| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6,941.00 | 6,941.00 | 6,941.00 | 6,941.00 | 0 |
| 17th Dec 2025 (Wed) | 7,017.00 | 7,029.00 | 6,933.00 | 6,941.00 | 45,550 |
| 16th Dec 2025 (Tue) | 6,979.00 | 6,982.00 | 6,955.00 | 6,951.00 | 37,534 |
| 15th Dec 2025 (Mon) | 7,037.00 | 7,050.00 | 7,014.00 | 7,030.00 | 8,952 |
| 12th Dec 2025 (Fri) | 7,080.00 | 7,086.00 | 7,012.00 | 7,016.00 | 27,506 |
| 11th Dec 2025 (Thu) | 7,010.00 | 7,036.00 | 7,001.00 | 7,017.50 | 21,147 |
| 10th Dec 2025 (Wed) | 7,046.00 | 7,055.00 | 7,036.00 | 7,049.00 | 25,679 |
| 9th Dec 2025 (Tue) | 7,051.00 | 7,073.00 | 7,042.00 | 7,071.00 | 22,060 |
| 8th Dec 2025 (Mon) | 7,082.00 | 7,082.00 | 7,052.00 | 7,052.00 | 9,396 |
| 5th Dec 2025 (Fri) | 7,064.00 | 7,078.00 | 7,054.00 | 7,072.00 | 12,040 |
| 4th Dec 2025 (Thu) | 7,054.00 | 7,060.00 | 7,032.00 | 7,042.00 | 8,315 |
| 3rd Dec 2025 (Wed) | 7,078.00 | 7,079.00 | 7,020.00 | 7,025.50 | 7,062 |
| 2nd Dec 2025 (Tue) | 7,056.00 | 7,098.00 | 7,056.00 | 7,079.00 | 11,497 |
| 1st Dec 2025 (Mon) | 7,058.00 | 7,067.00 | 7,029.00 | 7,066.00 | 3,177 |
| 28th Nov 2025 (Fri) | 7,083.00 | 7,099.00 | 7,068.00 | 7,069.00 | 8,990 |
| 27th Nov 2025 (Thu) | 7,045.00 | 7,056.00 | 7,041.00 | 7,039.00 | 12,515 |
| 26th Nov 2025 (Wed) | 7,047.00 | 7,058.00 | 7,030.00 | 7,052.00 | 38,946 |
| 25th Nov 2025 (Tue) | 6,978.00 | 6,988.00 | 6,959.00 | 6,976.00 | 11,301 |
| 24th Nov 2025 (Mon) | 6,952.00 | 6,991.00 | 6,921.00 | 6,987.00 | 136,731 |
| 21st Nov 2025 (Fri) | 6,853.00 | 6,893.00 | 6,853.00 | 6,885.00 | 136,036 |
| 20th Nov 2025 (Thu) | 7,035.00 | 7,048.00 | 7,000.00 | 6,990.00 | 19,015 |
| 19th Nov 2025 (Wed) | 6,913.00 | 6,982.00 | 6,913.00 | 6,949.50 | 20,659 |
| 18th Nov 2025 (Tue) | 6,916.00 | 6,940.00 | 6,875.00 | 6,916.00 | 29,791 |
| 17th Nov 2025 (Mon) | 7,051.00 | 7,062.00 | 6,997.00 | 7,005.00 | 11,332 |
| 14th Nov 2025 (Fri) | 7,042.00 | 7,047.00 | 6,953.00 | 7,057.50 | 23,463 |
| 13th Nov 2025 (Thu) | 7,175.00 | 7,175.00 | 7,066.00 | 7,063.00 | 208,730 |
| 12th Nov 2025 (Wed) | 7,163.00 | 7,199.00 | 7,160.00 | 7,161.00 | 153,098 |
| 11th Nov 2025 (Tue) | 7,117.00 | 7,124.00 | 7,101.00 | 7,102.50 | 29,263 |
| 10th Nov 2025 (Mon) | 7,057.00 | 7,083.00 | 7,047.00 | 7,059.00 | 15,532 |
| 7th Nov 2025 (Fri) | 7,040.00 | 7,040.00 | 6,930.00 | 6,930.00 | 182,369 |
| 6th Nov 2025 (Thu) | 7,104.00 | 7,119.00 | 7,039.00 | 7,037.00 | 34,149 |
| 5th Nov 2025 (Wed) | 7,088.00 | 7,129.00 | 7,088.00 | 7,127.00 | 18,219 |
| 4th Nov 2025 (Tue) | 7,079.00 | 7,136.00 | 7,067.00 | 7,126.00 | 32,798 |
| 3rd Nov 2025 (Mon) | 7,127.00 | 7,156.00 | 7,116.00 | 7,114.00 | 12,483 |
| 31st Oct 2025 (Fri) | 7,149.00 | 7,161.00 | 7,119.00 | 7,119.00 | 215,875 |
| 30th Oct 2025 (Thu) | 7,142.00 | 7,142.00 | 7,122.00 | 7,144.50 | 221,046 |
| 29th Oct 2025 (Wed) | 7,141.00 | 7,155.00 | 7,132.00 | 7,140.00 | 33,831 |
| 28th Oct 2025 (Tue) | 7,056.00 | 7,107.00 | 7,056.00 | 7,098.00 | 18,748 |
| 27th Oct 2025 (Mon) | 7,051.00 | 7,054.00 | 7,030.00 | 7,047.00 | 18,408 |
| 24th Oct 2025 (Fri) | 6,963.00 | 7,017.00 | 6,957.00 | 7,012.50 | 25,583 |
| 23rd Oct 2025 (Thu) | 6,909.00 | 6,938.00 | 6,894.00 | 6,937.00 | 28,424 |
| 22nd Oct 2025 (Wed) | 6,946.00 | 6,955.00 | 6,887.00 | 6,887.00 | 35,635 |
| 21st Oct 2025 (Tue) | 6,907.00 | 6,921.00 | 6,906.00 | 6,915.00 | 19,426 |
| 20th Oct 2025 (Mon) | 6,861.00 | 6,905.00 | 6,845.00 | 6,899.00 | 40,230 |