| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $73.65 | Automatic Execution |
14:20:58 - 22-Jul-25 |
| Unknown* | 0 | $73.67503 | SI Trade Currency Conversion |
14:18:42 - 22-Jul-25 |
| Unknown* | 0 | $73.65 | SI Trade |
13:58:07 - 22-Jul-25 |
| Buy* | 35 | $73.65 | SI Trade |
13:58:05 - 22-Jul-25 |
| Buy* | 1 | $73.63 | SI Trade |
13:47:35 - 22-Jul-25 |
| Buy* | 1 | $73.63 | SI Trade |
13:47:34 - 22-Jul-25 |
| Sell* | 1,750 | $73.58 | Automatic Execution |
13:09:18 - 22-Jul-25 |
| Buy* | 49 | $73.58 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 11 | $73.55 | Automatic Execution |
12:45:48 - 22-Jul-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
12:35:51 - 22-Jul-25 |
| Unknown* | 0 | $73.55 | SI Trade |
12:01:02 - 22-Jul-25 |
| Buy* | 1 | $73.55 | SI Trade |
11:50:18 - 22-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
11:49:35 - 22-Jul-25 |
| Unknown* | 0 | $73.56 | SI Trade |
11:47:21 - 22-Jul-25 |
| Buy* | 282 | $73.57 | SI Trade |
11:20:36 - 22-Jul-25 |
| Unknown* | 0 | $73.58 | SI Trade |
11:16:58 - 22-Jul-25 |
| Buy* | 54 | $73.58 | SI Trade |
11:16:58 - 22-Jul-25 |
| Sell* | 611 | $73.55312 | Ordinary |
11:16:54 - 22-Jul-25 |
| Buy* | 2 | $73.58 | SI Trade |
11:06:52 - 22-Jul-25 |
| Buy* | 3,339 | $73.55 | Automatic Execution |
10:58:27 - 22-Jul-25 |
| Sell* | 7 | $73.51 | SI Trade |
10:48:05 - 22-Jul-25 |
| Sell* | 120 | $73.5125 | Negotiated Trade |
10:17:56 - 22-Jul-25 |
| Unknown* | 0 | $73.55 | SI Trade |
10:13:11 - 22-Jul-25 |
| Buy* | 23 | $73.55 | SI Trade |
10:11:36 - 22-Jul-25 |
| Unknown* | 720 | $73.5081 | OTC Trade |
09:47:31 - 22-Jul-25 |
| Unknown* | 0 | $73.55 | SI Trade |
09:31:19 - 22-Jul-25 |
| Buy* | 9 | $73.55 | SI Trade |
09:31:17 - 22-Jul-25 |
| Buy* | 15 | $73.58 | SI Trade |
08:34:47 - 22-Jul-25 |
| Sell* | 34 | $73.55 | SI Trade |
08:33:17 - 22-Jul-25 |
| Unknown* | 14,180 | $73.5755 | OTC Trade |
08:06:35 - 22-Jul-25 |
| Unknown* | 3 | $73.60762 | Currency Conversion Negotiated Trade OTC Trade |
08:00:57 - 22-Jul-25 |
| Unknown* | 0 | $73.61 | SI Trade |
08:00:27 - 22-Jul-25 |
| Sell* | 2,000 | $73.649 | SI Trade Suspected SELL Trade |
16:35:26 - 21-Jul-25 |
| Buy* | 50 | $73.85 | Automatic Execution |
16:29:05 - 21-Jul-25 |
| Sell* | 160 | $73.82 | Automatic Execution |
16:23:59 - 21-Jul-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
16:17:57 - 21-Jul-25 |
| Unknown* | 0 | $73.82 | SI Trade |
16:17:28 - 21-Jul-25 |
| Unknown* | 0 | $73.83 | SI Trade |
16:16:01 - 21-Jul-25 |
| Buy* | 262 | $73.83 | Automatic Execution |
16:14:22 - 21-Jul-25 |
| Unknown* | 0 | $73.83 | SI Trade |
16:13:15 - 21-Jul-25 |
| Unknown* | 0 | $73.76 | SI Trade |
15:52:39 - 21-Jul-25 |
| Unknown* | 841 | $73.7535 | OTC Trade |
15:49:33 - 21-Jul-25 |
| Unknown* | 0 | $73.73 | SI Trade |
15:48:35 - 21-Jul-25 |
| Unknown* | 1 | $73.36116 | SI Trade Currency Conversion |
15:45:52 - 21-Jul-25 |
| Buy* | 1 | $73.78 | SI Trade |
15:44:02 - 21-Jul-25 |
| Sell* | 64 | $73.74 | Automatic Execution |
15:41:03 - 21-Jul-25 |
| Sell* | 70 | $73.75 | Automatic Execution |
15:39:53 - 21-Jul-25 |
| Sell* | 12 | $73.77 | Automatic Execution |
15:37:32 - 21-Jul-25 |
| Sell* | 93 | $73.80 | Automatic Execution |
15:33:54 - 21-Jul-25 |
| Sell* | 272 | $73.80 | Automatic Execution |
15:33:54 - 21-Jul-25 |
| Unknown* | 24 | $73.83 | OTC Trade |
15:32:27 - 21-Jul-25 |
| Buy* | 24 | $73.83 | SI Trade |
15:32:27 - 21-Jul-25 |
| Buy* | 120 | $73.81 | SI Trade |
15:22:25 - 21-Jul-25 |
| Buy* | 2 | $73.79 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Sell* | 79 | $73.77 | Automatic Execution |
15:09:59 - 21-Jul-25 |
| Sell* | 23 | $73.77 | Automatic Execution |
15:09:54 - 21-Jul-25 |
| Sell* | 44 | $73.77 | Automatic Execution |
15:08:44 - 21-Jul-25 |
| Unknown* | 0 | $73.80 | SI Trade |
15:06:23 - 21-Jul-25 |
| Buy* | 7 | $73.80 | SI Trade |
15:06:21 - 21-Jul-25 |
| Sell* | 56 | $73.79 | Automatic Execution |
15:05:55 - 21-Jul-25 |
| Unknown* | 0 | $73.82 | SI Trade |
15:04:49 - 21-Jul-25 |
| Buy* | 105 | $73.74 | Automatic Execution |
14:55:57 - 21-Jul-25 |
| Buy* | 151 | $73.72 | Automatic Execution |
14:54:52 - 21-Jul-25 |
| Buy* | 69 | $73.72 | Automatic Execution |
14:54:51 - 21-Jul-25 |
| Buy* | 77 | $73.72 | Automatic Execution |
14:54:47 - 21-Jul-25 |
| Buy* | 70 | $73.72 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 84 | $73.72 | Automatic Execution |
14:54:38 - 21-Jul-25 |
| Buy* | 106 | $73.72 | Automatic Execution |
14:54:33 - 21-Jul-25 |
| Buy* | 41 | $73.71 | Automatic Execution |
14:54:16 - 21-Jul-25 |
| Buy* | 128 | $73.71 | Automatic Execution |
14:54:16 - 21-Jul-25 |
| Buy* | 196 | $73.71 | Automatic Execution |
14:54:16 - 21-Jul-25 |
| Buy* | 484 | $73.70 | Automatic Execution |
14:53:45 - 21-Jul-25 |
| Buy* | 203 | $73.70 | Automatic Execution |
14:53:31 - 21-Jul-25 |
| Buy* | 48 | $73.70 | Automatic Execution |
14:53:31 - 21-Jul-25 |
| Buy* | 483 | $73.69 | Automatic Execution |
14:52:49 - 21-Jul-25 |
| Buy* | 280 | $73.69 | Automatic Execution |
14:52:36 - 21-Jul-25 |
| Buy* | 278 | $73.69 | Automatic Execution |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $73.69 | SI Trade |
14:52:11 - 21-Jul-25 |
| Buy* | 23 | $73.69 | SI Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $73.69 | SI Trade |
14:52:06 - 21-Jul-25 |
| Buy* | 17 | $73.69 | SI Trade |
14:52:05 - 21-Jul-25 |
| Buy* | 115 | $73.68 | Automatic Execution |
14:51:54 - 21-Jul-25 |
| Buy* | 172 | $73.67 | Automatic Execution |
14:51:54 - 21-Jul-25 |
| Buy* | 211 | $73.69 | Automatic Execution |
14:51:32 - 21-Jul-25 |
| Buy* | 32 | $73.68 | Automatic Execution |
14:51:32 - 21-Jul-25 |
| Buy* | 280 | $73.67 | Automatic Execution |
14:51:14 - 21-Jul-25 |
| Buy* | 218 | $73.67 | Automatic Execution |
14:50:52 - 21-Jul-25 |
| Buy* | 237 | $73.69 | Automatic Execution |
14:50:10 - 21-Jul-25 |
| Buy* | 33 | $73.68 | Automatic Execution |
14:50:10 - 21-Jul-25 |
| Buy* | 279 | $73.67 | Automatic Execution |
14:49:49 - 21-Jul-25 |
| Buy* | 150 | $73.68 | Automatic Execution |
14:49:28 - 21-Jul-25 |
| Buy* | 101 | $73.67 | Automatic Execution |
14:49:28 - 21-Jul-25 |
| Buy* | 250 | $73.67 | Automatic Execution |
14:49:09 - 21-Jul-25 |
| Buy* | 234 | $73.69 | Automatic Execution |
14:48:50 - 21-Jul-25 |
| Buy* | 40 | $73.68 | Automatic Execution |
14:48:50 - 21-Jul-25 |
| Buy* | 289 | $73.68 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Buy* | 189 | $73.67 | Automatic Execution |
14:48:08 - 21-Jul-25 |
| Buy* | 56 | $73.66 | Automatic Execution |
14:48:08 - 21-Jul-25 |
| Buy* | 286 | $73.66 | Automatic Execution |
14:47:49 - 21-Jul-25 |
| Buy* | 225 | $73.68 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Buy* | 30 | $73.67 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Buy* | 283 | $73.67 | Automatic Execution |
14:47:08 - 21-Jul-25 |
| Buy* | 216 | $73.68 | Automatic Execution |
14:46:47 - 21-Jul-25 |
| Buy* | 80 | $73.67 | Automatic Execution |
14:46:47 - 21-Jul-25 |
| Buy* | 255 | $73.68 | Automatic Execution |
14:46:24 - 21-Jul-25 |
| Buy* | 437 | $73.66 | Automatic Execution |
14:45:36 - 21-Jul-25 |
| Buy* | 213 | $73.66 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Buy* | 70 | $73.65 | Automatic Execution |
14:45:32 - 21-Jul-25 |
| Buy* | 294 | $73.62 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 144 | $73.62 | Automatic Execution |
14:44:48 - 21-Jul-25 |
| Buy* | 107 | $73.61 | Automatic Execution |
14:44:48 - 21-Jul-25 |
| Sell* | 254 | $73.60 | Automatic Execution |
14:44:00 - 21-Jul-25 |
| Sell* | 236 | $73.60 | Automatic Execution |
14:43:55 - 21-Jul-25 |
| Sell* | 65 | $73.61 | Automatic Execution |
14:43:43 - 21-Jul-25 |
| Buy* | 179 | $73.62 | Automatic Execution |
14:43:39 - 21-Jul-25 |
| Buy* | 62 | $73.62 | Automatic Execution |
14:43:39 - 21-Jul-25 |
| Buy* | 290 | $73.63 | Automatic Execution |
14:43:21 - 21-Jul-25 |
| Buy* | 226 | $73.65 | Automatic Execution |
14:42:59 - 21-Jul-25 |
| Buy* | 28 | $73.64 | Automatic Execution |
14:42:59 - 21-Jul-25 |
| Sell* | 296 | $73.62 | Automatic Execution |
14:42:07 - 21-Jul-25 |
| Sell* | 32 | $73.62 | Automatic Execution |
14:42:06 - 21-Jul-25 |
| Sell* | 50 | $73.62 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 32 | $73.62 | Automatic Execution |
14:42:00 - 21-Jul-25 |
| Sell* | 150 | $73.62 | Automatic Execution |
14:42:00 - 21-Jul-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:42:00 - 21-Jul-25 |
| Sell* | 48 | $73.62 | Automatic Execution |
14:42:00 - 21-Jul-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
14:42:00 - 21-Jul-25 |
| Buy* | 224 | $73.64 | Automatic Execution |
14:41:50 - 21-Jul-25 |
| Buy* | 302 | $73.65 | Automatic Execution |
14:41:05 - 21-Jul-25 |
| Buy* | 141 | $73.64 | Automatic Execution |
14:40:19 - 21-Jul-25 |
| Buy* | 371 | $73.64 | Automatic Execution |
14:40:19 - 21-Jul-25 |
| Buy* | 162 | $73.64 | Automatic Execution |
14:39:41 - 21-Jul-25 |
| Buy* | 359 | $73.64 | Automatic Execution |
14:39:41 - 21-Jul-25 |
| Buy* | 139 | $73.64 | Automatic Execution |
14:38:54 - 21-Jul-25 |
| Buy* | 310 | $73.64 | Automatic Execution |
14:38:54 - 21-Jul-25 |
| Buy* | 452 | $73.63 | Automatic Execution |
14:38:20 - 21-Jul-25 |
| Buy* | 151 | $73.62 | Automatic Execution |
14:37:02 - 21-Jul-25 |
| Buy* | 344 | $73.62 | Automatic Execution |
14:37:02 - 21-Jul-25 |
| Buy* | 587 | $73.62 | Automatic Execution |
14:36:28 - 21-Jul-25 |
| Buy* | 38 | $73.61 | Automatic Execution |
14:36:11 - 21-Jul-25 |
| Buy* | 361 | $73.61 | Automatic Execution |
14:36:11 - 21-Jul-25 |
| Buy* | 119 | $73.62 | Automatic Execution |
14:35:46 - 21-Jul-25 |
| Buy* | 319 | $73.61 | Automatic Execution |
14:35:46 - 21-Jul-25 |
| Unknown* | 0 | $73.58 | SI Trade |
14:34:36 - 21-Jul-25 |
| Buy* | 680 | $73.60 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Buy* | 350 | $73.58 | Automatic Execution |
14:32:35 - 21-Jul-25 |
| Buy* | 356 | $73.58 | Automatic Execution |
14:32:30 - 21-Jul-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
14:32:22 - 21-Jul-25 |
| Sell* | 1 | $73.48 | SI Trade |
14:12:41 - 21-Jul-25 |
| Sell* | 80 | $73.47 | Automatic Execution |
14:01:17 - 21-Jul-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
13:56:30 - 21-Jul-25 |
| Unknown* | 0 | $73.52 | SI Trade |
13:55:27 - 21-Jul-25 |
| Sell* | 42 | $73.52 | Automatic Execution |
13:55:23 - 21-Jul-25 |
| Sell* | 6 | $73.52 | Automatic Execution |
13:55:23 - 21-Jul-25 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:45:54 - 21-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
13:44:37 - 21-Jul-25 |
| Buy* | 2 | $73.57 | Automatic Execution |
12:44:22 - 21-Jul-25 |
| Unknown* | 0 | $73.58 | SI Trade |
12:42:44 - 21-Jul-25 |
| Unknown* | 0 | $73.58 | SI Trade |
12:42:39 - 21-Jul-25 |
| Sell* | 33 | $73.56 | Automatic Execution |
12:38:34 - 21-Jul-25 |
| Sell* | 58 | $73.55 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Buy* | 24 | $73.57 | SI Trade |
11:42:32 - 21-Jul-25 |
| Buy* | 78 | $73.56 | SI Trade |
11:38:41 - 21-Jul-25 |
| Sell* | 253 | $73.57 | SI Trade |
10:55:33 - 21-Jul-25 |
| Buy* | 10 | $73.59 | SI Trade |
10:41:44 - 21-Jul-25 |
| Sell* | 56 | $73.58 | Automatic Execution |
10:40:32 - 21-Jul-25 |
| Unknown* | 0 | $73.60 | SI Trade |
10:39:31 - 21-Jul-25 |
| Buy* | 55 | $73.60 | Automatic Execution |
10:33:45 - 21-Jul-25 |
| Unknown* | 0 | $73.62 | SI Trade |
10:30:45 - 21-Jul-25 |
| Unknown* | 0 | $73.62 | SI Trade |
10:28:58 - 21-Jul-25 |
| Buy* | 2 | $73.62 | SI Trade |
10:28:56 - 21-Jul-25 |
| Unknown* | 0 | $73.63 | SI Trade |
10:06:06 - 21-Jul-25 |
| Buy* | 735 | $73.628 | Suspected BUY Trade |
10:00:30 - 21-Jul-25 |
| Unknown* | 0 | $73.40414 | SI Trade Currency Conversion |
09:34:54 - 21-Jul-25 |
| Buy* | 330 | $73.5927 | Suspected BUY Trade |
09:20:30 - 21-Jul-25 |
| Unknown* | 0 | $73.58 | SI Trade |
08:58:44 - 21-Jul-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
08:50:10 - 21-Jul-25 |
| Buy* | 36 | $73.59 | Suspected BUY Trade |
08:43:54 - 21-Jul-25 |
| Unknown* | 0 | $73.55 | SI Trade |
08:25:59 - 21-Jul-25 |
| Unknown* | 0 | $73.61 | SI Trade |
08:18:34 - 21-Jul-25 |
| Buy* | 1 | $73.60 | SI Trade |
08:15:05 - 21-Jul-25 |
| Buy* | 1 | $73.59 | SI Trade |
08:13:41 - 21-Jul-25 |
| Buy* | 2 | $73.59 | SI Trade |
08:13:27 - 21-Jul-25 |
| Buy* | 1 | $73.60 | SI Trade |
08:13:22 - 21-Jul-25 |
| Unknown* | 0 | $73.60 | SI Trade |
08:13:22 - 21-Jul-25 |
| Unknown* | 0 | $73.60 | SI Trade |
08:13:22 - 21-Jul-25 |
| Unknown* | 0 | $73.60 | SI Trade |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | $73.60 | SI Trade |
08:04:02 - 21-Jul-25 |
| Buy* | 6 | $73.58 | Automatic Execution |
08:00:45 - 21-Jul-25 |
| Unknown* | 0 | $73.59 | SI Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | $73.59 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $73.59 | SI Trade |
08:00:25 - 21-Jul-25 |
| Sell* | 22 | $73.531 | Negotiated Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | $73.58 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | $73.57 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $73.57 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $73.57 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $73.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 1 | $73.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $73.57 | SI Trade |
08:00:08 - 21-Jul-25 |