Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.83 SI Trade
 16:29:25 - 02-Apr-26
Unknown* 0 $78.80 SI Trade
 16:27:55 - 02-Apr-26
Buy* 1 $78.80 SI Trade
 16:27:37 - 02-Apr-26
Unknown* 0 $78.76 SI Trade
 16:26:52 - 02-Apr-26
Buy* 99 $78.78 Automatic Execution
 16:26:35 - 02-Apr-26
Buy* 1 $78.76 Automatic Execution
 16:26:35 - 02-Apr-26
Buy* 1 $78.71 SI Trade
 16:23:03 - 02-Apr-26
Buy* 7 $78.73 SI Trade
 16:22:38 - 02-Apr-26
Buy* 6 $78.81 SI Trade
 16:22:06 - 02-Apr-26
Sell* 100 $78.68 SI Trade
 16:21:24 - 02-Apr-26
Sell* 6 $78.83 Automatic Execution
 16:20:13 - 02-Apr-26
Buy* 3 $78.86 SI Trade
 16:19:15 - 02-Apr-26
Unknown* 0 $78.87 SI Trade
 16:18:06 - 02-Apr-26
Sell* 6 $78.88 Automatic Execution
 16:17:16 - 02-Apr-26
Buy* 33 $78.84 SI Trade
 16:14:19 - 02-Apr-26
Unknown* 0 $78.80 SI Trade
 16:06:50 - 02-Apr-26
Buy* 59 $78.80 SI Trade
 16:06:47 - 02-Apr-26
Buy* 5 $78.88 Automatic Execution
 15:59:23 - 02-Apr-26
Sell* 7 $78.90 Automatic Execution
 15:58:30 - 02-Apr-26
Sell* 580 $78.8556 SI Trade
 15:56:41 - 02-Apr-26
Sell* 17 $78.78 SI Trade
 15:49:08 - 02-Apr-26
Sell* 10 $78.86 Automatic Execution
 15:46:39 - 02-Apr-26
Sell* 14 $78.94 Automatic Execution
 15:46:00 - 02-Apr-26
Unknown* 0 $78.96434 SI Trade
Currency Conversion
 15:45:54 - 02-Apr-26
Sell* 509 $78.89 Automatic Execution
 15:44:06 - 02-Apr-26
Sell* 383 $78.89 Automatic Execution
 15:44:06 - 02-Apr-26
Buy* 10 $79.02 Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 150 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Buy* 75 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Buy* 150 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Buy* 10 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Buy* 75 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Buy* 75 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Buy* 75 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Buy* 75 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Buy* 75 $79.22 Automatic Execution
 15:37:46 - 02-Apr-26
Unknown* 0 $79.36 SI Trade
 15:36:54 - 02-Apr-26
Unknown* 0 $78.31 SI Trade
 15:31:17 - 02-Apr-26
Sell* 10 $78.30 Automatic Execution
 15:29:46 - 02-Apr-26
Unknown* 0 $78.34 SI Trade
 15:29:43 - 02-Apr-26
Buy* 237 $78.31 Automatic Execution
 15:26:32 - 02-Apr-26
Sell* 120 $78.25 Automatic Execution
 15:25:47 - 02-Apr-26
Sell* 39 $78.20 Automatic Execution
 15:17:00 - 02-Apr-26
Sell* 4 $78.20 SI Trade
 15:16:55 - 02-Apr-26
Unknown* 0 $78.28 SI Trade
 15:16:44 - 02-Apr-26
Buy* 15 $78.28 SI Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $78.21 SI Trade
 15:15:22 - 02-Apr-26
Sell* 25 $78.17 Automatic Execution
 15:14:47 - 02-Apr-26
Unknown* 0 $78.25 SI Trade
 15:08:18 - 02-Apr-26
Unknown* 0 $78.26 SI Trade
 15:07:53 - 02-Apr-26
Sell* 5 $78.19 Automatic Execution
 15:02:54 - 02-Apr-26
Buy* 4 $78.24 SI Trade
 15:01:37 - 02-Apr-26
Unknown* 4 $78.24 OTC Trade
 15:01:37 - 02-Apr-26
Buy* 300 $78.24 Automatic Execution
 14:59:57 - 02-Apr-26
Buy* 5 $78.24 Automatic Execution
 14:59:50 - 02-Apr-26
Sell* 1 $78.09 SI Trade
 14:53:34 - 02-Apr-26
Sell* 8 $78.10 Automatic Execution
 14:53:19 - 02-Apr-26
Sell* 499 $78.10 Automatic Execution
 14:53:19 - 02-Apr-26
Buy* 105 $77.99 Automatic Execution
 14:49:53 - 02-Apr-26
Sell* 23 $77.95 Automatic Execution
 14:48:38 - 02-Apr-26
Buy* 3 $78.00 Automatic Execution
 14:47:27 - 02-Apr-26
Buy* 1,122 $77.91 Automatic Execution
 14:46:09 - 02-Apr-26
Buy* 75 $77.91 Automatic Execution
 14:46:09 - 02-Apr-26
Buy* 75 $77.91 Automatic Execution
 14:46:09 - 02-Apr-26
Buy* 75 $77.91 Automatic Execution
 14:46:09 - 02-Apr-26
Buy* 75 $77.91 Automatic Execution
 14:46:07 - 02-Apr-26
Sell* 39 $77.82 Automatic Execution
 14:43:15 - 02-Apr-26
Sell* 6 $77.85 Automatic Execution
 14:42:22 - 02-Apr-26
Buy* 1 $77.91 Automatic Execution
 14:36:08 - 02-Apr-26
Sell* 10 $77.88 Automatic Execution
 14:35:44 - 02-Apr-26
Sell* 67 $77.88 Automatic Execution
 14:35:44 - 02-Apr-26
Sell* 6 $77.90 Automatic Execution
 14:35:11 - 02-Apr-26
Buy* 77 $77.92 Automatic Execution
 14:30:23 - 02-Apr-26
Buy* 17 $77.92 Automatic Execution
 14:29:56 - 02-Apr-26
Buy* 42 $77.82 Automatic Execution
 14:27:14 - 02-Apr-26
Buy* 33 $77.82 Automatic Execution
 14:27:14 - 02-Apr-26
Buy* 150 $77.82 Automatic Execution
 14:27:14 - 02-Apr-26
Buy* 225 $77.82 Automatic Execution
 14:27:14 - 02-Apr-26
Buy* 367 $77.82 Automatic Execution
 14:26:22 - 02-Apr-26
Buy* 77 $77.79 Automatic Execution
 14:21:56 - 02-Apr-26
Sell* 10 $77.68 Automatic Execution
 14:17:24 - 02-Apr-26
Unknown* 0 $77.75 SI Trade
 14:14:16 - 02-Apr-26
Buy* 12 $77.76 SI Trade
 14:10:45 - 02-Apr-26
Buy* 6 $77.79 Automatic Execution
 14:10:13 - 02-Apr-26
Sell* 10 $77.75 Automatic Execution
 14:05:00 - 02-Apr-26
Sell* 22 $77.75 Automatic Execution
 14:05:00 - 02-Apr-26
Buy* 120 $77.74 SI Trade
 14:03:49 - 02-Apr-26
Unknown* 120 $77.74 OTC Trade
 14:03:49 - 02-Apr-26
Sell* 6 $77.72 Automatic Execution
 14:02:54 - 02-Apr-26
Sell* 3 $77.72 Automatic Execution
 14:02:54 - 02-Apr-26
Buy* 410 $77.75 Automatic Execution
 14:02:25 - 02-Apr-26
Buy* 452 $77.74 Automatic Execution
 14:01:44 - 02-Apr-26
Buy* 6 $77.81 Automatic Execution
 13:51:18 - 02-Apr-26
Buy* 4 $77.73 Automatic Execution
 13:43:10 - 02-Apr-26
Buy* 2 $77.75 Automatic Execution
 13:41:06 - 02-Apr-26
Buy* 5 $77.63 Automatic Execution
 13:21:35 - 02-Apr-26
Unknown* 0 $77.61 SI Trade
 13:20:51 - 02-Apr-26
Sell* 26 $77.53 Automatic Execution
 13:12:03 - 02-Apr-26
Buy* 6 $77.56 SI Trade
 13:11:19 - 02-Apr-26
Buy* 1 $77.58 Automatic Execution
 13:00:57 - 02-Apr-26
Sell* 5 $77.58 Automatic Execution
 13:00:22 - 02-Apr-26
Buy* 112 $77.67 Automatic Execution
 12:51:13 - 02-Apr-26
Buy* 48 $77.67 Automatic Execution
 12:51:13 - 02-Apr-26
Sell* 6 $77.68 Automatic Execution
 12:37:32 - 02-Apr-26
Unknown* 0 $77.92503 SI Trade
Currency Conversion
 12:15:41 - 02-Apr-26
Sell* 130 $77.77155 SI Trade
 12:12:25 - 02-Apr-26
Unknown* 0 $77.80 SI Trade
 12:10:29 - 02-Apr-26
Buy* 2 $77.82 SI Trade
 12:10:20 - 02-Apr-26
Buy* 252 $77.80366 Ordinary
 12:08:29 - 02-Apr-26
Sell* 3 $77.80 Automatic Execution
 12:07:03 - 02-Apr-26
Sell* 51 $77.81 Automatic Execution
 12:06:41 - 02-Apr-26
Sell* 5 $77.85 Automatic Execution
 12:05:25 - 02-Apr-26
Buy* 14 $77.88 Automatic Execution
 11:57:02 - 02-Apr-26
Buy* 4 $77.89 SI Trade
 11:43:27 - 02-Apr-26
Buy* 1 $77.80 Automatic Execution
 11:31:23 - 02-Apr-26
Unknown* 0 $77.84 SI Trade
 11:18:36 - 02-Apr-26
Buy* 1 $77.84 SI Trade
 11:18:20 - 02-Apr-26
Buy* 2 $77.84 Automatic Execution
 11:18:20 - 02-Apr-26
Buy* 459 $77.82 Automatic Execution
 11:16:24 - 02-Apr-26
Buy* 1 $77.83 Automatic Execution
 11:16:02 - 02-Apr-26
Unknown* 0 $77.92 SI Trade
 11:11:13 - 02-Apr-26
Buy* 41 $77.92 SI Trade
 11:11:11 - 02-Apr-26
Sell* 4 $77.94 Automatic Execution
 11:07:57 - 02-Apr-26
Sell* 1 $77.91 SI Trade
 11:07:39 - 02-Apr-26
Sell* 6 $77.97 Automatic Execution
 11:06:14 - 02-Apr-26
Buy* 484 $77.96 Automatic Execution
 11:05:14 - 02-Apr-26
Buy* 484 $77.96 Automatic Execution
 11:05:14 - 02-Apr-26
Buy* 45 $77.97 Automatic Execution
 10:59:49 - 02-Apr-26
Sell* 6 $77.94 Automatic Execution
 10:49:34 - 02-Apr-26
Buy* 425 $77.92 Automatic Execution
 10:48:14 - 02-Apr-26
Buy* 6 $77.95 Automatic Execution
 10:38:37 - 02-Apr-26
Buy* 298 $78.00 Suspected BUY Trade
 10:32:25 - 02-Apr-26
Buy* 1 $77.92 Automatic Execution
 10:17:57 - 02-Apr-26
Sell* 60 $77.91 Automatic Execution
 10:15:32 - 02-Apr-26
Buy* 7 $78.02 SI Trade
 10:04:07 - 02-Apr-26
Unknown* 0 $77.99 SI Trade
 10:02:14 - 02-Apr-26
Sell* 5 $77.99 Automatic Execution
 10:02:14 - 02-Apr-26
Sell* 6 $78.00 Automatic Execution
 09:59:32 - 02-Apr-26
Sell* 27 $78.00 Automatic Execution
 09:59:32 - 02-Apr-26
Sell* 75 $78.00 Automatic Execution
 09:59:32 - 02-Apr-26
Buy* 470 $78.00 Automatic Execution
 09:56:00 - 02-Apr-26
Sell* 480 $77.98 SI Trade
 09:55:15 - 02-Apr-26
Sell* 184 $77.98 Automatic Execution
 09:55:15 - 02-Apr-26
Sell* 10 $77.96 SI Trade
 09:50:15 - 02-Apr-26
Sell* 5 $78.03 Automatic Execution
 09:40:18 - 02-Apr-26
Buy* 450 $78.01 Automatic Execution
 09:38:20 - 02-Apr-26
Buy* 2 $78.04 SI Trade
 09:36:22 - 02-Apr-26
Buy* 14 $78.06 Automatic Execution
 09:33:00 - 02-Apr-26
Sell* 458 $78.02 Automatic Execution
 09:30:51 - 02-Apr-26
Sell* 16 $78.01 Automatic Execution
 09:30:29 - 02-Apr-26
Buy* 102 $78.00 Automatic Execution
 09:30:20 - 02-Apr-26
Buy* 342 $78.00 Automatic Execution
 09:30:20 - 02-Apr-26
Buy* 433 $78.00 Automatic Execution
 09:30:16 - 02-Apr-26
Buy* 19 $77.9885 Suspected BUY Trade
 09:29:56 - 02-Apr-26
Buy* 208 $77.98 Automatic Execution
 09:29:54 - 02-Apr-26
Buy* 208 $77.98 Automatic Execution
 09:29:53 - 02-Apr-26
Sell* 624 $77.99 Automatic Execution
 09:29:48 - 02-Apr-26
Sell* 5 $77.98 Automatic Execution
 09:23:47 - 02-Apr-26
Sell* 60 $77.95 Automatic Execution
 09:21:30 - 02-Apr-26
Sell* 16 $78.01 Automatic Execution
 09:09:25 - 02-Apr-26
Buy* 23 $78.02 Automatic Execution
 09:03:36 - 02-Apr-26
Buy* 133 $78.02 Automatic Execution
 09:03:36 - 02-Apr-26
Buy* 192 $78.02 Automatic Execution
 09:03:36 - 02-Apr-26
Sell* 16 $78.02 Automatic Execution
 09:03:36 - 02-Apr-26
Buy* 430 $78.03 Automatic Execution
 09:03:30 - 02-Apr-26
Buy* 284 $78.02 Automatic Execution
 09:03:22 - 02-Apr-26
Buy* 491 $78.02 Automatic Execution
 09:03:22 - 02-Apr-26
Buy* 472 $78.02 Automatic Execution
 09:03:16 - 02-Apr-26
Buy* 140 $78.03 Automatic Execution
 09:03:08 - 02-Apr-26
Buy* 348 $78.03 Automatic Execution
 09:03:08 - 02-Apr-26
Buy* 427 $78.03 Automatic Execution
 09:03:04 - 02-Apr-26
Sell* 5 $78.03 Automatic Execution
 09:02:01 - 02-Apr-26
Buy* 20 $78.08 Automatic Execution
 09:00:55 - 02-Apr-26
Buy* 100 $78.08 Automatic Execution
 09:00:19 - 02-Apr-26
Unknown* 0 $78.08 SI Trade
 09:00:15 - 02-Apr-26
Buy* 650 $78.08 Automatic Execution
 08:59:39 - 02-Apr-26
Sell* 20 $78.04 Automatic Execution
 08:59:15 - 02-Apr-26
Sell* 9 $78.05 Automatic Execution
 08:59:15 - 02-Apr-26
Buy* 484 $78.06 Automatic Execution
 08:58:43 - 02-Apr-26
Buy* 484 $78.06 Automatic Execution
 08:58:43 - 02-Apr-26
Sell* 19 $78.04 Automatic Execution
 08:57:12 - 02-Apr-26
Sell* 416 $78.04 Automatic Execution
 08:57:12 - 02-Apr-26
Sell* 75 $78.04 Automatic Execution
 08:57:12 - 02-Apr-26
Buy* 208 $78.01 Automatic Execution
 08:56:22 - 02-Apr-26
Buy* 477 $78.01 Automatic Execution
 08:56:22 - 02-Apr-26
Buy* 434 $78.01 Automatic Execution
 08:56:16 - 02-Apr-26
Buy* 208 $78.00 Automatic Execution
 08:56:14 - 02-Apr-26
Buy* 9 $78.01 Automatic Execution
 08:56:08 - 02-Apr-26
Buy* 426 $78.01 Automatic Execution
 08:56:08 - 02-Apr-26
Buy* 1 $78.01 SI Trade
 08:54:07 - 02-Apr-26
Buy* 1 $78.01 SI Trade
 08:52:12 - 02-Apr-26
Sell* 200 $77.92 SI Trade
 08:42:58 - 02-Apr-26
Buy* 10 $77.97 Automatic Execution
 08:42:53 - 02-Apr-26
Unknown* 0 $77.90 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 $77.90 SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 $77.90 SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 $77.90 SI Trade
 08:34:55 - 02-Apr-26
Buy* 1 $77.90 SI Trade
 08:34:51 - 02-Apr-26
Buy* 75 $77.90 Automatic Execution
 08:32:46 - 02-Apr-26
Unknown* 0 $77.89 SI Trade
 08:32:06 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50