| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,735.00 | 6,767.00 | 6,735.00 | 6,758.50 | 23,247 |
| 18th Sep 2025 (Thu) | 6,693.00 | 6,741.00 | 6,693.00 | 6,737.00 | 145,094 |
| 17th Sep 2025 (Wed) | 6,664.00 | 6,664.00 | 6,642.00 | 6,643.00 | 54,730 |
| 16th Sep 2025 (Tue) | 6,685.00 | 6,689.00 | 6,650.00 | 6,653.00 | 71,564 |
| 15th Sep 2025 (Mon) | 6,689.00 | 6,698.00 | 6,663.00 | 6,688.00 | 371,429 |
| 12th Sep 2025 (Fri) | 6,685.00 | 6,688.00 | 6,677.00 | 6,679.00 | 17,516 |
| 11th Sep 2025 (Thu) | 6,660.00 | 6,677.00 | 6,656.00 | 6,678.50 | 9,280 |
| 10th Sep 2025 (Wed) | 6,664.00 | 6,667.00 | 6,656.00 | 6,654.50 | 5,545 |
| 9th Sep 2025 (Tue) | 6,620.00 | 6,625.00 | 6,611.00 | 6,626.50 | 11,657 |
| 8th Sep 2025 (Mon) | 6,631.00 | 6,640.00 | 6,617.00 | 6,633.00 | 14,398 |
| 5th Sep 2025 (Fri) | 6,671.00 | 6,671.00 | 6,584.00 | 6,596.00 | 15,978 |
| 4th Sep 2025 (Thu) | 6,612.00 | 6,635.00 | 6,611.00 | 6,634.50 | 17,706 |
| 3rd Sep 2025 (Wed) | 6,606.00 | 6,616.00 | 6,592.00 | 6,590.50 | 22,560 |
| 2nd Sep 2025 (Tue) | 6,587.00 | 6,615.00 | 6,566.00 | 6,566.00 | 265,652 |
| 1st Sep 2025 (Mon) | 6,588.00 | 6,602.00 | 6,584.00 | 6,589.00 | 7,442 |
| 29th Aug 2025 (Fri) | 6,632.00 | 6,638.00 | 6,584.00 | 6,585.00 | 17,480 |
| 28th Aug 2025 (Thu) | 6,621.00 | 6,633.00 | 6,612.00 | 6,613.50 | 8,791 |
| 27th Aug 2025 (Wed) | 6,618.00 | 6,631.00 | 6,614.00 | 6,619.50 | 28,329 |
| 26th Aug 2025 (Tue) | 6,588.00 | 6,596.00 | 6,580.00 | 6,587.50 | 176,506 |
| 25th Aug 2025 (Mon) | 6,622.00 | 6,622.00 | 6,622.00 | 6,622.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,566.00 | 6,622.00 | 6,566.00 | 6,622.00 | 198,309 |
| 21st Aug 2025 (Thu) | 6,580.00 | 6,580.00 | 6,547.00 | 6,574.00 | 78,980 |
| 20th Aug 2025 (Wed) | 6,555.00 | 6,573.00 | 6,526.00 | 6,558.00 | 56,271 |
| 19th Aug 2025 (Tue) | 6,577.00 | 6,595.00 | 6,573.00 | 6,584.00 | 16,014 |
| 18th Aug 2025 (Mon) | 6,574.00 | 6,578.00 | 6,560.00 | 6,575.00 | 41,815 |
| 15th Aug 2025 (Fri) | 6,593.00 | 6,597.00 | 6,563.00 | 6,561.00 | 5,288 |
| 14th Aug 2025 (Thu) | 6,551.00 | 6,572.00 | 6,547.00 | 6,560.00 | 8,185 |
| 13th Aug 2025 (Wed) | 6,565.00 | 6,570.00 | 6,550.00 | 6,553.00 | 823,498 |
| 12th Aug 2025 (Tue) | 6,541.00 | 6,553.00 | 6,518.00 | 6,541.00 | 15,249 |
| 11th Aug 2025 (Mon) | 6,545.00 | 6,553.00 | 6,532.00 | 6,550.00 | 32,792 |
| 8th Aug 2025 (Fri) | 6,518.00 | 6,541.00 | 6,516.00 | 6,528.00 | 95,383 |
| 7th Aug 2025 (Thu) | 6,541.00 | 6,571.00 | 6,521.00 | 6,507.50 | 12,455 |
| 6th Aug 2025 (Wed) | 6,536.00 | 6,540.00 | 6,507.00 | 6,528.00 | 20,306 |
| 5th Aug 2025 (Tue) | 6,557.00 | 6,557.00 | 6,504.00 | 6,505.50 | 15,513 |
| 4th Aug 2025 (Mon) | 6,466.00 | 6,518.00 | 6,466.00 | 6,519.00 | 15,759 |
| 1st Aug 2025 (Fri) | 6,546.00 | 6,546.00 | 6,419.00 | 6,451.00 | 35,913 |
| 31st Jul 2025 (Thu) | 6,620.00 | 6,641.00 | 6,586.00 | 6,596.00 | 57,459 |
| 30th Jul 2025 (Wed) | 6,552.00 | 6,583.00 | 6,544.00 | 6,574.00 | 8,778 |
| 29th Jul 2025 (Tue) | 6,576.00 | 6,590.00 | 6,553.00 | 6,553.00 | 22,721 |
| 28th Jul 2025 (Mon) | 6,579.00 | 6,579.00 | 6,536.00 | 6,538.00 | 24,028 |
| 25th Jul 2025 (Fri) | 6,505.00 | 6,538.00 | 6,505.00 | 6,534.50 | 20,010 |
| 24th Jul 2025 (Thu) | 6,480.00 | 6,495.00 | 6,478.00 | 6,495.00 | 103,401 |
| 23rd Jul 2025 (Wed) | 6,450.00 | 6,458.00 | 6,438.00 | 6,439.50 | 42,954 |
| 22nd Jul 2025 (Tue) | 6,432.00 | 6,435.00 | 6,409.00 | 6,414.50 | 24,579 |