| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,809.00 | 5,815.00 | 5,726.00 | 5,763.00 | 53,972 |
| 2nd Apr 2025 (Wed) | 6,011.00 | 6,019.00 | 5,943.00 | 6,015.50 | 165,771 |
| 1st Apr 2025 (Tue) | 5,993.00 | 6,024.00 | 5,959.00 | 6,015.50 | 58,221 |
| 31st Mar 2025 (Mon) | 5,917.00 | 5,945.00 | 5,886.00 | 5,945.00 | 34,863 |
| 28th Mar 2025 (Fri) | 6,052.00 | 6,072.00 | 5,984.00 | 5,985.00 | 105,902 |
| 27th Mar 2025 (Thu) | 6,109.00 | 6,114.00 | 6,067.00 | 6,088.00 | 40,831 |
| 26th Mar 2025 (Wed) | 6,185.00 | 6,189.00 | 6,140.00 | 6,144.00 | 76,721 |
| 25th Mar 2025 (Tue) | 6,155.00 | 6,172.00 | 6,153.00 | 6,153.00 | 22,645 |
| 24th Mar 2025 (Mon) | 6,119.00 | 6,159.00 | 6,106.00 | 6,156.00 | 18,299 |
| 21st Mar 2025 (Fri) | 6,099.00 | 6,099.00 | 6,020.00 | 6,064.00 | 41,088 |
| 20th Mar 2025 (Thu) | 6,103.00 | 6,106.00 | 6,047.00 | 6,069.00 | 37,286 |
| 19th Mar 2025 (Wed) | 6,020.00 | 6,080.00 | 6,020.00 | 6,070.00 | 61,398 |
| 18th Mar 2025 (Tue) | 6,061.00 | 6,069.00 | 6,007.00 | 6,022.50 | 49,672 |
| 17th Mar 2025 (Mon) | 6,013.00 | 6,057.00 | 6,012.00 | 6,038.50 | 32,989 |
| 14th Mar 2025 (Fri) | 5,947.00 | 6,038.00 | 5,947.00 | 6,020.00 | 37,427 |
| 13th Mar 2025 (Thu) | 5,945.00 | 5,993.00 | 5,935.00 | 5,935.00 | 33,603 |
| 12th Mar 2025 (Wed) | 5,993.00 | 6,034.00 | 5,956.00 | 5,991.00 | 123,797 |
| 11th Mar 2025 (Tue) | 6,041.00 | 6,045.00 | 5,946.00 | 5,954.00 | 78,297 |
| 10th Mar 2025 (Mon) | 6,139.00 | 6,139.00 | 6,049.00 | 6,054.00 | 34,272 |
| 7th Mar 2025 (Fri) | 6,157.00 | 6,164.00 | 6,109.00 | 6,098.00 | 25,371 |
| 6th Mar 2025 (Thu) | 6,259.00 | 6,259.00 | 6,172.00 | 6,210.00 | 31,336 |
| 5th Mar 2025 (Wed) | 6,244.00 | 6,262.00 | 6,176.00 | 6,184.00 | 55,797 |
| 4th Mar 2025 (Tue) | 6,323.00 | 6,323.00 | 6,193.00 | 6,201.00 | 37,105 |
| 3rd Mar 2025 (Mon) | 6,455.00 | 6,461.00 | 6,398.00 | 6,403.00 | 62,544 |
| 28th Feb 2025 (Fri) | 6,362.00 | 6,399.00 | 6,358.00 | 6,386.00 | 36,348 |
| 27th Feb 2025 (Thu) | 6,447.00 | 6,463.00 | 6,398.00 | 6,436.00 | 23,763 |
| 26th Feb 2025 (Wed) | 6,444.00 | 6,466.00 | 6,433.00 | 6,455.00 | 90,475 |
| 25th Feb 2025 (Tue) | 6,445.00 | 6,462.00 | 6,377.00 | 6,386.00 | 27,154 |
| 24th Feb 2025 (Mon) | 6,500.00 | 6,507.00 | 6,447.00 | 6,472.50 | 15,610 |
| 21st Feb 2025 (Fri) | 6,552.00 | 6,569.00 | 6,528.00 | 6,533.50 | 44,784 |
| 20th Feb 2025 (Thu) | 6,593.00 | 6,597.00 | 6,538.00 | 6,547.00 | 21,244 |
| 19th Feb 2025 (Wed) | 6,596.00 | 6,604.00 | 6,578.00 | 6,597.00 | 54,094 |
| 18th Feb 2025 (Tue) | 6,604.00 | 6,617.00 | 6,584.00 | 6,592.50 | 13,175 |
| 17th Feb 2025 (Mon) | 6,601.00 | 6,607.00 | 6,598.00 | 6,600.00 | 30,440 |
| 14th Feb 2025 (Fri) | 6,605.00 | 6,605.00 | 6,578.00 | 6,584.00 | 17,668 |
| 13th Feb 2025 (Thu) | 6,576.00 | 6,605.00 | 6,570.00 | 6,596.00 | 27,856 |
| 12th Feb 2025 (Wed) | 6,597.00 | 6,606.00 | 6,565.00 | 6,579.50 | 16,471 |
| 11th Feb 2025 (Tue) | 6,648.00 | 6,648.00 | 6,597.00 | 6,610.50 | 4,372 |
| 10th Feb 2025 (Mon) | 6,592.00 | 6,629.00 | 6,591.00 | 6,623.00 | 26,192 |
| 7th Feb 2025 (Fri) | 6,611.00 | 6,617.00 | 6,585.00 | 6,585.50 | 36,817 |
| 6th Feb 2025 (Thu) | 6,584.00 | 6,633.00 | 6,584.00 | 6,609.00 | 23,883 |
| 5th Feb 2025 (Wed) | 6,499.00 | 6,519.00 | 6,482.00 | 6,519.00 | 44,362 |
| 4th Feb 2025 (Tue) | 6,518.00 | 6,532.00 | 6,490.00 | 6,532.00 | 64,703 |