| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | $76.39 | Uncrossing Trade |
16:35:09 - 19-Sep-25 |
| Buy* | 2 | $76.44 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Buy* | 2 | $76.44 | Automatic Execution |
16:27:33 - 19-Sep-25 |
| Buy* | 11 | $76.47 | Automatic Execution |
16:20:40 - 19-Sep-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
16:17:26 - 19-Sep-25 |
| Sell* | 727 | $76.44689 | SI Trade |
16:09:00 - 19-Sep-25 |
| Buy* | 6 | $76.48 | SI Trade |
16:08:55 - 19-Sep-25 |
| Unknown* | 0 | $76.48 | SI Trade |
16:08:53 - 19-Sep-25 |
| Buy* | 2 | $76.47 | SI Trade |
16:06:20 - 19-Sep-25 |
| Unknown* | 0 | $76.52 | SI Trade |
15:58:48 - 19-Sep-25 |
| Sell* | 70 | $76.50 | Automatic Execution |
15:55:57 - 19-Sep-25 |
| Buy* | 55 | $76.52 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 0 | $76.51 | SI Trade |
15:50:21 - 19-Sep-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:50:21 - 19-Sep-25 |
| Unknown* | 0 | $76.71465 | SI Trade Currency Conversion |
15:45:39 - 19-Sep-25 |
| Sell* | 35 | $76.50 | Automatic Execution |
15:41:40 - 19-Sep-25 |
| Sell* | 10 | $76.56 | Automatic Execution |
15:38:03 - 19-Sep-25 |
| Buy* | 1 | $76.59 | SI Trade |
15:35:09 - 19-Sep-25 |
| Buy* | 5 | $76.59 | SI Trade |
15:34:31 - 19-Sep-25 |
| Sell* | 1,843 | $76.56 | Automatic Execution |
15:33:40 - 19-Sep-25 |
| Sell* | 1,843 | $76.53 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 0 | $76.55 | SI Trade |
15:29:18 - 19-Sep-25 |
| Buy* | 3 | $76.58 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 28 | $76.55 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 2 | $76.59 | SI Trade |
15:18:09 - 19-Sep-25 |
| Buy* | 106 | $76.59 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 0 | $76.59 | SI Trade |
15:16:04 - 19-Sep-25 |
| Buy* | 18 | $76.59 | SI Trade |
15:16:04 - 19-Sep-25 |
| Unknown* | 18 | $76.564 | OTC Trade |
15:15:46 - 19-Sep-25 |
| Buy* | 17 | $76.59 | Automatic Execution |
15:14:50 - 19-Sep-25 |
| Sell* | 3,756 | $76.6098 | SI Trade |
15:08:40 - 19-Sep-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
15:05:39 - 19-Sep-25 |
| Sell* | 2 | $76.58 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 6 | $76.58 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 77 | $76.58 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 0 | $76.59 | SI Trade |
15:02:46 - 19-Sep-25 |
| Unknown* | 0 | $76.62 | SI Trade |
15:02:08 - 19-Sep-25 |
| Unknown* | 2,607 | $76.5937 | OTC Trade |
14:59:13 - 19-Sep-25 |
| Sell* | 2 | $76.58 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 156 | $76.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 80 | $76.63 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 80 | $76.58 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 1 | $76.57 | SI Trade |
14:43:16 - 19-Sep-25 |
| Unknown* | 0 | $76.62 | SI Trade |
14:40:13 - 19-Sep-25 |
| Sell* | 12 | $76.56 | Automatic Execution |
14:38:24 - 19-Sep-25 |
| Buy* | 65 | $76.60 | SI Trade |
14:37:36 - 19-Sep-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 19 | $76.70 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 50 | $76.64 | Automatic Execution |
14:13:06 - 19-Sep-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:12:45 - 19-Sep-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
14:11:50 - 19-Sep-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
14:11:50 - 19-Sep-25 |
| Unknown* | 0 | $76.60 | SI Trade |
13:55:27 - 19-Sep-25 |
| Sell* | 6 | $76.60 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 40 | $76.60 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 13 | $76.59 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 0 | $76.56 | SI Trade |
13:24:37 - 19-Sep-25 |
| Unknown* | 0 | $76.56 | SI Trade |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 0 | $76.57 | SI Trade |
12:57:59 - 19-Sep-25 |
| Unknown* | 0 | $76.57 | SI Trade |
12:49:11 - 19-Sep-25 |
| Buy* | 1 | $76.56 | SI Trade |
12:34:03 - 19-Sep-25 |
| Buy* | 2 | $76.56 | SI Trade |
12:34:01 - 19-Sep-25 |
| Unknown* | 0 | $76.54 | SI Trade |
12:31:00 - 19-Sep-25 |
| Buy* | 2 | $76.54 | SI Trade |
12:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.55 | SI Trade |
12:18:43 - 19-Sep-25 |
| Buy* | 93 | $76.55 | Automatic Execution |
12:01:21 - 19-Sep-25 |
| Buy* | 138 | $76.55 | Automatic Execution |
12:01:21 - 19-Sep-25 |
| Buy* | 64 | $76.55 | Automatic Execution |
12:01:21 - 19-Sep-25 |
| Sell* | 2 | $76.50 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1,617 | $76.54 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 28 | $76.53 | Automatic Execution |
11:31:34 - 19-Sep-25 |
| Unknown* | 0 | $76.53 | SI Trade |
11:30:43 - 19-Sep-25 |
| Buy* | 1 | $76.53 | SI Trade |
11:29:56 - 19-Sep-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 3 | $76.52 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 4 | $76.50 | SI Trade |
11:03:57 - 19-Sep-25 |
| Unknown* | 0 | $76.51 | SI Trade |
11:03:56 - 19-Sep-25 |
| Buy* | 1 | $76.58 | SI Trade |
10:31:15 - 19-Sep-25 |
| Unknown* | 0 | $76.58 | SI Trade |
10:29:37 - 19-Sep-25 |
| Buy* | 43 | $76.58 | Automatic Execution |
10:09:36 - 19-Sep-25 |
| Buy* | 1 | $76.57 | SI Trade |
10:04:14 - 19-Sep-25 |
| Sell* | 10 | $76.58 | Automatic Execution |
09:37:29 - 19-Sep-25 |
| Buy* | 175 | $76.59 | Automatic Execution |
09:30:43 - 19-Sep-25 |
| Sell* | 9 | $76.53 | Automatic Execution |
09:26:05 - 19-Sep-25 |
| Buy* | 5 | $76.58 | Automatic Execution |
09:20:19 - 19-Sep-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
08:58:10 - 19-Sep-25 |
| Buy* | 4 | $76.51 | Automatic Execution |
08:32:44 - 19-Sep-25 |
| Unknown* | 0 | $76.44 | SI Trade |
08:31:22 - 19-Sep-25 |
| Buy* | 32 | $76.48 | Automatic Execution |
08:19:05 - 19-Sep-25 |
| Unknown* | 0 | $76.46 | SI Trade |
08:17:52 - 19-Sep-25 |
| Unknown* | 0 | $76.46 | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | $76.47 | SI Trade |
08:16:54 - 19-Sep-25 |
| Unknown* | 0 | $76.47 | SI Trade |
08:16:24 - 19-Sep-25 |
| Unknown* | 0 | $76.46 | SI Trade |
08:15:39 - 19-Sep-25 |
| Buy* | 1 | $76.46 | SI Trade |
08:14:07 - 19-Sep-25 |
| Unknown* | 0 | $76.46 | SI Trade |
08:14:03 - 19-Sep-25 |
| Unknown* | 0 | $76.41 | SI Trade |
08:09:00 - 19-Sep-25 |
| Unknown* | 0 | $76.41 | SI Trade |
08:09:00 - 19-Sep-25 |
| Unknown* | 0 | $76.44 | SI Trade |
08:06:51 - 19-Sep-25 |
| Unknown* | 0 | $76.44 | SI Trade |
08:05:43 - 19-Sep-25 |
| Buy* | 2 | $76.45 | SI Trade |
08:04:31 - 19-Sep-25 |
| Buy* | 1 | $76.49 | SI Trade |
08:02:40 - 19-Sep-25 |
| Sell* | 32 | $76.49 | Automatic Execution |
08:01:37 - 19-Sep-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
08:00:48 - 19-Sep-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
08:00:48 - 19-Sep-25 |
| Buy* | 2 | $76.48 | Automatic Execution |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
08:00:45 - 19-Sep-25 |
| Buy* | 1 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.40 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 1 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $76.40 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 2,450 | $76.79 | Suspected BUY Trade |
16:35:19 - 18-Sep-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
16:25:44 - 18-Sep-25 |
| Sell* | 787 | $76.77 | Automatic Execution |
16:22:04 - 18-Sep-25 |
| Sell* | 787 | $76.76 | Automatic Execution |
16:19:17 - 18-Sep-25 |
| Buy* | 56 | $76.73 | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 2 | $76.72 | Automatic Execution |
16:17:19 - 18-Sep-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
16:16:41 - 18-Sep-25 |
| Sell* | 787 | $76.67 | Automatic Execution |
16:12:46 - 18-Sep-25 |
| Sell* | 1,621 | $76.67 | Automatic Execution |
16:12:46 - 18-Sep-25 |
| Sell* | 1,865 | $76.67 | Automatic Execution |
16:12:46 - 18-Sep-25 |
| Sell* | 1,865 | $76.67 | Automatic Execution |
16:12:30 - 18-Sep-25 |
| Sell* | 1,865 | $76.67 | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Sell* | 1,865 | $76.67 | Automatic Execution |
16:12:24 - 18-Sep-25 |
| Sell* | 1,865 | $76.67 | Automatic Execution |
16:12:21 - 18-Sep-25 |
| Sell* | 787 | $76.67 | Automatic Execution |
16:12:21 - 18-Sep-25 |
| Sell* | 1,865 | $76.68 | Automatic Execution |
16:12:17 - 18-Sep-25 |
| Sell* | 1,865 | $76.66 | Automatic Execution |
16:11:37 - 18-Sep-25 |
| Sell* | 6 | $76.66 | Automatic Execution |
16:11:36 - 18-Sep-25 |
| Sell* | 1,865 | $76.66 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Sell* | 10 | $76.65 | Automatic Execution |
16:11:14 - 18-Sep-25 |
| Sell* | 787 | $76.66 | Automatic Execution |
16:11:12 - 18-Sep-25 |
| Unknown* | 0 | $76.71 | SI Trade |
16:09:15 - 18-Sep-25 |
| Buy* | 9 | $76.71 | SI Trade |
16:09:15 - 18-Sep-25 |
| Sell* | 293 | $76.69 | Automatic Execution |
16:02:54 - 18-Sep-25 |
| Sell* | 6 | $76.70 | Automatic Execution |
16:02:54 - 18-Sep-25 |
| Sell* | 250 | $76.67 | Automatic Execution |
16:00:23 - 18-Sep-25 |
| Unknown* | 0 | $76.70 | SI Trade |
15:58:27 - 18-Sep-25 |
| Buy* | 23 | $76.70 | SI Trade |
15:58:25 - 18-Sep-25 |
| Buy* | 8 | $76.79 | SI Trade |
15:47:30 - 18-Sep-25 |
| Sell* | 600 | $76.75 | Automatic Execution |
15:47:30 - 18-Sep-25 |
| Unknown* | 0 | $76.76 | SI Trade |
15:45:31 - 18-Sep-25 |
| Buy* | 2 | $76.76 | SI Trade |
15:45:30 - 18-Sep-25 |
| Unknown* | 0 | $77.06747 | SI Trade Currency Conversion |
15:45:18 - 18-Sep-25 |
| Unknown* | 0 | $76.81 | SI Trade |
15:44:25 - 18-Sep-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:42:33 - 18-Sep-25 |
| Buy* | 27 | $76.81 | SI Trade |
15:42:23 - 18-Sep-25 |
| Buy* | 38 | $76.87 | SI Trade |
15:28:40 - 18-Sep-25 |
| Buy* | 34 | $76.79 | SI Trade |
15:16:02 - 18-Sep-25 |
| Buy* | 1 | $76.78 | SI Trade |
15:15:10 - 18-Sep-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
15:05:10 - 18-Sep-25 |
| Buy* | 787 | $76.51 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 5 | $76.62 | SI Trade |
14:52:24 - 18-Sep-25 |
| Sell* | 6 | $76.58 | Automatic Execution |
14:40:33 - 18-Sep-25 |
| Sell* | 479 | $76.58 | Automatic Execution |
14:40:33 - 18-Sep-25 |
| Sell* | 50 | $76.58 | Automatic Execution |
14:40:33 - 18-Sep-25 |
| Sell* | 50 | $76.58 | Automatic Execution |
14:40:33 - 18-Sep-25 |
| Sell* | 50 | $76.58 | Automatic Execution |
14:40:33 - 18-Sep-25 |
| Sell* | 10 | $76.58 | Automatic Execution |
14:40:33 - 18-Sep-25 |
| Sell* | 50 | $76.58 | Automatic Execution |
14:40:29 - 18-Sep-25 |
| Sell* | 262 | $76.58 | Automatic Execution |
14:40:00 - 18-Sep-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:40:00 - 18-Sep-25 |
| Sell* | 50 | $76.58 | Automatic Execution |
14:40:00 - 18-Sep-25 |
| Sell* | 200 | $76.58 | Automatic Execution |
14:40:00 - 18-Sep-25 |
| Buy* | 255 | $76.58 | Automatic Execution |
14:36:35 - 18-Sep-25 |
| Buy* | 123 | $76.58 | Automatic Execution |
14:36:21 - 18-Sep-25 |
| Buy* | 104 | $76.57 | Automatic Execution |
14:36:20 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:36:03 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:36:03 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:36:03 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:36:03 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:36:03 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:36:03 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:36:03 - 18-Sep-25 |
| Buy* | 485 | $76.59 | Automatic Execution |
14:27:40 - 18-Sep-25 |
| Buy* | 529 | $76.58 | Automatic Execution |
14:22:44 - 18-Sep-25 |
| Sell* | 70 | $76.57 | Automatic Execution |
14:19:24 - 18-Sep-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
14:19:09 - 18-Sep-25 |
| Buy* | 13 | $76.61 | SI Trade |
14:16:55 - 18-Sep-25 |
| Sell* | 1,042 | $76.55 | Automatic Execution |
14:13:03 - 18-Sep-25 |
| Sell* | 2,918 | $76.56 | Automatic Execution |
14:13:03 - 18-Sep-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
14:10:13 - 18-Sep-25 |
| Buy* | 374 | $76.59 | Automatic Execution |
14:09:36 - 18-Sep-25 |
| Buy* | 1 | $76.59 | SI Trade |
14:08:38 - 18-Sep-25 |
| Buy* | 412 | $76.58 | Automatic Execution |
14:07:57 - 18-Sep-25 |
| Buy* | 3 | $76.57 | Automatic Execution |
14:07:46 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:07:43 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:07:43 - 18-Sep-25 |
| Buy* | 50 | $76.57 | Automatic Execution |
14:07:43 - 18-Sep-25 |