| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,868.00 | 6,955.00 | 6,850.00 | 6,944.00 | 31,784 |
| 1st Apr 2026 (Wed) | 6,931.00 | 6,936.00 | 6,905.00 | 6,936.00 | 35,508 |
| 31st Mar 2026 (Tue) | 6,753.00 | 6,804.00 | 6,752.00 | 6,804.00 | 45,446 |
| 30th Mar 2026 (Mon) | 6,719.00 | 6,779.00 | 6,717.00 | 6,774.00 | 22,366 |
| 27th Mar 2026 (Fri) | 6,797.00 | 6,802.00 | 6,712.00 | 6,726.00 | 83,514 |
| 26th Mar 2026 (Thu) | 6,841.00 | 6,850.00 | 6,799.00 | 6,801.00 | 68,016 |
| 25th Mar 2026 (Wed) | 6,865.00 | 6,877.00 | 6,841.00 | 6,870.00 | 37,747 |
| 24th Mar 2026 (Tue) | 6,815.00 | 6,841.00 | 6,792.00 | 6,824.00 | 25,345 |
| 23rd Mar 2026 (Mon) | 6,715.00 | 7,016.00 | 6,710.00 | 6,810.00 | 92,891 |
| 20th Mar 2026 (Fri) | 6,852.00 | 6,855.00 | 6,810.00 | 6,810.00 | 95,676 |
| 19th Mar 2026 (Thu) | 6,952.00 | 6,952.00 | 6,837.00 | 6,843.00 | 178,503 |
| 18th Mar 2026 (Wed) | 7,047.00 | 7,051.00 | 6,970.00 | 6,975.00 | 38,300 |
| 17th Mar 2026 (Tue) | 6,986.00 | 7,047.00 | 6,986.00 | 7,018.00 | 13,670 |
| 16th Mar 2026 (Mon) | 6,995.00 | 7,030.00 | 6,975.00 | 6,998.00 | 23,186 |
| 13th Mar 2026 (Fri) | 6,963.00 | 7,018.00 | 6,952.00 | 6,986.00 | 14,666 |
| 12th Mar 2026 (Thu) | 7,007.00 | 7,018.00 | 6,965.00 | 6,988.00 | 17,013 |
| 11th Mar 2026 (Wed) | 7,041.00 | 7,041.00 | 7,012.00 | 7,024.00 | 32,110 |
| 10th Mar 2026 (Tue) | 7,045.00 | 7,070.00 | 7,014.00 | 7,070.00 | 15,572 |
| 9th Mar 2026 (Mon) | 6,908.00 | 6,980.00 | 6,908.00 | 6,974.00 | 26,608 |
| 6th Mar 2026 (Fri) | 7,124.00 | 7,124.00 | 6,990.00 | 7,007.00 | 65,191 |
| 5th Mar 2026 (Thu) | 7,149.00 | 7,183.00 | 7,109.00 | 7,115.00 | 42,101 |
| 4th Mar 2026 (Wed) | 7,086.00 | 7,166.00 | 7,085.00 | 7,161.00 | 11,540 |
| 3rd Mar 2026 (Tue) | 7,148.00 | 7,148.00 | 7,035.00 | 7,078.00 | 46,471 |
| 2nd Mar 2026 (Mon) | 7,137.00 | 7,200.00 | 7,125.00 | 7,184.00 | 21,070 |
| 27th Feb 2026 (Fri) | 7,215.00 | 7,220.00 | 7,169.00 | 7,206.00 | 14,654 |
| 26th Feb 2026 (Thu) | 7,205.00 | 7,222.00 | 7,160.00 | 7,193.00 | 12,629 |
| 25th Feb 2026 (Wed) | 7,169.00 | 7,201.00 | 7,167.00 | 7,198.00 | 11,058 |
| 24th Feb 2026 (Tue) | 7,140.00 | 7,158.00 | 7,132.00 | 7,139.00 | 13,348 |
| 23rd Feb 2026 (Mon) | 7,148.00 | 7,180.00 | 7,119.00 | 7,130.00 | 16,617 |
| 20th Feb 2026 (Fri) | 7,182.00 | 7,183.00 | 7,140.00 | 7,175.00 | 19,930 |
| 19th Feb 2026 (Thu) | 7,168.00 | 7,175.00 | 7,140.00 | 7,169.00 | 81,213 |
| 18th Feb 2026 (Wed) | 7,107.00 | 7,159.00 | 7,107.00 | 7,156.00 | 44,883 |
| 17th Feb 2026 (Tue) | 7,059.00 | 7,108.00 | 7,053.00 | 7,097.00 | 84,847 |
| 16th Feb 2026 (Mon) | 7,056.00 | 7,061.00 | 7,042.00 | 7,043.00 | 21,945 |
| 13th Feb 2026 (Fri) | 7,045.00 | 7,072.00 | 7,029.00 | 7,064.00 | 49,841 |
| 12th Feb 2026 (Thu) | 7,170.00 | 7,170.00 | 7,072.00 | 7,072.00 | 21,921 |
| 11th Feb 2026 (Wed) | 7,140.00 | 7,176.00 | 7,104.00 | 7,132.00 | 37,023 |
| 10th Feb 2026 (Tue) | 7,128.00 | 7,160.00 | 7,117.00 | 7,139.00 | 30,402 |
| 9th Feb 2026 (Mon) | 7,120.00 | 7,124.00 | 7,079.00 | 7,124.00 | 32,795 |
| 6th Feb 2026 (Fri) | 6,990.00 | 7,070.00 | 6,973.00 | 7,070.00 | 186,076 |