| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $79.09 | Automatic Execution |
16:29:26 - 16-Dec-25 |
| Buy* | 46 | $79.09 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Unknown* | 0 | $79.09 | SI Trade |
16:27:52 - 16-Dec-25 |
| Unknown* | 0 | $79.07 | SI Trade |
16:24:28 - 16-Dec-25 |
| Sell* | 130 | $79.11 | Automatic Execution |
16:20:26 - 16-Dec-25 |
| Unknown* | 0 | $79.16 | SI Trade |
16:19:50 - 16-Dec-25 |
| Unknown* | 0 | $79.08 | SI Trade |
16:17:15 - 16-Dec-25 |
| Sell* | 3 | $79.08 | Automatic Execution |
16:17:14 - 16-Dec-25 |
| Unknown* | 0 | $79.17 | SI Trade |
16:11:44 - 16-Dec-25 |
| Unknown* | 0 | $79.18 | SI Trade |
16:10:28 - 16-Dec-25 |
| Buy* | 204 | $79.19 | Automatic Execution |
16:09:23 - 16-Dec-25 |
| Unknown* | 0 | $79.20 | SI Trade |
16:08:50 - 16-Dec-25 |
| Unknown* | 0 | $79.18 | SI Trade |
16:08:10 - 16-Dec-25 |
| Sell* | 75 | $79.18 | Automatic Execution |
16:08:10 - 16-Dec-25 |
| Unknown* | 0 | $79.23 | SI Trade |
16:04:23 - 16-Dec-25 |
| Sell* | 204 | $79.23 | Automatic Execution |
16:04:22 - 16-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
16:04:22 - 16-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
16:04:04 - 16-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
16:04:04 - 16-Dec-25 |
| Sell* | 18 | $79.23 | Automatic Execution |
16:04:04 - 16-Dec-25 |
| Sell* | 2 | $79.23 | Automatic Execution |
16:04:04 - 16-Dec-25 |
| Sell* | 44 | $79.2175 | Negotiated Trade |
16:02:11 - 16-Dec-25 |
| Unknown* | 0 | $79.28 | SI Trade |
15:56:36 - 16-Dec-25 |
| Buy* | 2 | $79.21 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Buy* | 98 | $79.1399 | SI Trade |
15:51:15 - 16-Dec-25 |
| Unknown* | 0 | $79.23 | SI Trade |
15:45:56 - 16-Dec-25 |
| Unknown* | 0 | $79.04215 | SI Trade Currency Conversion |
15:45:06 - 16-Dec-25 |
| Buy* | 31 | $79.18 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Unknown* | 0 | $79.11 | SI Trade |
15:42:57 - 16-Dec-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
15:40:25 - 16-Dec-25 |
| Buy* | 217 | $79.15 | Automatic Execution |
15:31:53 - 16-Dec-25 |
| Buy* | 10 | $79.15 | Automatic Execution |
15:31:53 - 16-Dec-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
15:31:07 - 16-Dec-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
15:31:07 - 16-Dec-25 |
| Buy* | 1,127 | $79.0161 | SI Trade |
15:26:11 - 16-Dec-25 |
| Buy* | 2 | $79.03 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Unknown* | 0 | $79.03 | SI Trade |
15:25:32 - 16-Dec-25 |
| Unknown* | 0 | $79.04 | SI Trade |
15:25:31 - 16-Dec-25 |
| Buy* | 20 | $79.19 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Buy* | 30 | $79.19 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Sell* | 1 | $79.24 | Automatic Execution |
15:13:19 - 16-Dec-25 |
| Unknown* | 0 | $79.24 | SI Trade |
15:12:55 - 16-Dec-25 |
| Unknown* | 0 | $79.30 | SI Trade |
15:12:09 - 16-Dec-25 |
| Sell* | 170 | $79.30 | Automatic Execution |
15:12:08 - 16-Dec-25 |
| Unknown* | 0 | $79.31 | SI Trade |
15:12:08 - 16-Dec-25 |
| Unknown* | 0 | $79.31 | SI Trade |
15:10:57 - 16-Dec-25 |
| Sell* | 217 | $79.31 | Automatic Execution |
15:10:56 - 16-Dec-25 |
| Sell* | 10 | $79.31 | Automatic Execution |
15:10:50 - 16-Dec-25 |
| Sell* | 10 | $79.31 | Automatic Execution |
15:10:50 - 16-Dec-25 |
| Sell* | 15 | $79.31 | Automatic Execution |
15:10:50 - 16-Dec-25 |
| Sell* | 5 | $79.31 | Automatic Execution |
15:10:50 - 16-Dec-25 |
| Unknown* | 0 | $79.39 | SI Trade |
15:09:34 - 16-Dec-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 2 | $79.32 | Automatic Execution |
15:05:10 - 16-Dec-25 |
| Buy* | 10 | $79.27 | Automatic Execution |
15:04:03 - 16-Dec-25 |
| Buy* | 267 | $79.27 | Automatic Execution |
15:04:03 - 16-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:04:03 - 16-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:04:03 - 16-Dec-25 |
| Sell* | 10 | $79.37 | Automatic Execution |
15:02:02 - 16-Dec-25 |
| Sell* | 26 | $79.40 | Automatic Execution |
15:01:56 - 16-Dec-25 |
| Buy* | 4 | $79.44 | Automatic Execution |
14:59:50 - 16-Dec-25 |
| Sell* | 9 | $79.40 | Automatic Execution |
14:59:50 - 16-Dec-25 |
| Buy* | 10 | $79.43 | Automatic Execution |
14:58:22 - 16-Dec-25 |
| Sell* | 170 | $79.40 | Negotiated Trade |
14:57:39 - 16-Dec-25 |
| Buy* | 70 | $79.44 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Buy* | 10 | $79.44 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Buy* | 30 | $79.44 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Buy* | 48 | $79.42 | Automatic Execution |
14:53:01 - 16-Dec-25 |
| Buy* | 130 | $79.31 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 10 | $79.31 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 140 | $79.21 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Sell* | 3 | $79.26 | Automatic Execution |
14:45:11 - 16-Dec-25 |
| Unknown* | 1,507 | $79.186 | OTC Trade |
14:42:50 - 16-Dec-25 |
| Sell* | 46 | $79.37 | Automatic Execution |
14:38:19 - 16-Dec-25 |
| Sell* | 11 | $79.37 | Automatic Execution |
14:38:19 - 16-Dec-25 |
| Buy* | 1 | $79.40 | Automatic Execution |
14:38:09 - 16-Dec-25 |
| Buy* | 69 | $79.39 | Automatic Execution |
14:36:09 - 16-Dec-25 |
| Sell* | 4 | $79.40 | Automatic Execution |
14:36:09 - 16-Dec-25 |
| Unknown* | 2,340 | $79.3848 | OTC Trade |
14:31:27 - 16-Dec-25 |
| Sell* | 69 | $79.39 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Buy* | 69 | $79.45 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 15 | $79.38 | Automatic Execution |
14:14:43 - 16-Dec-25 |
| Unknown* | 0 | $79.45 | SI Trade |
14:08:13 - 16-Dec-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
14:02:30 - 16-Dec-25 |
| Sell* | 7 | $79.51 | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Sell* | 10 | $79.51 | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Sell* | 10 | $79.51 | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Unknown* | 0 | $79.59 | SI Trade |
13:31:58 - 16-Dec-25 |
| Buy* | 50 | $79.60 | Automatic Execution |
13:30:20 - 16-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
13:27:57 - 16-Dec-25 |
| Sell* | 10 | $79.52 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Unknown* | 0 | $79.49 | SI Trade |
13:14:30 - 16-Dec-25 |
| Buy* | 1 | $79.50 | Automatic Execution |
13:10:52 - 16-Dec-25 |
| Sell* | 50 | $79.49 | Automatic Execution |
13:03:03 - 16-Dec-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
13:03:03 - 16-Dec-25 |
| Sell* | 10 | $79.49 | Automatic Execution |
13:03:03 - 16-Dec-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
13:03:03 - 16-Dec-25 |
| Buy* | 18 | $79.52 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 55 | $79.50 | Automatic Execution |
12:44:37 - 16-Dec-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
12:44:37 - 16-Dec-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
12:44:37 - 16-Dec-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
12:44:37 - 16-Dec-25 |
| Unknown* | 0 | $79.50 | SI Trade |
12:27:04 - 16-Dec-25 |
| Unknown* | 0 | $79.44 | SI Trade |
12:26:10 - 16-Dec-25 |
| Buy* | 1 | $79.50 | SI Trade |
12:23:34 - 16-Dec-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
12:09:38 - 16-Dec-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
12:05:35 - 16-Dec-25 |
| Unknown* | 0 | $79.45 | SI Trade |
12:04:28 - 16-Dec-25 |
| Sell* | 581 | $79.38 | Automatic Execution |
12:03:14 - 16-Dec-25 |
| Sell* | 19 | $79.39 | Automatic Execution |
12:03:14 - 16-Dec-25 |
| Unknown* | 0 | $79.37 | SI Trade |
11:41:55 - 16-Dec-25 |
| Buy* | 133 | $79.3411 | Suspected BUY Trade |
11:27:48 - 16-Dec-25 |
| Buy* | 44 | $79.35 | Automatic Execution |
11:05:20 - 16-Dec-25 |
| Buy* | 36 | $79.34 | Automatic Execution |
11:05:20 - 16-Dec-25 |
| Buy* | 4 | $79.40 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Unknown* | 0 | $79.35 | SI Trade |
10:34:30 - 16-Dec-25 |
| Unknown* | 0 | $79.28 | SI Trade |
10:12:26 - 16-Dec-25 |
| Buy* | 550 | $79.2741 | SI Trade |
10:10:32 - 16-Dec-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
10:03:30 - 16-Dec-25 |
| Buy* | 190 | $79.2625 | Suspected BUY Trade |
09:55:08 - 16-Dec-25 |
| Unknown* | 0 | $79.27 | SI Trade |
09:50:17 - 16-Dec-25 |
| Sell* | 160 | $79.30 | Automatic Execution |
09:49:58 - 16-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 352 | $79.35 | Automatic Execution |
09:38:57 - 16-Dec-25 |
| Unknown* | 0 | $79.37 | SI Trade |
09:28:46 - 16-Dec-25 |
| Buy* | 2 | $79.40 | Automatic Execution |
09:20:24 - 16-Dec-25 |
| Sell* | 40 | $79.36 | Automatic Execution |
09:20:00 - 16-Dec-25 |
| Sell* | 307 | $79.36 | Automatic Execution |
09:20:00 - 16-Dec-25 |
| Sell* | 53 | $79.36 | Automatic Execution |
09:20:00 - 16-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
09:19:51 - 16-Dec-25 |
| Buy* | 8 | $79.40 | Automatic Execution |
09:19:51 - 16-Dec-25 |
| Buy* | 40 | $79.40 | Automatic Execution |
09:19:51 - 16-Dec-25 |
| Buy* | 130 | $79.40 | Automatic Execution |
09:19:51 - 16-Dec-25 |
| Buy* | 24 | $79.40 | Automatic Execution |
09:19:51 - 16-Dec-25 |
| Buy* | 66 | $79.40 | Automatic Execution |
09:19:51 - 16-Dec-25 |
| Sell* | 30 | $79.35 | Automatic Execution |
09:19:42 - 16-Dec-25 |
| Sell* | 190 | $79.35 | Automatic Execution |
09:19:42 - 16-Dec-25 |
| Sell* | 68 | $79.36 | Automatic Execution |
09:19:42 - 16-Dec-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
09:18:24 - 16-Dec-25 |
| Buy* | 162 | $79.40 | Automatic Execution |
09:16:00 - 16-Dec-25 |
| Buy* | 170 | $79.40 | Automatic Execution |
09:15:58 - 16-Dec-25 |
| Buy* | 68 | $79.39 | Automatic Execution |
09:15:58 - 16-Dec-25 |
| Sell* | 298 | $79.36 | Automatic Execution |
09:14:07 - 16-Dec-25 |
| Sell* | 99 | $79.36 | Automatic Execution |
09:14:07 - 16-Dec-25 |
| Sell* | 3 | $79.37 | Automatic Execution |
09:14:07 - 16-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
09:09:49 - 16-Dec-25 |
| Sell* | 1 | $79.34 | SI Trade |
09:09:36 - 16-Dec-25 |
| Unknown* | 0 | $79.37 | SI Trade |
09:09:11 - 16-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
09:07:35 - 16-Dec-25 |
| Buy* | 20 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 20 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 20 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 70 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 112 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Buy* | 98 | $79.37 | Automatic Execution |
09:07:34 - 16-Dec-25 |
| Sell* | 315 | $79.33 | Automatic Execution |
09:07:27 - 16-Dec-25 |
| Sell* | 85 | $79.33 | Automatic Execution |
09:07:27 - 16-Dec-25 |
| Buy* | 150 | $79.36 | Automatic Execution |
09:05:57 - 16-Dec-25 |
| Buy* | 166 | $79.36 | Automatic Execution |
09:05:57 - 16-Dec-25 |
| Buy* | 84 | $79.36 | Automatic Execution |
09:05:57 - 16-Dec-25 |
| Buy* | 1 | $79.35 | Automatic Execution |
09:01:56 - 16-Dec-25 |
| Sell* | 140 | $79.32 | Automatic Execution |
08:58:59 - 16-Dec-25 |
| Sell* | 206 | $79.32 | Automatic Execution |
08:58:59 - 16-Dec-25 |
| Sell* | 54 | $79.32 | Automatic Execution |
08:58:59 - 16-Dec-25 |
| Buy* | 20 | $79.37 | Automatic Execution |
08:56:00 - 16-Dec-25 |
| Buy* | 20 | $79.37 | Automatic Execution |
08:56:00 - 16-Dec-25 |
| Buy* | 140 | $79.37 | Automatic Execution |
08:56:00 - 16-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
08:56:00 - 16-Dec-25 |
| Buy* | 92 | $79.37 | Automatic Execution |
08:56:00 - 16-Dec-25 |
| Buy* | 118 | $79.37 | Automatic Execution |
08:56:00 - 16-Dec-25 |
| Buy* | 54 | $79.35 | Automatic Execution |
08:54:12 - 16-Dec-25 |
| Sell* | 170 | $79.28 | Automatic Execution |
08:48:02 - 16-Dec-25 |
| Sell* | 112 | $79.28 | Automatic Execution |
08:48:02 - 16-Dec-25 |
| Sell* | 118 | $79.28 | Automatic Execution |
08:48:02 - 16-Dec-25 |
| Buy* | 371 | $79.33 | Automatic Execution |
08:48:02 - 16-Dec-25 |
| Buy* | 29 | $79.33 | Automatic Execution |
08:48:02 - 16-Dec-25 |
| Unknown* | 0 | $79.33 | SI Trade |
08:47:07 - 16-Dec-25 |
| Sell* | 282 | $79.29 | Automatic Execution |
08:46:01 - 16-Dec-25 |
| Sell* | 118 | $79.29 | Automatic Execution |
08:46:01 - 16-Dec-25 |
| Buy* | 82 | $79.38 | Automatic Execution |
08:45:04 - 16-Dec-25 |
| Buy* | 118 | $79.37 | Automatic Execution |
08:45:04 - 16-Dec-25 |
| Unknown* | 0 | $79.31 | SI Trade |
08:44:46 - 16-Dec-25 |
| Buy* | 121 | $79.31 | Automatic Execution |
08:43:09 - 16-Dec-25 |
| Buy* | 79 | $79.30 | Automatic Execution |
08:43:09 - 16-Dec-25 |
| Buy* | 282 | $79.31 | Automatic Execution |
08:41:08 - 16-Dec-25 |
| Buy* | 118 | $79.31 | Automatic Execution |
08:41:08 - 16-Dec-25 |
| Sell* | 279 | $79.23 | Automatic Execution |
08:41:08 - 16-Dec-25 |
| Sell* | 118 | $79.25 | Automatic Execution |
08:41:08 - 16-Dec-25 |