| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6,449.00 | 6,452.00 | 6,435.00 | 6,448.00 | 16,438 |
| 18th Jul 2025 (Fri) | 6,457.00 | 6,460.00 | 6,434.00 | 6,438.00 | 101,647 |
| 17th Jul 2025 (Thu) | 6,437.00 | 6,442.00 | 6,420.00 | 6,442.00 | 117,802 |
| 16th Jul 2025 (Wed) | 6,385.00 | 6,414.00 | 6,352.00 | 6,352.00 | 26,328 |
| 15th Jul 2025 (Tue) | 6,436.00 | 6,449.00 | 6,419.00 | 6,428.50 | 51,893 |
| 14th Jul 2025 (Mon) | 6,369.00 | 6,408.00 | 6,362.00 | 6,407.00 | 6,911 |
| 11th Jul 2025 (Fri) | 6,378.00 | 6,392.00 | 6,349.00 | 6,379.00 | 16,268 |
| 10th Jul 2025 (Thu) | 6,341.00 | 6,379.00 | 6,341.00 | 6,381.00 | 4,012 |
| 9th Jul 2025 (Wed) | 6,317.00 | 6,358.00 | 6,312.00 | 6,341.00 | 9,702 |
| 8th Jul 2025 (Tue) | 6,313.00 | 6,342.00 | 6,309.00 | 6,329.00 | 29,009 |
| 7th Jul 2025 (Mon) | 6,323.00 | 6,339.00 | 6,307.00 | 6,309.00 | 9,351 |
| 4th Jul 2025 (Fri) | 6,310.00 | 6,314.00 | 6,294.00 | 6,310.00 | 24,284 |
| 3rd Jul 2025 (Thu) | 6,311.00 | 6,340.00 | 6,303.00 | 6,337.00 | 9,840 |
| 2nd Jul 2025 (Wed) | 6,261.00 | 6,318.00 | 6,256.00 | 6,303.00 | 41,140 |
| 1st Jul 2025 (Tue) | 6,241.00 | 6,248.00 | 6,215.00 | 6,245.50 | 48,374 |
| 30th Jun 2025 (Mon) | 6,247.00 | 6,257.00 | 6,240.00 | 6,244.50 | 354,739 |
| 27th Jun 2025 (Fri) | 6,198.00 | 6,236.00 | 6,197.00 | 6,236.00 | 44,304 |
| 26th Jun 2025 (Thu) | 6,161.00 | 6,173.00 | 6,153.00 | 6,165.00 | 321,624 |
| 25th Jun 2025 (Wed) | 6,187.00 | 6,198.00 | 6,173.00 | 6,173.00 | 45,248 |
| 24th Jun 2025 (Tue) | 6,194.00 | 6,194.00 | 6,159.00 | 6,173.50 | 39,464 |
| 23rd Jun 2025 (Mon) | 6,131.00 | 6,174.00 | 6,131.00 | 6,134.00 | 22,594 |
| 20th Jun 2025 (Fri) | 6,144.00 | 6,158.00 | 6,132.00 | 6,139.50 | 10,675 |
| 19th Jun 2025 (Thu) | 6,197.00 | 6,197.00 | 6,119.00 | 6,119.00 | 15,669 |
| 18th Jun 2025 (Wed) | 6,172.00 | 6,198.00 | 6,167.00 | 6,180.00 | 43,685 |
| 17th Jun 2025 (Tue) | 6,141.00 | 6,173.00 | 6,139.00 | 6,166.00 | 31,502 |
| 16th Jun 2025 (Mon) | 6,135.00 | 6,175.00 | 6,135.00 | 6,174.00 | 11,351 |
| 13th Jun 2025 (Fri) | 6,121.00 | 6,158.00 | 6,113.00 | 6,137.50 | 19,626 |
| 12th Jun 2025 (Thu) | 6,189.00 | 6,189.00 | 6,137.00 | 6,170.00 | 17,562 |
| 11th Jun 2025 (Wed) | 6,246.00 | 6,246.00 | 6,226.00 | 6,226.00 | 7,994 |
| 10th Jun 2025 (Tue) | 6,217.00 | 6,220.00 | 6,205.00 | 6,215.00 | 17,066 |
| 9th Jun 2025 (Mon) | 6,178.00 | 6,196.00 | 6,178.00 | 6,180.50 | 16,424 |
| 6th Jun 2025 (Fri) | 6,166.00 | 6,211.00 | 6,151.00 | 6,188.00 | 17,487 |
| 5th Jun 2025 (Thu) | 6,158.00 | 6,163.00 | 6,124.00 | 6,162.50 | 8,241 |
| 4th Jun 2025 (Wed) | 6,170.00 | 6,175.00 | 6,159.00 | 6,156.00 | 9,052 |
| 3rd Jun 2025 (Tue) | 6,103.00 | 6,154.00 | 6,103.00 | 6,152.00 | 17,509 |
| 2nd Jun 2025 (Mon) | 6,073.00 | 6,110.00 | 6,067.00 | 6,092.50 | 53,049 |
| 30th May 2025 (Fri) | 6,112.00 | 6,126.00 | 6,092.00 | 6,112.00 | 23,399 |
| 29th May 2025 (Thu) | 6,188.00 | 6,197.00 | 6,103.00 | 6,112.00 | 35,768 |
| 28th May 2025 (Wed) | 6,122.00 | 6,151.00 | 6,113.00 | 6,118.00 | 11,087 |
| 27th May 2025 (Tue) | 6,069.00 | 6,109.00 | 6,061.00 | 6,108.00 | 41,553 |
| 26th May 2025 (Mon) | 6,063.74075 | 6,063.74075 | 6,063.74075 | 6,063.74075 | 8,200 |
| 23rd May 2025 (Fri) | 6,077.00 | 6,077.00 | 5,965.00 | 6,017.00 | 27,429 |
| 22nd May 2025 (Thu) | 6,106.00 | 6,106.00 | 6,062.00 | 6,084.00 | 32,008 |