| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.13 | Automatic Execution |
13:26:53 - 01-Jul-25 |
| Sell* | 4 | $73.18 | Automatic Execution |
13:22:54 - 01-Jul-25 |
| Unknown* | 9,360 | $73.2076 | OTC Trade |
13:13:53 - 01-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 4 | $73.21 | Automatic Execution |
13:10:30 - 01-Jul-25 |
| Sell* | 3 | $73.21 | Automatic Execution |
13:10:30 - 01-Jul-25 |
| Sell* | 2,387 | $73.22 | Automatic Execution |
13:09:09 - 01-Jul-25 |
| Sell* | 113 | $73.22 | Automatic Execution |
13:09:09 - 01-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
13:07:48 - 01-Jul-25 |
| Buy* | 65 | $73.24 | Automatic Execution |
12:58:20 - 01-Jul-25 |
| Unknown* | 375 | $73.235 | OTC Trade |
12:54:55 - 01-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
12:52:02 - 01-Jul-25 |
| Buy* | 16 | $73.27 | Automatic Execution |
11:27:08 - 01-Jul-25 |
| Sell* | 610 | $73.21 | Automatic Execution |
10:49:52 - 01-Jul-25 |
| Sell* | 15 | $73.22 | Automatic Execution |
10:49:52 - 01-Jul-25 |
| Unknown* | 366 | $73.27 | SI Trade |
10:40:47 - 01-Jul-25 |
| Buy* | 3,735 | $73.28 | Suspected BUY Trade |
10:30:20 - 01-Jul-25 |
| Unknown* | 0 | $73.30 | SI Trade |
10:19:59 - 01-Jul-25 |
| Sell* | 5 | $73.28 | Automatic Execution |
10:02:48 - 01-Jul-25 |
| Unknown* | 0 | $73.29 | SI Trade |
10:02:39 - 01-Jul-25 |
| Unknown* | 0 | $73.29 | SI Trade |
10:01:15 - 01-Jul-25 |
| Unknown* | 6,000 | $73.28 | OTC Trade |
09:55:33 - 01-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
09:38:26 - 01-Jul-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
09:38:22 - 01-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
09:37:47 - 01-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
09:11:00 - 01-Jul-25 |
| Buy* | 1 | $73.27 | SI Trade |
09:04:07 - 01-Jul-25 |
| Buy* | 40 | $73.2985 | Suspected BUY Trade |
08:58:05 - 01-Jul-25 |
| Buy* | 25 | $73.30 | SI Trade |
08:48:19 - 01-Jul-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
08:38:21 - 01-Jul-25 |
| Sell* | 27 | $73.28 | Automatic Execution |
08:38:21 - 01-Jul-25 |
| Buy* | 4 | $73.30 | Automatic Execution |
08:31:53 - 01-Jul-25 |
| Unknown* | 0 | $73.33 | SI Trade |
08:20:44 - 01-Jul-25 |
| Buy* | 2 | $73.31 | Automatic Execution |
08:19:14 - 01-Jul-25 |
| Buy* | 1,364 | $73.33 | SI Trade |
08:17:55 - 01-Jul-25 |
| Buy* | 5,636 | $73.33 | Automatic Execution |
08:17:55 - 01-Jul-25 |
| Unknown* | 0 | $73.34 | SI Trade |
08:12:46 - 01-Jul-25 |
| Unknown* | 0 | $73.41 | SI Trade |
08:05:27 - 01-Jul-25 |
| Unknown* | 0 | $73.36 | SI Trade |
08:05:26 - 01-Jul-25 |
| Unknown* | 0 | $73.36 | SI Trade |
08:05:26 - 01-Jul-25 |
| Unknown* | 0 | $73.36 | SI Trade |
08:05:26 - 01-Jul-25 |
| Unknown* | 0 | $73.36 | SI Trade |
08:05:26 - 01-Jul-25 |
| Unknown* | 0 | $73.37 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | $73.39 | SI Trade |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | $73.37 | SI Trade |
08:05:07 - 01-Jul-25 |
| Unknown* | 0 | $73.36 | SI Trade |
08:04:58 - 01-Jul-25 |
| Buy* | 235 | $73.3382 | Suspected BUY Trade |
08:01:12 - 01-Jul-25 |
| Buy* | 2 | $73.33 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Unknown* | 0 | $73.32 | SI Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 0 | $73.33 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | $73.27 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | $73.27 | SI Trade |
08:00:15 - 01-Jul-25 |
| Buy* | 1 | $73.33 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | $73.33 | SI Trade |
08:00:15 - 01-Jul-25 |
| Sell* | 30 | $73.26 | Uncrossing Trade |
08:00:14 - 01-Jul-25 |
| Sell* | 30,401 | $73.00 | Uncrossing Trade |
16:35:19 - 30-Jun-25 |
| Sell* | 9 | $72.97 | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Sell* | 1 | $72.96 | SI Trade |
16:28:14 - 30-Jun-25 |
| Sell* | 1 | $72.97 | SI Trade |
16:27:19 - 30-Jun-25 |
| Buy* | 78 | $72.97 | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 100 | $72.97 | Automatic Execution |
16:24:25 - 30-Jun-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
16:20:44 - 30-Jun-25 |
| Unknown* | 0 | $72.97 | SI Trade |
16:13:30 - 30-Jun-25 |
| Buy* | 9 | $72.96 | SI Trade |
16:02:49 - 30-Jun-25 |
| Buy* | 242 | $72.96 | Automatic Execution |
15:51:44 - 30-Jun-25 |
| Unknown* | 0 | $72.78646 | SI Trade Currency Conversion |
15:45:24 - 30-Jun-25 |
| Sell* | 42 | $73.00 | Automatic Execution |
15:36:20 - 30-Jun-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
15:36:20 - 30-Jun-25 |
| Sell* | 40 | $73.01 | Automatic Execution |
15:34:07 - 30-Jun-25 |
| Buy* | 14 | $73.03 | Automatic Execution |
15:29:33 - 30-Jun-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
15:25:56 - 30-Jun-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
15:25:56 - 30-Jun-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
15:21:36 - 30-Jun-25 |
| Buy* | 285 | $73.04 | Automatic Execution |
15:11:20 - 30-Jun-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:55:52 - 30-Jun-25 |
| Buy* | 12 | $72.99 | Automatic Execution |
14:55:52 - 30-Jun-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:51:38 - 30-Jun-25 |
| Sell* | 80 | $72.93 | Automatic Execution |
14:48:41 - 30-Jun-25 |
| Sell* | 20 | $72.93 | Automatic Execution |
14:48:41 - 30-Jun-25 |
| Sell* | 94 | $72.93 | Automatic Execution |
14:48:41 - 30-Jun-25 |
| Sell* | 3 | $72.95 | Automatic Execution |
14:47:51 - 30-Jun-25 |
| Buy* | 137 | $72.98 | Automatic Execution |
14:45:39 - 30-Jun-25 |
| Sell* | 3 | $72.96 | Automatic Execution |
14:44:01 - 30-Jun-25 |
| Buy* | 23 | $72.98 | SI Trade |
14:40:55 - 30-Jun-25 |
| Sell* | 22,055 | $72.9501 | SI Trade |
14:40:24 - 30-Jun-25 |
| Sell* | 7 | $72.96 | Automatic Execution |
14:36:25 - 30-Jun-25 |
| Buy* | 69 | $72.97 | Automatic Execution |
14:36:06 - 30-Jun-25 |
| Sell* | 154 | $72.97 | Automatic Execution |
14:35:58 - 30-Jun-25 |
| Unknown* | 0 | $72.99 | SI Trade |
14:35:54 - 30-Jun-25 |
| Sell* | 3 | $72.98 | Automatic Execution |
14:35:22 - 30-Jun-25 |
| Sell* | 4,206 | $72.9869 | SI Trade |
14:34:49 - 30-Jun-25 |
| Sell* | 13 | $72.98 | Automatic Execution |
14:32:22 - 30-Jun-25 |
| Sell* | 8 | $73.00 | Automatic Execution |
14:31:59 - 30-Jun-25 |
| Sell* | 8 | $73.00 | Automatic Execution |
14:31:59 - 30-Jun-25 |
| Buy* | 1 | $73.03 | SI Trade |
14:31:39 - 30-Jun-25 |
| Buy* | 285 | $73.10 | Automatic Execution |
14:22:49 - 30-Jun-25 |
| Buy* | 285 | $73.07 | Automatic Execution |
14:08:55 - 30-Jun-25 |
| Buy* | 8 | $73.07 | SI Trade |
14:04:06 - 30-Jun-25 |
| Buy* | 1 | $73.06 | Automatic Execution |
14:00:00 - 30-Jun-25 |
| Buy* | 72 | $73.05 | Automatic Execution |
13:59:41 - 30-Jun-25 |
| Buy* | 28 | $73.05 | Automatic Execution |
13:59:19 - 30-Jun-25 |
| Buy* | 13 | $73.05 | Automatic Execution |
13:59:19 - 30-Jun-25 |
| Buy* | 41 | $73.05 | Automatic Execution |
13:59:00 - 30-Jun-25 |
| Buy* | 45 | $73.05 | Automatic Execution |
13:58:46 - 30-Jun-25 |
| Buy* | 48 | $73.05 | Automatic Execution |
13:58:25 - 30-Jun-25 |
| Buy* | 64 | $73.05 | Automatic Execution |
13:58:02 - 30-Jun-25 |
| Buy* | 76 | $73.05 | Automatic Execution |
13:57:32 - 30-Jun-25 |
| Buy* | 83 | $73.06 | Automatic Execution |
13:56:50 - 30-Jun-25 |
| Buy* | 105 | $73.06 | Automatic Execution |
13:55:08 - 30-Jun-25 |
| Buy* | 124 | $73.04 | Automatic Execution |
13:54:20 - 30-Jun-25 |
| Buy* | 83 | $73.06 | Automatic Execution |
13:53:37 - 30-Jun-25 |
| Buy* | 80 | $73.06 | Automatic Execution |
13:52:46 - 30-Jun-25 |
| Buy* | 86 | $73.05 | Automatic Execution |
13:51:56 - 30-Jun-25 |
| Buy* | 85 | $73.04 | Automatic Execution |
13:51:03 - 30-Jun-25 |
| Buy* | 83 | $73.04 | Automatic Execution |
13:50:10 - 30-Jun-25 |
| Sell* | 93 | $73.05 | Automatic Execution |
13:49:52 - 30-Jun-25 |
| Buy* | 130 | $73.06 | Automatic Execution |
13:49:19 - 30-Jun-25 |
| Sell* | 93 | $73.05 | Automatic Execution |
13:49:09 - 30-Jun-25 |
| Sell* | 83 | $73.07 | Automatic Execution |
13:45:49 - 30-Jun-25 |
| Sell* | 237 | $73.06 | Automatic Execution |
13:45:49 - 30-Jun-25 |
| Sell* | 41 | $73.06 | Automatic Execution |
13:45:49 - 30-Jun-25 |
| Sell* | 88 | $73.07 | Automatic Execution |
13:44:35 - 30-Jun-25 |
| Buy* | 132 | $73.07 | Automatic Execution |
13:43:58 - 30-Jun-25 |
| Unknown* | 0 | $73.07 | SI Trade |
13:43:27 - 30-Jun-25 |
| Sell* | 106 | $73.07 | Automatic Execution |
13:41:36 - 30-Jun-25 |
| Sell* | 118 | $73.07 | Automatic Execution |
13:40:22 - 30-Jun-25 |
| Sell* | 118 | $73.07 | Automatic Execution |
13:39:08 - 30-Jun-25 |
| Sell* | 82 | $73.06 | Automatic Execution |
13:37:27 - 30-Jun-25 |
| Sell* | 142 | $73.07 | Automatic Execution |
13:37:27 - 30-Jun-25 |
| Sell* | 117 | $73.06 | Automatic Execution |
13:37:27 - 30-Jun-25 |
| Buy* | 92 | $73.08 | Automatic Execution |
13:36:31 - 30-Jun-25 |
| Sell* | 155 | $73.07 | Automatic Execution |
13:34:12 - 30-Jun-25 |
| Buy* | 85 | $73.08 | Automatic Execution |
13:33:51 - 30-Jun-25 |
| Buy* | 88 | $73.10 | Automatic Execution |
13:32:59 - 30-Jun-25 |
| Sell* | 20 | $73.11 | Automatic Execution |
13:31:28 - 30-Jun-25 |
| Buy* | 84 | $73.12 | Automatic Execution |
13:31:10 - 30-Jun-25 |
| Buy* | 84 | $73.12 | Automatic Execution |
13:30:18 - 30-Jun-25 |
| Buy* | 82 | $73.11 | Automatic Execution |
13:29:26 - 30-Jun-25 |
| Buy* | 87 | $73.11 | Automatic Execution |
13:28:36 - 30-Jun-25 |
| Buy* | 85 | $73.11 | Automatic Execution |
13:27:41 - 30-Jun-25 |
| Buy* | 87 | $73.11 | Automatic Execution |
13:26:49 - 30-Jun-25 |
| Buy* | 181 | $73.11 | Automatic Execution |
13:24:52 - 30-Jun-25 |
| Sell* | 107 | $73.11 | Automatic Execution |
13:22:01 - 30-Jun-25 |
| Sell* | 829 | $73.1123 | Ordinary |
13:21:56 - 30-Jun-25 |
| Buy* | 116 | $73.12 | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Buy* | 285 | $73.14 | Automatic Execution |
13:20:24 - 30-Jun-25 |
| Sell* | 148 | $73.13 | Automatic Execution |
13:20:12 - 30-Jun-25 |
| Buy* | 146 | $73.12 | Automatic Execution |
13:17:36 - 30-Jun-25 |
| Buy* | 2 | $73.13 | Automatic Execution |
13:17:36 - 30-Jun-25 |
| Sell* | 3 | $73.13 | Automatic Execution |
13:16:25 - 30-Jun-25 |
| Sell* | 230 | $73.13 | Automatic Execution |
13:16:25 - 30-Jun-25 |
| Sell* | 38 | $73.13 | Automatic Execution |
13:16:25 - 30-Jun-25 |
| Sell* | 3 | $73.13 | Automatic Execution |
13:16:25 - 30-Jun-25 |
| Buy* | 93 | $73.14 | Automatic Execution |
13:16:22 - 30-Jun-25 |
| Buy* | 86 | $73.16 | Automatic Execution |
13:14:31 - 30-Jun-25 |
| Buy* | 92 | $73.16 | Automatic Execution |
13:13:37 - 30-Jun-25 |
| Buy* | 91 | $73.16 | Automatic Execution |
13:12:40 - 30-Jun-25 |
| Buy* | 89 | $73.16 | Automatic Execution |
13:11:44 - 30-Jun-25 |
| Unknown* | 0 | $73.13 | SI Trade |
13:10:49 - 30-Jun-25 |
| Buy* | 88 | $73.16 | Automatic Execution |
13:10:49 - 30-Jun-25 |
| Unknown* | 0 | $73.13 | SI Trade |
13:09:55 - 30-Jun-25 |
| Buy* | 92 | $73.16 | Automatic Execution |
13:09:55 - 30-Jun-25 |
| Buy* | 103 | $73.16 | Automatic Execution |
13:09:06 - 30-Jun-25 |
| Buy* | 116 | $73.16 | Automatic Execution |
13:08:11 - 30-Jun-25 |
| Buy* | 3 | $73.16 | Automatic Execution |
13:07:09 - 30-Jun-25 |
| Buy* | 128 | $73.16 | Automatic Execution |
13:07:09 - 30-Jun-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
13:06:08 - 30-Jun-25 |
| Sell* | 237 | $73.16 | Automatic Execution |
12:55:38 - 30-Jun-25 |
| Buy* | 285 | $73.18 | Automatic Execution |
12:54:58 - 30-Jun-25 |
| Sell* | 237 | $73.17 | Automatic Execution |
12:30:42 - 30-Jun-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
12:29:48 - 30-Jun-25 |
| Buy* | 2 | $73.19 | Automatic Execution |
12:29:48 - 30-Jun-25 |
| Buy* | 285 | $73.18 | Automatic Execution |
12:17:59 - 30-Jun-25 |
| Sell* | 3 | $73.15 | SI Trade |
12:15:31 - 30-Jun-25 |
| Unknown* | 0 | $73.18 | SI Trade |
12:15:31 - 30-Jun-25 |
| Buy* | 285 | $73.18 | Automatic Execution |
12:04:06 - 30-Jun-25 |
| Buy* | 10 | $73.19 | SI Trade |
12:01:42 - 30-Jun-25 |
| Unknown* | 0 | $73.19 | SI Trade |
11:59:35 - 30-Jun-25 |
| Unknown* | 0 | $73.18 | SI Trade |
11:56:06 - 30-Jun-25 |
| Sell* | 32 | $73.18 | Automatic Execution |
11:56:06 - 30-Jun-25 |
| Buy* | 17 | $73.19 | SI Trade |
11:53:12 - 30-Jun-25 |
| Buy* | 285 | $73.19 | Automatic Execution |
11:50:13 - 30-Jun-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
11:48:42 - 30-Jun-25 |
| Unknown* | 0 | $73.15 | SI Trade |
11:21:48 - 30-Jun-25 |
| Unknown* | 0 | $73.15 | SI Trade |
11:18:34 - 30-Jun-25 |
| Buy* | 120 | $73.14 | Automatic Execution |
11:16:05 - 30-Jun-25 |
| Unknown* | 0 | $73.14 | SI Trade |
11:15:33 - 30-Jun-25 |
| Unknown* | 0 | $73.13 | SI Trade |
11:14:10 - 30-Jun-25 |
| Unknown* | 0 | $73.13 | SI Trade |
10:25:20 - 30-Jun-25 |
| Unknown* | 0 | $73.14 | SI Trade |
10:24:46 - 30-Jun-25 |
| Unknown* | 0 | $73.11 | SI Trade |
10:14:45 - 30-Jun-25 |
| Buy* | 108 | $73.09 | Automatic Execution |
10:01:16 - 30-Jun-25 |
| Sell* | 20 | $73.08 | Automatic Execution |
09:44:20 - 30-Jun-25 |
| Buy* | 16 | $73.12 | SI Trade |
09:41:37 - 30-Jun-25 |
| Unknown* | 0 | $73.10 | SI Trade |
09:36:15 - 30-Jun-25 |
| Buy* | 1 | $73.11 | SI Trade |
09:23:54 - 30-Jun-25 |
| Sell* | 1 | $73.11 | SI Trade |
09:17:45 - 30-Jun-25 |
| Unknown* | 0 | $73.15 | SI Trade |
09:17:45 - 30-Jun-25 |
| Unknown* | 0 | $73.15 | SI Trade |
09:17:21 - 30-Jun-25 |
| Sell* | 3 | $73.11 | SI Trade |
09:17:21 - 30-Jun-25 |