| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,436.65254p | SI Trade Currency Conversion |
14:18:08 - 22-Jul-25 |
| Unknown* | 0 | 6,436.47914p | SI Trade Currency Conversion |
14:18:07 - 22-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
14:00:21 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
14:00:09 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
14:00:09 - 22-Jul-25 |
| Sell* | 21 | 6,430.182p | Negotiated Trade |
13:51:30 - 22-Jul-25 |
| Unknown* | 0 | 6,431.97071p | SI Trade Currency Conversion |
13:46:56 - 22-Jul-25 |
| Sell* | 155 | 6,431.817p | Ordinary |
13:34:55 - 22-Jul-25 |
| Sell* | 16 | 6,428.00p | SI Trade |
13:22:24 - 22-Jul-25 |
| Sell* | 46 | 6,428.90p | Negotiated Trade |
13:19:52 - 22-Jul-25 |
| Sell* | 108 | 6,427.942p | Negotiated Trade |
13:17:38 - 22-Jul-25 |
| Unknown* | 0 | 6,424.51446p | SI Trade Currency Conversion |
13:14:36 - 22-Jul-25 |
| Sell* | 1 | 6,427.00p | Automatic Execution |
13:05:50 - 22-Jul-25 |
| Buy* | 2 | 6,429.00p | SI Trade |
13:01:50 - 22-Jul-25 |
| Buy* | 14 | 6,428.032p | Suspected BUY Trade |
12:59:27 - 22-Jul-25 |
| Sell* | 38 | 6,427.911p | Negotiated Trade |
12:57:19 - 22-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
12:55:50 - 22-Jul-25 |
| Unknown* | 1 | 6,424.51446p | SI Trade Currency Conversion |
12:43:17 - 22-Jul-25 |
| Unknown* | 0 | 6,417.23161p | SI Trade Currency Conversion |
12:42:14 - 22-Jul-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
12:33:16 - 22-Jul-25 |
| Unknown* | 21 | 6,425.00p | Automatic Execution |
12:32:05 - 22-Jul-25 |
| Sell* | 500 | 6,425.00p | Automatic Execution |
12:32:05 - 22-Jul-25 |
| Unknown* | 979 | 6,425.00p | Automatic Execution |
12:32:00 - 22-Jul-25 |
| Sell* | 500 | 6,425.00p | Automatic Execution |
12:32:00 - 22-Jul-25 |
| Unknown* | 0 | 6,417.23161p | SI Trade Currency Conversion |
12:24:40 - 22-Jul-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
12:02:17 - 22-Jul-25 |
| Unknown* | 25 | 6,415.8444p | SI Trade Currency Conversion |
11:39:50 - 22-Jul-25 |
| Unknown* | 25 | 6,415.8444p | Currency Conversion OTC Trade |
11:39:50 - 22-Jul-25 |
| Buy* | 48 | 6,418.353p | Suspected BUY Trade |
11:26:36 - 22-Jul-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
11:05:38 - 22-Jul-25 |
| Buy* | 17 | 6,418.525p | Suspected BUY Trade |
11:04:49 - 22-Jul-25 |
| Sell* | 75 | 6,417.00p | Automatic Execution |
10:59:52 - 22-Jul-25 |
| Sell* | 75 | 6,417.055p | Negotiated Trade |
10:59:38 - 22-Jul-25 |
| Buy* | 155 | 6,418.387p | Suspected BUY Trade |
10:58:19 - 22-Jul-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
10:58:16 - 22-Jul-25 |
| Unknown* | 0 | 6,419.65923p | SI Trade Currency Conversion |
10:35:55 - 22-Jul-25 |
| Sell* | 1,437 | 6,418.00p | Automatic Execution |
10:26:21 - 22-Jul-25 |
| Buy* | 77 | 6,418.341p | Suspected BUY Trade |
10:19:10 - 22-Jul-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
10:16:37 - 22-Jul-25 |
| Unknown* | 0 | 6,418.09862p | SI Trade Currency Conversion |
10:09:50 - 22-Jul-25 |
| Unknown* | 0 | 6,422.00p | SI Trade |
09:56:02 - 22-Jul-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
09:55:04 - 22-Jul-25 |
| Unknown* | 0 | 6,431.00p | SI Trade |
09:15:09 - 22-Jul-25 |
| Unknown* | 0 | 6,431.00p | SI Trade |
09:08:27 - 22-Jul-25 |
| Sell* | 1,000 | 6,429.00p | Automatic Execution |
09:00:54 - 22-Jul-25 |
| Buy* | 12 | 6,430.35p | Suspected BUY Trade |
09:00:14 - 22-Jul-25 |
| Buy* | 77 | 6,434.689p | Suspected BUY Trade |
08:37:52 - 22-Jul-25 |
| Unknown* | 0 | 6,432.66432p | SI Trade Currency Conversion |
08:29:54 - 22-Jul-25 |
| Unknown* | 0 | 6,432.66432p | SI Trade Currency Conversion |
08:29:54 - 22-Jul-25 |
| Unknown* | 0 | 6,432.66432p | SI Trade Currency Conversion |
08:29:54 - 22-Jul-25 |
| Unknown* | 0 | 6,432.66432p | SI Trade Currency Conversion |
08:29:53 - 22-Jul-25 |
| Unknown* | 0 | 6,432.66432p | SI Trade Currency Conversion |
08:29:53 - 22-Jul-25 |
| Unknown* | 0 | 6,433.53132p | SI Trade Currency Conversion |
08:27:06 - 22-Jul-25 |
| Buy* | 1 | 6,437.00p | SI Trade |
08:24:29 - 22-Jul-25 |
| Sell* | 80 | 6,436.384p | Negotiated Trade |
08:24:18 - 22-Jul-25 |
| Unknown* | 20 | 6,432.31751p | SI Trade Currency Conversion |
08:21:05 - 22-Jul-25 |
| Buy* | 5 | 6,436.00p | SI Trade |
08:20:19 - 22-Jul-25 |
| Sell* | 15 | 6,436.35p | Negotiated Trade |
08:16:33 - 22-Jul-25 |
| Unknown* | 0 | 6,431.10371p | SI Trade Currency Conversion |
08:11:30 - 22-Jul-25 |
| Buy* | 1 | 6,437.00p | SI Trade |
08:10:47 - 22-Jul-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:10:45 - 22-Jul-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:10:33 - 22-Jul-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:10:23 - 22-Jul-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:10:12 - 22-Jul-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:10:12 - 22-Jul-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
08:08:28 - 22-Jul-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:08:06 - 22-Jul-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:06:27 - 22-Jul-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:06:25 - 22-Jul-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
08:05:04 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,422.60705p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,428.84949p | SI Trade Currency Conversion |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
08:04:16 - 22-Jul-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:02:57 - 22-Jul-25 |
| Unknown* | 4 | 6,432.00p | Negotiated Trade OTC Trade |
08:01:18 - 22-Jul-25 |
| Sell* | 1 | 6,432.00p | Automatic Execution |
08:00:50 - 22-Jul-25 |
| Unknown* | 0 | 6,434.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 6,434.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 6,434.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 6,434.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Buy* | 3 | 6,434.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 15 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 2,500 | 6,444.00p | Ordinary |
17:53:52 - 21-Jul-25 |
| Sell* | 33 | 6,448.00p | Uncrossing Trade |
16:35:29 - 21-Jul-25 |
| Buy* | 100 | 6,446.00p | Automatic Execution |
16:27:22 - 21-Jul-25 |
| Buy* | 100 | 6,446.00p | Automatic Execution |
16:27:18 - 21-Jul-25 |
| Buy* | 200 | 6,447.00p | Automatic Execution |
16:26:46 - 21-Jul-25 |
| Buy* | 100 | 6,447.00p | Automatic Execution |
16:26:46 - 21-Jul-25 |
| Sell* | 100 | 6,444.00p | Automatic Execution |
16:19:13 - 21-Jul-25 |
| Sell* | 100 | 6,444.00p | Automatic Execution |
16:19:13 - 21-Jul-25 |
| Sell* | 2 | 6,444.00p | Automatic Execution |
16:19:13 - 21-Jul-25 |
| Sell* | 1,000 | 6,444.00p | Automatic Execution |
16:19:13 - 21-Jul-25 |
| Buy* | 200 | 6,446.00p | Automatic Execution |
16:15:22 - 21-Jul-25 |
| Buy* | 100 | 6,446.00p | Automatic Execution |
16:15:16 - 21-Jul-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
16:14:09 - 21-Jul-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
16:13:27 - 21-Jul-25 |
| Unknown* | 0 | 6,446.00p | SI Trade |
16:04:18 - 21-Jul-25 |
| Unknown* | 150 | 6,443.07284p | SI Trade Currency Conversion |
15:56:59 - 21-Jul-25 |
| Unknown* | 0 | 6,443.00p | SI Trade |
15:55:45 - 21-Jul-25 |
| Sell* | 125 | 6,445.20p | Ordinary |
15:48:54 - 21-Jul-25 |
| Buy* | 72 | 6,448.00p | Automatic Execution |
15:47:50 - 21-Jul-25 |
| Unknown* | 0 | 6,446.62513p | SI Trade Currency Conversion |
15:46:00 - 21-Jul-25 |
| Sell* | 300 | 6,444.00p | Automatic Execution |
15:39:03 - 21-Jul-25 |
| Buy* | 140 | 6,447.316p | Suspected BUY Trade |
15:35:58 - 21-Jul-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
15:29:14 - 21-Jul-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
15:28:07 - 21-Jul-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
15:20:48 - 21-Jul-25 |
| Buy* | 100 | 6,445.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1,447 | 6,445.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Unknown* | 0 | 6,443.00p | SI Trade |
15:19:07 - 21-Jul-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
15:11:02 - 21-Jul-25 |
| Sell* | 2 | 6,446.00p | Automatic Execution |
15:09:54 - 21-Jul-25 |
| Sell* | 200 | 6,448.00p | Automatic Execution |
15:07:43 - 21-Jul-25 |
| Sell* | 200 | 6,449.00p | Automatic Execution |
15:05:16 - 21-Jul-25 |
| Sell* | 500 | 6,449.00p | Automatic Execution |
15:05:16 - 21-Jul-25 |
| Sell* | 3 | 6,450.00p | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Sell* | 100 | 6,450.00p | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Sell* | 437 | 6,450.00p | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Sell* | 63 | 6,450.00p | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Sell* | 53 | 6,451.00p | Automatic Execution |
15:01:38 - 21-Jul-25 |
| Buy* | 1,447 | 6,451.00p | Automatic Execution |
15:01:38 - 21-Jul-25 |
| Sell* | 2 | 6,451.00p | Automatic Execution |
15:00:44 - 21-Jul-25 |
| Sell* | 820 | 6,450.566p | Negotiated Trade |
15:00:31 - 21-Jul-25 |
| Unknown* | 0 | 6,452.51673p | SI Trade Currency Conversion |
14:58:48 - 21-Jul-25 |
| Sell* | 7 | 6,447.00p | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Sell* | 1,447 | 6,445.00p | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 130 | 6,443.873p | Suspected BUY Trade |
14:53:19 - 21-Jul-25 |
| Buy* | 116 | 6,443.698p | Suspected BUY Trade |
14:48:37 - 21-Jul-25 |
| Buy* | 2 | 6,440.00p | SI Trade |
14:43:14 - 21-Jul-25 |
| Buy* | 134 | 6,437.61p | Suspected BUY Trade |
14:42:15 - 21-Jul-25 |
| Sell* | 2 | 6,435.00p | Automatic Execution |
14:34:25 - 21-Jul-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
14:30:45 - 21-Jul-25 |
| Buy* | 2 | 6,434.00p | SI Trade |
14:21:19 - 21-Jul-25 |
| Buy* | 2 | 6,433.00p | SI Trade |
14:21:15 - 21-Jul-25 |
| Sell* | 16 | 6,425.937p | Negotiated Trade |
13:58:12 - 21-Jul-25 |
| Buy* | 156 | 6,436.549p | SI Trade |
13:35:03 - 21-Jul-25 |
| Unknown* | 0 | 6,440.21368p | SI Trade Currency Conversion |
13:29:23 - 21-Jul-25 |
| Buy* | 1 | 6,437.00p | Automatic Execution |
13:24:53 - 21-Jul-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
13:09:15 - 21-Jul-25 |
| Unknown* | 1 | 6,441.77322p | SI Trade Currency Conversion |
12:49:58 - 21-Jul-25 |
| Unknown* | 1 | 6,441.77322p | Currency Conversion OTC Trade |
12:49:58 - 21-Jul-25 |
| Unknown* | 0 | 6,441.77322p | SI Trade Currency Conversion |
12:49:58 - 21-Jul-25 |
| Buy* | 11 | 6,441.511p | Suspected BUY Trade |
12:33:26 - 21-Jul-25 |
| Unknown* | 1 | 6,445.23887p | SI Trade Currency Conversion |
12:27:35 - 21-Jul-25 |
| Buy* | 2 | 6,442.00p | SI Trade |
12:26:13 - 21-Jul-25 |
| Unknown* | 0 | 6,443.33276p | SI Trade Currency Conversion |
12:25:08 - 21-Jul-25 |
| Buy* | 2 | 6,441.00p | Automatic Execution |
12:17:32 - 21-Jul-25 |
| Sell* | 15 | 6,439.221p | Negotiated Trade |
12:16:46 - 21-Jul-25 |
| Buy* | 1 | 6,440.00p | SI Trade |
12:16:02 - 21-Jul-25 |
| Unknown* | 0 | 6,441.00p | SI Trade |
12:04:50 - 21-Jul-25 |
| Sell* | 3 | 6,442.00p | Automatic Execution |
12:02:48 - 21-Jul-25 |
| Sell* | 530 | 6,441.00p | SI Trade |
12:00:43 - 21-Jul-25 |
| Sell* | 725 | 6,441.00p | SI Trade |
12:00:43 - 21-Jul-25 |
| Unknown* | 0 | 6,453.03658p | SI Trade Currency Conversion |
11:48:19 - 21-Jul-25 |
| Unknown* | 0 | 6,446.00p | SI Trade |
11:46:05 - 21-Jul-25 |
| Buy* | 11 | 6,447.697p | Suspected BUY Trade |
11:35:34 - 21-Jul-25 |
| Sell* | 32 | 6,445.726p | Negotiated Trade |
11:32:15 - 21-Jul-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
11:22:22 - 21-Jul-25 |
| Sell* | 3 | 6,448.00p | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Sell* | 425 | 6,447.612p | Negotiated Trade |
11:18:02 - 21-Jul-25 |
| Buy* | 3 | 6,445.00p | SI Trade |
11:01:54 - 21-Jul-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
11:00:56 - 21-Jul-25 |
| Sell* | 70 | 6,443.309p | Negotiated Trade |
10:58:23 - 21-Jul-25 |
| Buy* | 9 | 6,445.90p | Suspected BUY Trade |
10:53:24 - 21-Jul-25 |
| Unknown* | 0 | 6,452.17016p | SI Trade Currency Conversion |
10:49:32 - 21-Jul-25 |
| Sell* | 10 | 6,450.00p | Automatic Execution |
10:31:46 - 21-Jul-25 |
| Sell* | 3 | 6,450.01p | Ordinary |
10:29:14 - 21-Jul-25 |
| Sell* | 7 | 6,450.02p | Ordinary |
10:23:57 - 21-Jul-25 |
| Buy* | 10 | 6,451.00p | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 753 | 6,449.00p | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 1,447 | 6,450.00p | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 4 | 6,449.03p | Ordinary |
10:09:02 - 21-Jul-25 |
| Buy* | 1 | 6,452.00p | SI Trade |
10:07:51 - 21-Jul-25 |
| Unknown* | 0 | 6,456.50222p | SI Trade Currency Conversion |
09:57:56 - 21-Jul-25 |