade
 08:04:25 - 02-Apr-26
Buy* 2 6,871.00p SI Trade
 08:03:52 - 02-Apr-26
Buy* 70 6,867.275p Suspected BUY Trade
 08:03:07 - 02-Apr-26
Unknown* 1,069 6,861.54296p SI Trade
Currency Conversion
 07:43:40 - 02-Apr-26
Unknown* -1,069 0.00p SI Trade
Correction
Currency Conversion
 07:43:40 - 02-Apr-26
Unknown* 1,069 0.00p SI Trade
Currency Conversion
 07:43:40 - 02-Apr-26
Buy* 295 6,936.00p Suspected BUY Trade
 16:35:26 - 01-Apr-26
Unknown* 0 6,936.00p SI Trade
 16:26:43 - 01-Apr-26
Unknown* 0 6,936.00p SI Trade
 16:26:31 - 01-Apr-26
Unknown* 0 6,947.17847p SI Trade
Currency Conversion
 16:25:07 - 01-Apr-26
Unknown* 0 6,952.24634p SI Trade
Currency Conversion
 16:24:14 - 01-Apr-26
Unknown* 0 6,934.00p SI Trade
 16:22:19 - 01-Apr-26
Unknown* 0 6,934.00p SI Trade
 16:21:39 - 01-Apr-26
Unknown* 0 6,947.52798p SI Trade
Currency Conversion
 16:19:28 - 01-Apr-26
Unknown* 0 6,934.00p SI Trade
 16:18:34 - 01-Apr-26
Unknown* 0 6,932.00p SI Trade
 16:16:25 - 01-Apr-26
Unknown* 0 6,931.00p SI Trade
 16:15:43 - 01-Apr-26
Unknown* 0 6,949.62503p SI Trade
Currency Conversion
 16:15:10 - 01-Apr-26
Unknown* 0 6,932.00p SI Trade
 16:15:00 - 01-Apr-26
Unknown* 0 6,936.00p SI Trade
 16:09:04 - 01-Apr-26
Unknown* 0 6,936.00p SI Trade
 16:08:45 - 01-Apr-26
Unknown* 0 6,936.00p SI Trade
 16:08:08 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50