| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,600 | $63.6655 | SI Trade |
17:00:49 - 04-Apr-25 |
| Buy* | 8 | $63.46 | Suspected BUY Trade |
16:35:23 - 04-Apr-25 |
| Buy* | 147 | $63.79 | Automatic Execution |
16:27:52 - 04-Apr-25 |
| Buy* | 47 | $63.79 | Automatic Execution |
16:27:52 - 04-Apr-25 |
| Sell* | 15 | $63.80 | Automatic Execution |
16:25:32 - 04-Apr-25 |
| Sell* | 75 | $64.12 | SI Trade |
16:17:48 - 04-Apr-25 |
| Unknown* | 168 | $64.57798 | SI Trade Currency Conversion |
16:14:35 - 04-Apr-25 |
| Unknown* | 0 | $64.13 | SI Trade |
16:13:46 - 04-Apr-25 |
| Buy* | 125 | $64.01 | Automatic Execution |
16:11:56 - 04-Apr-25 |
| Unknown* | 0 | $63.67 | SI Trade |
16:07:40 - 04-Apr-25 |
| Unknown* | 20 | $64.34536 | SI Trade Currency Conversion |
16:02:39 - 04-Apr-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
16:01:18 - 04-Apr-25 |
| Buy* | 171 | $63.73 | Automatic Execution |
15:17:36 - 04-Apr-25 |
| Buy* | 122 | $63.72 | Automatic Execution |
15:17:35 - 04-Apr-25 |
| Buy* | 103 | $63.71 | Automatic Execution |
15:17:04 - 04-Apr-25 |
| Buy* | 160 | $63.73 | Automatic Execution |
15:12:07 - 04-Apr-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
15:10:10 - 04-Apr-25 |
| Unknown* | 0 | $63.96 | SI Trade |
15:09:51 - 04-Apr-25 |
| Sell* | 210 | $63.93 | Automatic Execution |
15:07:15 - 04-Apr-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
15:06:45 - 04-Apr-25 |
| Buy* | 26 | $64.00 | Automatic Execution |
15:06:45 - 04-Apr-25 |
| Buy* | 24 | $64.00 | Automatic Execution |
15:06:45 - 04-Apr-25 |
| Buy* | 86 | $63.99 | Automatic Execution |
15:06:44 - 04-Apr-25 |
| Sell* | 75 | $64.00 | Automatic Execution |
15:06:38 - 04-Apr-25 |
| Buy* | 47 | $64.02 | Automatic Execution |
15:06:02 - 04-Apr-25 |
| Buy* | 14 | $64.01 | Automatic Execution |
15:05:57 - 04-Apr-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:05:57 - 04-Apr-25 |
| Sell* | 161 | $64.04 | Automatic Execution |
15:05:31 - 04-Apr-25 |
| Sell* | 550 | $64.01 | Automatic Execution |
15:01:58 - 04-Apr-25 |
| Buy* | 1 | $64.13 | SI Trade |
15:01:56 - 04-Apr-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
15:01:50 - 04-Apr-25 |
| Sell* | 60 | $64.10 | Automatic Execution |
15:00:24 - 04-Apr-25 |
| Buy* | 12 | $64.07 | Automatic Execution |
14:56:25 - 04-Apr-25 |
| Buy* | 26 | $64.07 | Automatic Execution |
14:56:25 - 04-Apr-25 |
| Buy* | 24 | $64.07 | Automatic Execution |
14:56:25 - 04-Apr-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
14:56:10 - 04-Apr-25 |
| Buy* | 127 | $64.05 | Automatic Execution |
14:55:08 - 04-Apr-25 |
| Sell* | 70 | $64.16 | Automatic Execution |
14:53:33 - 04-Apr-25 |
| Unknown* | 0 | $64.21 | SI Trade |
14:52:59 - 04-Apr-25 |
| Buy* | 2 | $64.22 | SI Trade |
14:52:58 - 04-Apr-25 |
| Unknown* | 1,315 | $64.19 | OTC Trade |
14:52:32 - 04-Apr-25 |
| Buy* | 23 | $63.94 | Automatic Execution |
14:43:21 - 04-Apr-25 |
| Buy* | 24 | $63.94 | Automatic Execution |
14:43:21 - 04-Apr-25 |
| Buy* | 1 | $63.94 | SI Trade |
14:43:21 - 04-Apr-25 |
| Buy* | 1 | $63.94 | SI Trade |
14:43:19 - 04-Apr-25 |
| Buy* | 134 | $63.91 | Automatic Execution |
14:42:14 - 04-Apr-25 |
| Buy* | 8 | $63.91 | Automatic Execution |
14:42:14 - 04-Apr-25 |
| Buy* | 42 | $63.91 | Automatic Execution |
14:42:14 - 04-Apr-25 |
| Buy* | 450 | $63.91 | Automatic Execution |
14:42:14 - 04-Apr-25 |
| Buy* | 61 | $63.91 | Automatic Execution |
14:42:14 - 04-Apr-25 |
| Buy* | 50 | $63.91 | Automatic Execution |
14:42:14 - 04-Apr-25 |
| Sell* | 3 | $63.90 | Automatic Execution |
14:42:02 - 04-Apr-25 |
| Sell* | 58 | $63.90 | Automatic Execution |
14:42:02 - 04-Apr-25 |
| Buy* | 212 | $63.91 | Automatic Execution |
14:42:00 - 04-Apr-25 |
| Buy* | 147 | $63.91 | Automatic Execution |
14:42:00 - 04-Apr-25 |
| Buy* | 147 | $63.91 | Automatic Execution |
14:42:00 - 04-Apr-25 |
| Sell* | 166 | $63.91 | Automatic Execution |
14:42:00 - 04-Apr-25 |
| Sell* | 295 | $63.91 | Automatic Execution |
14:42:00 - 04-Apr-25 |
| Buy* | 150 | $64.07 | Automatic Execution |
14:40:24 - 04-Apr-25 |
| Buy* | 1,197 | $64.19 | Automatic Execution |
14:37:44 - 04-Apr-25 |
| Buy* | 150 | $64.19 | Automatic Execution |
14:37:41 - 04-Apr-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:35:42 - 04-Apr-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
13:57:56 - 04-Apr-25 |
| Unknown* | 0 | $64.38 | SI Trade |
13:57:09 - 04-Apr-25 |
| Unknown* | 0 | $64.38 | SI Trade |
13:56:50 - 04-Apr-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:44:19 - 04-Apr-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:41:47 - 04-Apr-25 |
| Buy* | 498 | $64.13 | Automatic Execution |
13:40:22 - 04-Apr-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
13:38:14 - 04-Apr-25 |
| Buy* | 3 | $64.39 | SI Trade |
13:32:10 - 04-Apr-25 |
| Buy* | 4 | $64.41 | SI Trade |
13:32:06 - 04-Apr-25 |
| Buy* | 72 | $64.41 | Automatic Execution |
13:32:06 - 04-Apr-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:29:28 - 04-Apr-25 |
| Buy* | 145 | $64.06 | Automatic Execution |
13:29:21 - 04-Apr-25 |
| Unknown* | 0 | $64.37 | SI Trade |
13:29:17 - 04-Apr-25 |
| Buy* | 1 | $64.30 | SI Trade |
13:28:40 - 04-Apr-25 |
| Buy* | 3 | $64.30 | SI Trade |
13:28:37 - 04-Apr-25 |
| Buy* | 7 | $64.26 | Automatic Execution |
13:28:37 - 04-Apr-25 |
| Buy* | 3 | $64.19 | Suspected BUY Trade |
13:22:19 - 04-Apr-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
13:09:24 - 04-Apr-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:08:54 - 04-Apr-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:08:29 - 04-Apr-25 |
| Buy* | 20 | $64.15 | Automatic Execution |
13:05:49 - 04-Apr-25 |
| Sell* | 63 | $64.01 | Automatic Execution |
12:15:46 - 04-Apr-25 |
| Sell* | 15 | $63.95 | Automatic Execution |
12:14:51 - 04-Apr-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
12:14:48 - 04-Apr-25 |
| Sell* | 23 | $64.00 | Automatic Execution |
12:14:48 - 04-Apr-25 |
| Sell* | 147 | $64.00 | Automatic Execution |
12:14:05 - 04-Apr-25 |
| Sell* | 34 | $64.00 | Automatic Execution |
12:12:11 - 04-Apr-25 |
| Sell* | 40 | $64.05 | SI Trade |
12:04:33 - 04-Apr-25 |
| Unknown* | 40 | $64.05 | OTC Trade |
12:04:33 - 04-Apr-25 |
| Sell* | 40 | $64.00 | Automatic Execution |
11:59:46 - 04-Apr-25 |
| Sell* | 60 | $64.00 | Automatic Execution |
11:57:41 - 04-Apr-25 |
| Buy* | 1 | $64.16 | SI Trade |
11:56:35 - 04-Apr-25 |
| Sell* | 195 | $64.00 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Sell* | 123 | $64.00 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Sell* | 68 | $64.00 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Sell* | 284 | $64.00 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Sell* | 3 | $64.01 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Sell* | 350 | $64.00 | Automatic Execution |
11:52:17 - 04-Apr-25 |
| Sell* | 1,250 | $64.00 | Automatic Execution |
11:52:17 - 04-Apr-25 |
| Sell* | 350 | $64.00 | Automatic Execution |
11:52:17 - 04-Apr-25 |
| Sell* | 550 | $64.00 | Automatic Execution |
11:52:17 - 04-Apr-25 |
| Sell* | 150 | $64.00 | Automatic Execution |
11:52:17 - 04-Apr-25 |
| Sell* | 276 | $64.00 | Automatic Execution |
11:52:02 - 04-Apr-25 |
| Buy* | 338 | $64.10 | Automatic Execution |
11:51:48 - 04-Apr-25 |
| Buy* | 43 | $64.47 | Automatic Execution |
11:31:13 - 04-Apr-25 |
| Buy* | 1 | $64.47 | SI Trade |
11:31:01 - 04-Apr-25 |
| Sell* | 295 | $64.34 | Automatic Execution |
11:26:13 - 04-Apr-25 |
| Sell* | 247 | $64.34 | Automatic Execution |
11:26:13 - 04-Apr-25 |
| Sell* | 48 | $64.35 | Automatic Execution |
11:26:13 - 04-Apr-25 |
| Sell* | 226 | $64.34 | Automatic Execution |
11:26:13 - 04-Apr-25 |
| Sell* | 68 | $64.37 | Automatic Execution |
11:26:13 - 04-Apr-25 |
| Unknown* | 0 | $64.86598 | SI Trade Currency Conversion |
11:22:02 - 04-Apr-25 |
| Sell* | 12 | $64.70 | Automatic Execution |
11:20:29 - 04-Apr-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
11:20:29 - 04-Apr-25 |
| Sell* | 4 | $64.90 | Automatic Execution |
11:16:19 - 04-Apr-25 |
| Buy* | 200 | $65.014 | Result of RFQ |
11:13:50 - 04-Apr-25 |
| Sell* | 9 | $64.94 | Automatic Execution |
11:13:11 - 04-Apr-25 |
| Buy* | 200 | $64.96153 | Suspected BUY Trade |
11:10:32 - 04-Apr-25 |
| Sell* | 68 | $65.00 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Sell* | 60 | $65.00 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Sell* | 18 | $65.00 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Sell* | 47 | $65.00 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Sell* | 103 | $65.00 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Buy* | 20 | $65.10 | SI Trade |
11:09:22 - 04-Apr-25 |
| Sell* | 68 | $65.04 | Automatic Execution |
11:09:01 - 04-Apr-25 |
| Sell* | 28 | $65.16 | Automatic Execution |
11:07:23 - 04-Apr-25 |
| Sell* | 28 | $65.11 | Automatic Execution |
11:07:00 - 04-Apr-25 |
| Sell* | 67 | $65.18 | Automatic Execution |
11:06:23 - 04-Apr-25 |
| Sell* | 115 | $65.22 | Automatic Execution |
11:05:57 - 04-Apr-25 |
| Sell* | 67 | $65.25 | Automatic Execution |
11:05:51 - 04-Apr-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
11:04:41 - 04-Apr-25 |
| Sell* | 383 | $65.26 | Automatic Execution |
10:40:17 - 04-Apr-25 |
| Sell* | 55 | $65.27 | Automatic Execution |
10:40:17 - 04-Apr-25 |
| Sell* | 12 | $65.27 | Automatic Execution |
10:40:17 - 04-Apr-25 |
| Sell* | 67 | $65.28 | Automatic Execution |
10:40:17 - 04-Apr-25 |
| Buy* | 1 | $65.35 | SI Trade |
10:35:37 - 04-Apr-25 |
| Sell* | 6 | $65.19 | Automatic Execution |
10:32:13 - 04-Apr-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
10:32:13 - 04-Apr-25 |
| Unknown* | 0 | $65.27 | SI Trade |
10:29:51 - 04-Apr-25 |
| Sell* | 333 | $65.25 | Automatic Execution |
10:26:47 - 04-Apr-25 |
| Sell* | 67 | $65.25 | Automatic Execution |
10:26:47 - 04-Apr-25 |
| Sell* | 36 | $65.32 | Automatic Execution |
10:16:59 - 04-Apr-25 |
| Buy* | 5 | $65.33 | SI Trade |
10:15:04 - 04-Apr-25 |
| Sell* | 19 | $65.27 | Automatic Execution |
10:02:34 - 04-Apr-25 |
| Sell* | 67 | $65.27 | Automatic Execution |
09:43:24 - 04-Apr-25 |
| Sell* | 18 | $65.30 | Automatic Execution |
09:43:24 - 04-Apr-25 |
| Buy* | 10 | $65.46 | Automatic Execution |
09:30:34 - 04-Apr-25 |
| Buy* | 50 | $65.46 | Automatic Execution |
09:30:34 - 04-Apr-25 |
| Sell* | 79 | $65.49 | Automatic Execution |
09:20:40 - 04-Apr-25 |
| Sell* | 67 | $65.49 | Automatic Execution |
09:20:40 - 04-Apr-25 |
| Buy* | 28 | $65.46 | Automatic Execution |
09:19:47 - 04-Apr-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
09:06:12 - 04-Apr-25 |
| Sell* | 770 | $65.40 | Automatic Execution |
09:06:00 - 04-Apr-25 |
| Sell* | 10 | $65.46 | Automatic Execution |
08:59:03 - 04-Apr-25 |
| Unknown* | 0 | $65.55 | SI Trade |
08:57:08 - 04-Apr-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
08:56:54 - 04-Apr-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
08:56:45 - 04-Apr-25 |
| Unknown* | 0 | $65.61 | SI Trade |
08:47:12 - 04-Apr-25 |
| Sell* | 5 | $65.68 | Automatic Execution |
08:39:09 - 04-Apr-25 |
| Sell* | 53 | $65.60 | SI Trade |
08:33:04 - 04-Apr-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
08:30:42 - 04-Apr-25 |
| Buy* | 28 | $65.73 | Automatic Execution |
08:27:16 - 04-Apr-25 |
| Sell* | 18 | $65.68 | Result of RFQ |
08:25:40 - 04-Apr-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
08:17:29 - 04-Apr-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
08:13:50 - 04-Apr-25 |
| Unknown* | 0 | $65.79 | SI Trade |
08:13:50 - 04-Apr-25 |
| Unknown* | 0 | $65.68566 | SI Trade Currency Conversion |
08:13:34 - 04-Apr-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
08:09:16 - 04-Apr-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:05:01 - 04-Apr-25 |
| Sell* | 62 | $65.77 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 19 | $65.77 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
08:04:49 - 04-Apr-25 |
| Unknown* | 0 | $65.73 | SI Trade |
08:04:49 - 04-Apr-25 |
| Unknown* | 0 | $65.75 | SI Trade |
08:03:16 - 04-Apr-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $65.71 | SI Trade |
08:00:36 - 04-Apr-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
08:00:21 - 04-Apr-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
08:00:21 - 04-Apr-25 |
| Buy* | 2 | $65.70 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $65.70 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | $65.70 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 3 | $65.70 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 1 | $65.70 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 2,798 | $65.71 | Suspected BUY Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 1,120 | $66.49 | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 42 | $66.42 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 640 | $66.37 | Automatic Execution |
16:23:34 - 03-Apr-25 |
| Buy* | 34 | $66.36 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 50 | $66.36 | Automatic Execution |
16:23:02 - 03-Apr-25 |
| Buy* | 50 | $66.36 | Automatic Execution |
16:23:02 - 03-Apr-25 |
| Buy* | 66 | $66.45 | Automatic Execution |
16:20:04 - 03-Apr-25 |
| Buy* | 595 | $66.44 | Automatic Execution |
16:19:35 - 03-Apr-25 |
| Buy* | 32 | $66.44 | Automatic Execution |
16:19:33 - 03-Apr-25 |
| Buy* | 50 | $66.44 | Automatic Execution |
16:19:33 - 03-Apr-25 |
| Buy* | 104 | $66.47 | Automatic Execution |
16:19:08 - 03-Apr-25 |