| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,532 | $82.63 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 7 | $82.62 | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 11 | $82.6185 | Suspected BUY Trade |
16:24:06 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Sell* | 5 | $82.57 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Sell* | 112 | $82.64 | Automatic Execution |
16:22:09 - 06-Feb-26 |
| Buy* | 42 | $82.58 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Unknown* | 0 | $82.58 | SI Trade |
16:15:26 - 06-Feb-26 |
| Sell* | 85 | $82.62 | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 191 | $82.62 | Automatic Execution |
16:10:28 - 06-Feb-26 |
| Buy* | 197 | $82.60 | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Unknown* | 545 | $82.6065 | OTC Trade |
16:05:53 - 06-Feb-26 |
| Buy* | 1 | $82.49 | SI Trade |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | $82.50 | SI Trade |
16:00:33 - 06-Feb-26 |
| Buy* | 181 | $82.47 | Automatic Execution |
15:59:15 - 06-Feb-26 |
| Buy* | 6 | $82.50 | SI Trade |
15:58:03 - 06-Feb-26 |
| Buy* | 103 | $82.37 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 1 | $82.36 | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Buy* | 50 | $82.36 | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Buy* | 50 | $82.36 | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 77 | $82.35 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 23 | $82.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 110 | $82.56 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 3 | $82.56 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 185 | $82.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 0 | $82.53 | SI Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 0 | $82.39828 | SI Trade Currency Conversion |
15:45:45 - 06-Feb-26 |
| Buy* | 425 | $82.57 | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Buy* | 1,575 | $82.57 | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Buy* | 200 | $82.53 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Sell* | 90 | $82.52 | Automatic Execution |
15:42:14 - 06-Feb-26 |
| Buy* | 2,802 | $82.5325 | SI Trade |
15:41:48 - 06-Feb-26 |
| Buy* | 2 | $82.51 | Automatic Execution |
15:38:55 - 06-Feb-26 |
| Buy* | 193 | $82.49 | Automatic Execution |
15:37:57 - 06-Feb-26 |
| Buy* | 2 | $82.50 | Automatic Execution |
15:33:51 - 06-Feb-26 |
| Buy* | 192 | $82.40 | Automatic Execution |
15:31:34 - 06-Feb-26 |
| Sell* | 71 | $82.37 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 30 | $82.38 | Automatic Execution |
15:31:14 - 06-Feb-26 |
| Buy* | 183 | $82.37 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 87 | $82.39 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 130 | $82.39 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 19 | $82.39 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 50 | $82.39 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 137 | $82.24 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 50 | $82.24 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 2 | $82.33 | SI Trade |
15:14:26 - 06-Feb-26 |
| Unknown* | 0 | $82.39 | SI Trade |
15:11:37 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
15:10:55 - 06-Feb-26 |
| Buy* | 105 | $82.28 | Automatic Execution |
15:08:50 - 06-Feb-26 |
| Buy* | 1 | $82.36 | SI Trade |
15:06:11 - 06-Feb-26 |
| Sell* | 112 | $82.35 | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 3 | $82.35 | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Buy* | 55 | $82.35 | Automatic Execution |
15:05:14 - 06-Feb-26 |
| Buy* | 50 | $82.35 | Automatic Execution |
15:05:14 - 06-Feb-26 |
| Buy* | 2 | $82.34 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 50 | $82.34 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 50 | $82.34 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 4 | $82.33 | Automatic Execution |
15:05:09 - 06-Feb-26 |
| Buy* | 50 | $82.33 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 50 | $82.33 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Unknown* | 0 | $82.40 | SI Trade |
15:01:04 - 06-Feb-26 |
| Buy* | 5 | $82.37 | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Sell* | 4 | $82.40 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 50 | $82.35 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 50 | $82.35 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 46 | $82.34 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 50 | $82.34 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | $82.36 | SI Trade |
14:56:02 - 06-Feb-26 |
| Sell* | 416 | $82.38 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 43 | $82.47 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 99 | $82.47 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 62 | $82.47 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 7 | $82.52 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 50 | $82.39 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $82.39 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $82.39 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Buy* | 24 | $82.39 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 7 | $82.38 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 50 | $82.38 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 50 | $82.38 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 50 | $82.39 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 50 | $82.39 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 45 | $82.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 285 | $82.39 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 51 | $82.43 | Automatic Execution |
14:45:13 - 06-Feb-26 |
| Buy* | 50 | $82.43 | Automatic Execution |
14:45:12 - 06-Feb-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
14:42:42 - 06-Feb-26 |
| Buy* | 50 | $82.38 | Automatic Execution |
14:42:42 - 06-Feb-26 |
| Buy* | 50 | $82.38 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Sell* | 103 | $82.35 | Automatic Execution |
14:41:53 - 06-Feb-26 |
| Sell* | 80 | $82.37 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Sell* | 7 | $82.44 | Automatic Execution |
14:39:43 - 06-Feb-26 |
| Sell* | 10 | $82.44 | Automatic Execution |
14:39:43 - 06-Feb-26 |
| Buy* | 104 | $82.44 | Automatic Execution |
14:39:43 - 06-Feb-26 |
| Sell* | 60 | $82.38 | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 60 | $82.38 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Buy* | 52 | $82.36 | Automatic Execution |
14:37:18 - 06-Feb-26 |
| Buy* | 50 | $82.36 | Automatic Execution |
14:37:17 - 06-Feb-26 |
| Buy* | 51 | $82.35 | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Buy* | 50 | $82.35 | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Unknown* | 0 | $82.35 | SI Trade |
14:36:25 - 06-Feb-26 |
| Sell* | 76 | $82.34 | Automatic Execution |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $82.38 | SI Trade |
14:36:11 - 06-Feb-26 |
| Buy* | 20 | $82.45 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 53 | $82.18 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 50 | $82.18 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Sell* | 3 | $82.20 | SI Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $82.17 | SI Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $82.09 | SI Trade |
14:30:30 - 06-Feb-26 |
| Buy* | 60 | $82.08 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 50 | $82.08 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 9 | $82.07 | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Buy* | 59 | $82.06 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 50 | $82.06 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 150 | $82.05 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 63 | $82.03 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 0 | $82.08 | SI Trade |
14:26:30 - 06-Feb-26 |
| Sell* | 86 | $82.10 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 47 | $82.10 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 99 | $82.11 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $82.14 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 78 | $82.14 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 50 | $82.13 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 14 | $82.13 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 44 | $82.13 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 2 | $82.10 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 78 | $82.11 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 553 | $82.12 | Automatic Execution |
14:14:00 - 06-Feb-26 |
| Buy* | 85 | $82.12 | Automatic Execution |
14:13:23 - 06-Feb-26 |
| Sell* | 81 | $82.11 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Buy* | 37 | $82.14 | Automatic Execution |
14:09:42 - 06-Feb-26 |
| Buy* | 50 | $82.09 | Automatic Execution |
14:06:38 - 06-Feb-26 |
| Buy* | 50 | $82.09 | Automatic Execution |
14:06:38 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
14:05:54 - 06-Feb-26 |
| Buy* | 52 | $82.08 | Automatic Execution |
14:05:46 - 06-Feb-26 |
| Buy* | 50 | $82.08 | Automatic Execution |
14:05:46 - 06-Feb-26 |
| Buy* | 36 | $82.07 | Automatic Execution |
14:03:24 - 06-Feb-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
14:03:20 - 06-Feb-26 |
| Buy* | 17 | $82.07 | Automatic Execution |
14:01:04 - 06-Feb-26 |
| Unknown* | 0 | $82.07 | SI Trade |
14:00:31 - 06-Feb-26 |
| Sell* | 151 | $82.03 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 0 | $82.07 | SI Trade |
13:52:21 - 06-Feb-26 |
| Sell* | 88 | $82.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 4 | $82.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 84 | $82.06 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 2 | $82.08 | SI Trade |
13:45:50 - 06-Feb-26 |
| Buy* | 580 | $82.09 | Automatic Execution |
13:45:08 - 06-Feb-26 |
| Sell* | 700 | $82.0532 | SI Trade |
13:44:04 - 06-Feb-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
13:42:36 - 06-Feb-26 |
| Buy* | 82 | $82.106 | Suspected BUY Trade |
13:42:29 - 06-Feb-26 |
| Unknown* | 2 | $82.04 | Negotiated Trade OTC Trade |
13:39:42 - 06-Feb-26 |
| Unknown* | 4 | $81.87816 | Currency Conversion OTC Trade |
13:38:34 - 06-Feb-26 |
| Unknown* | 4 | $81.87816 | SI Trade Currency Conversion |
13:38:34 - 06-Feb-26 |
| Buy* | 101 | $82.06 | Automatic Execution |
13:38:06 - 06-Feb-26 |
| Buy* | 6 | $82.05 | Automatic Execution |
13:38:06 - 06-Feb-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
13:37:51 - 06-Feb-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
13:37:51 - 06-Feb-26 |
| Sell* | 97 | $82.03 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 84 | $82.09 | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 2 | $82.13 | Automatic Execution |
13:35:13 - 06-Feb-26 |
| Sell* | 79 | $82.12 | Automatic Execution |
13:34:04 - 06-Feb-26 |
| Unknown* | 0 | $82.14 | SI Trade |
13:33:42 - 06-Feb-26 |
| Buy* | 49 | $82.11 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 50 | $82.11 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 50 | $82.11 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 55 | $82.11 | SI Trade |
13:29:09 - 06-Feb-26 |
| Sell* | 104 | $82.10 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 98 | $82.07 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 2 | $82.06 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 50 | $82.06 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 50 | $82.06 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 115 | $81.99 | Automatic Execution |
13:12:57 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Buy* | 50 | $81.98 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Buy* | 50 | $81.98 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Buy* | 1 | $81.97 | SI Trade |
13:12:21 - 06-Feb-26 |
| Buy* | 29 | $81.97 | Automatic Execution |
13:11:59 - 06-Feb-26 |
| Buy* | 50 | $81.97 | Automatic Execution |
13:11:59 - 06-Feb-26 |
| Buy* | 50 | $81.97 | Automatic Execution |
13:11:54 - 06-Feb-26 |
| Buy* | 68 | $81.96 | Automatic Execution |
13:11:12 - 06-Feb-26 |
| Sell* | 110 | $81.96 | Automatic Execution |
13:07:41 - 06-Feb-26 |
| Sell* | 1 | $81.96 | SI Trade |
13:06:29 - 06-Feb-26 |
| Buy* | 606 | $81.97 | Automatic Execution |
13:04:35 - 06-Feb-26 |
| Buy* | 3 | $81.97 | Automatic Execution |
13:04:01 - 06-Feb-26 |
| Sell* | 193 | $81.93 | Automatic Execution |
13:04:01 - 06-Feb-26 |