| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,990.00 | 7,070.00 | 6,973.00 | 7,070.00 | 186,076 |
| 5th Feb 2026 (Thu) | 7,041.00 | 7,075.00 | 6,994.00 | 7,019.00 | 190,985 |
| 4th Feb 2026 (Wed) | 7,041.00 | 7,056.00 | 7,027.00 | 7,035.00 | 49,727 |
| 3rd Feb 2026 (Tue) | 7,103.00 | 7,112.00 | 7,035.00 | 7,041.00 | 5,954 |
| 2nd Feb 2026 (Mon) | 6,977.00 | 7,092.00 | 6,974.00 | 7,092.00 | 24,333 |
| 30th Jan 2026 (Fri) | 6,979.00 | 7,041.00 | 6,975.00 | 7,027.00 | 53,216 |
| 29th Jan 2026 (Thu) | 7,039.00 | 7,054.00 | 6,951.00 | 6,975.00 | 498,025 |
| 28th Jan 2026 (Wed) | 7,067.00 | 7,071.00 | 7,032.00 | 7,037.00 | 26,505 |
| 27th Jan 2026 (Tue) | 7,083.00 | 7,083.00 | 7,043.00 | 7,055.00 | 19,952 |
| 26th Jan 2026 (Mon) | 7,039.00 | 7,058.00 | 7,012.00 | 7,049.00 | 13,584 |
| 23rd Jan 2026 (Fri) | 7,116.00 | 7,116.00 | 7,065.00 | 7,067.00 | 23,831 |
| 22nd Jan 2026 (Thu) | 7,115.00 | 7,143.00 | 7,104.00 | 7,109.00 | 49,681 |
| 21st Jan 2026 (Wed) | 7,042.00 | 7,084.00 | 7,015.00 | 7,083.50 | 13,074 |
| 20th Jan 2026 (Tue) | 7,052.00 | 7,073.00 | 7,015.00 | 7,067.00 | 22,746 |
| 19th Jan 2026 (Mon) | 7,117.00 | 7,131.00 | 7,094.00 | 7,097.00 | 31,681 |
| 16th Jan 2026 (Fri) | 7,200.00 | 7,201.00 | 7,188.00 | 7,193.50 | 25,438 |
| 15th Jan 2026 (Thu) | 7,162.00 | 7,218.00 | 7,157.00 | 7,209.00 | 18,582 |
| 14th Jan 2026 (Wed) | 7,162.00 | 7,166.00 | 7,110.00 | 7,129.00 | 37,268 |
| 13th Jan 2026 (Tue) | 7,163.00 | 7,170.00 | 7,151.00 | 7,170.00 | 8,398 |
| 12th Jan 2026 (Mon) | 7,137.00 | 7,159.00 | 7,119.00 | 7,159.00 | 17,336 |
| 9th Jan 2026 (Fri) | 7,119.00 | 7,169.00 | 7,119.00 | 7,170.00 | 20,161 |
| 8th Jan 2026 (Thu) | 7,095.00 | 7,118.00 | 7,095.00 | 7,111.50 | 18,633 |
| 7th Jan 2026 (Wed) | 7,108.00 | 7,120.00 | 7,096.00 | 7,120.00 | 19,473 |
| 6th Jan 2026 (Tue) | 7,057.00 | 7,088.00 | 7,039.00 | 7,084.00 | 33,144 |
| 5th Jan 2026 (Mon) | 7,065.00 | 7,072.00 | 7,046.00 | 7,065.00 | 450,106 |
| 2nd Jan 2026 (Fri) | 7,037.00 | 7,063.00 | 6,994.00 | 7,004.00 | 19,593 |
| 1st Jan 2026 (Thu) | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0 |
| 31st Dec 2025 (Wed) | 7,040.00 | 7,047.00 | 7,035.00 | 7,041.00 | 4,394 |
| 30th Dec 2025 (Tue) | 7,022.00 | 7,061.00 | 7,022.00 | 7,055.00 | 14,842 |
| 29th Dec 2025 (Mon) | 7,058.00 | 7,058.00 | 7,027.00 | 7,028.00 | 13,315 |
| 26th Dec 2025 (Fri) | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | 0 |
| 25th Dec 2025 (Thu) | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | 0 |
| 24th Dec 2025 (Wed) | 7,031.00 | 7,033.00 | 7,029.00 | 7,029.00 | 1,533 |
| 23rd Dec 2025 (Tue) | 7,011.00 | 7,035.00 | 7,004.00 | 7,034.00 | 10,643 |
| 22nd Dec 2025 (Mon) | 7,023.00 | 7,028.00 | 7,010.00 | 7,027.00 | 6,592 |
| 19th Dec 2025 (Fri) | 6,989.00 | 7,032.00 | 6,979.00 | 7,028.00 | 31,778 |
| 18th Dec 2025 (Thu) | 6,940.00 | 7,001.00 | 6,936.00 | 7,001.00 | 16,885 |
| 17th Dec 2025 (Wed) | 7,017.00 | 7,029.00 | 6,933.00 | 6,941.00 | 45,550 |
| 16th Dec 2025 (Tue) | 6,979.00 | 6,982.00 | 6,955.00 | 6,951.00 | 37,534 |
| 15th Dec 2025 (Mon) | 7,037.00 | 7,050.00 | 7,014.00 | 7,030.00 | 8,952 |
| 12th Dec 2025 (Fri) | 7,080.00 | 7,086.00 | 7,012.00 | 7,016.00 | 27,506 |
| 11th Dec 2025 (Thu) | 7,010.00 | 7,036.00 | 7,001.00 | 7,017.50 | 21,147 |
| 10th Dec 2025 (Wed) | 7,046.00 | 7,055.00 | 7,036.00 | 7,049.00 | 25,679 |
| 9th Dec 2025 (Tue) | 7,051.00 | 7,073.00 | 7,042.00 | 7,071.00 | 22,060 |
| 8th Dec 2025 (Mon) | 7,082.00 | 7,082.00 | 7,052.00 | 7,052.00 | 9,396 |