| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6,158.00 | 6,163.00 | 6,124.00 | 6,162.50 | 8,241 |
| 4th Jun 2025 (Wed) | 6,170.00 | 6,175.00 | 6,159.00 | 6,156.00 | 9,052 |
| 3rd Jun 2025 (Tue) | 6,103.00 | 6,154.00 | 6,103.00 | 6,152.00 | 17,509 |
| 2nd Jun 2025 (Mon) | 6,073.00 | 6,110.00 | 6,067.00 | 6,092.50 | 53,049 |
| 30th May 2025 (Fri) | 6,112.00 | 6,126.00 | 6,092.00 | 6,112.00 | 23,399 |
| 29th May 2025 (Thu) | 6,188.00 | 6,197.00 | 6,103.00 | 6,112.00 | 35,768 |
| 28th May 2025 (Wed) | 6,122.00 | 6,151.00 | 6,113.00 | 6,118.00 | 11,087 |
| 27th May 2025 (Tue) | 6,069.00 | 6,109.00 | 6,061.00 | 6,108.00 | 41,553 |
| 26th May 2025 (Mon) | 6,063.74075 | 6,063.74075 | 6,063.74075 | 6,063.74075 | 8,200 |
| 23rd May 2025 (Fri) | 6,077.00 | 6,077.00 | 5,965.00 | 6,017.00 | 27,429 |
| 22nd May 2025 (Thu) | 6,106.00 | 6,106.00 | 6,062.00 | 6,084.00 | 32,008 |
| 21st May 2025 (Wed) | 6,136.00 | 6,159.00 | 6,122.00 | 6,155.50 | 33,632 |
| 20th May 2025 (Tue) | 6,186.00 | 6,208.00 | 6,179.00 | 6,195.00 | 199,653 |
| 19th May 2025 (Mon) | 6,148.00 | 6,178.00 | 6,115.00 | 6,176.00 | 29,462 |
| 16th May 2025 (Fri) | 6,169.00 | 6,199.00 | 6,169.00 | 6,199.50 | 12,258 |
| 15th May 2025 (Thu) | 6,129.00 | 6,168.00 | 6,129.00 | 6,169.00 | 15,465 |
| 14th May 2025 (Wed) | 6,153.00 | 6,153.00 | 6,118.00 | 6,152.00 | 21,038 |
| 13th May 2025 (Tue) | 6,129.00 | 6,177.00 | 6,119.00 | 6,157.00 | 31,821 |
| 12th May 2025 (Mon) | 6,068.00 | 6,167.00 | 6,068.00 | 6,112.00 | 30,098 |
| 9th May 2025 (Fri) | 5,990.00 | 6,011.00 | 5,945.00 | 5,959.00 | 31,990 |
| 8th May 2025 (Thu) | 5,974.00 | 6,000.00 | 5,923.00 | 5,970.00 | 28,832 |
| 7th May 2025 (Wed) | 5,910.00 | 5,918.00 | 5,883.00 | 5,893.50 | 29,586 |
| 6th May 2025 (Tue) | 5,943.00 | 5,947.00 | 5,864.00 | 5,907.50 | 17,701 |
| 5th May 2025 (Mon) | 5,971.75755 | 5,971.75755 | 5,971.75755 | 5,971.75755 | 26 |
| 2nd May 2025 (Fri) | 5,915.00 | 5,961.00 | 5,911.00 | 5,960.00 | 40,433 |
| 1st May 2025 (Thu) | 5,914.00 | 5,924.00 | 5,890.00 | 5,931.50 | 28,969 |
| 30th Apr 2025 (Wed) | 5,812.00 | 5,825.00 | 5,745.00 | 5,792.50 | 38,264 |
| 29th Apr 2025 (Tue) | 5,785.00 | 5,808.00 | 5,758.00 | 5,797.00 | 206,320 |
| 28th Apr 2025 (Mon) | 5,807.00 | 5,818.00 | 5,756.00 | 5,756.00 | 56,160 |
| 25th Apr 2025 (Fri) | 5,827.00 | 5,827.00 | 5,757.00 | 5,769.00 | 64,637 |
| 24th Apr 2025 (Thu) | 5,659.00 | 5,746.00 | 5,638.00 | 5,740.00 | 40,921 |
| 23rd Apr 2025 (Wed) | 5,669.00 | 5,786.00 | 5,667.00 | 5,714.00 | 44,644 |
| 22nd Apr 2025 (Tue) | 5,512.00 | 5,563.00 | 5,493.00 | 5,558.00 | 78,491 |
| 21st Apr 2025 (Mon) | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0 |
| 18th Apr 2025 (Fri) | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0 |
| 17th Apr 2025 (Thu) | 5,632.00 | 5,632.00 | 5,575.00 | 5,595.00 | 119,353 |
| 16th Apr 2025 (Wed) | 5,610.00 | 5,662.00 | 5,593.00 | 5,661.00 | 19,772 |
| 15th Apr 2025 (Tue) | 5,678.00 | 5,722.00 | 5,669.00 | 5,694.00 | 51,387 |
| 14th Apr 2025 (Mon) | 5,702.00 | 5,725.00 | 5,686.00 | 5,686.00 | 96,649 |
| 11th Apr 2025 (Fri) | 5,640.00 | 5,640.00 | 5,531.00 | 5,574.50 | 19,718 |
| 10th Apr 2025 (Thu) | 5,829.00 | 5,840.00 | 5,600.00 | 5,600.00 | 133,045 |
| 9th Apr 2025 (Wed) | 5,392.00 | 5,474.00 | 5,293.00 | 5,407.50 | 70,024 |
| 8th Apr 2025 (Tue) | 5,554.00 | 5,675.00 | 5,537.00 | 5,578.00 | 2,893,107 |
| 7th Apr 2025 (Mon) | 5,192.00 | 5,526.00 | 5,190.00 | 5,378.00 | 83,994 |