| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | $72.06 | OTC Trade |
16:47:39 - 06-Jun-25 |
| Unknown* | 2,148 | $72.06 | OTC Trade |
16:44:41 - 06-Jun-25 |
| Buy* | 19,292 | $72.06 | Suspected BUY Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 4,636 | $72.02832 | OTC Trade |
16:33:42 - 06-Jun-25 |
| Buy* | 51 | $71.96 | Automatic Execution |
16:21:01 - 06-Jun-25 |
| Buy* | 1,402 | $71.96 | Automatic Execution |
16:21:01 - 06-Jun-25 |
| Buy* | 35 | $71.96 | Automatic Execution |
16:21:01 - 06-Jun-25 |
| Buy* | 92 | $71.96 | Automatic Execution |
16:21:01 - 06-Jun-25 |
| Buy* | 220 | $71.94 | Automatic Execution |
16:20:22 - 06-Jun-25 |
| Sell* | 8 | $71.94 | Automatic Execution |
16:20:13 - 06-Jun-25 |
| Buy* | 524 | $72.00 | Automatic Execution |
16:19:26 - 06-Jun-25 |
| Sell* | 18 | $72.00 | Automatic Execution |
16:18:57 - 06-Jun-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
16:18:57 - 06-Jun-25 |
| Buy* | 1,497 | $72.07 | Automatic Execution |
16:18:32 - 06-Jun-25 |
| Sell* | 15 | $72.07 | Automatic Execution |
16:18:18 - 06-Jun-25 |
| Sell* | 13 | $72.07 | Automatic Execution |
16:18:18 - 06-Jun-25 |
| Sell* | 5,208 | $72.13 | Automatic Execution |
16:16:56 - 06-Jun-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
16:16:56 - 06-Jun-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
16:16:54 - 06-Jun-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
16:16:18 - 06-Jun-25 |
| Sell* | 217 | $72.13 | Automatic Execution |
16:16:18 - 06-Jun-25 |
| Sell* | 850 | $72.13 | Automatic Execution |
16:16:18 - 06-Jun-25 |
| Buy* | 34 | $72.14 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 34 | $72.13 | Automatic Execution |
16:05:18 - 06-Jun-25 |
| Buy* | 31 | $72.12 | Automatic Execution |
16:04:22 - 06-Jun-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
16:04:13 - 06-Jun-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
16:04:12 - 06-Jun-25 |
| Unknown* | 3,437 | $72.114 | OTC Trade |
16:03:23 - 06-Jun-25 |
| Sell* | 4 | $72.11 | Automatic Execution |
15:57:13 - 06-Jun-25 |
| Unknown* | 1,550 | $72.116 | OTC Trade |
15:56:38 - 06-Jun-25 |
| Unknown* | 0 | $72.32879 | SI Trade Currency Conversion |
15:45:31 - 06-Jun-25 |
| Unknown* | 0 | $72.22 | SI Trade |
15:43:10 - 06-Jun-25 |
| Buy* | 34 | $72.19 | Automatic Execution |
15:40:59 - 06-Jun-25 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:32:12 - 06-Jun-25 |
| Buy* | 30 | $72.18 | Automatic Execution |
15:29:59 - 06-Jun-25 |
| Unknown* | 0 | $72.21 | SI Trade |
15:29:02 - 06-Jun-25 |
| Buy* | 429 | $72.25 | Automatic Execution |
15:28:10 - 06-Jun-25 |
| Buy* | 126 | $72.25 | Automatic Execution |
15:28:10 - 06-Jun-25 |
| Buy* | 35 | $72.22 | Automatic Execution |
15:22:13 - 06-Jun-25 |
| Buy* | 43 | $72.22 | Automatic Execution |
15:15:13 - 06-Jun-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
15:11:45 - 06-Jun-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
15:11:45 - 06-Jun-25 |
| Buy* | 7 | $72.20 | Automatic Execution |
15:11:25 - 06-Jun-25 |
| Buy* | 36 | $72.21 | Automatic Execution |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $72.15 | SI Trade |
15:03:31 - 06-Jun-25 |
| Buy* | 1 | $72.23 | SI Trade |
15:01:26 - 06-Jun-25 |
| Buy* | 4 | $72.20 | Automatic Execution |
14:56:49 - 06-Jun-25 |
| Buy* | 2 | $72.21 | Automatic Execution |
14:52:32 - 06-Jun-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:44:01 - 06-Jun-25 |
| Sell* | 4 | $72.14 | Automatic Execution |
14:39:38 - 06-Jun-25 |
| Buy* | 32 | $72.11 | Automatic Execution |
14:38:15 - 06-Jun-25 |
| Buy* | 30 | $72.09 | Automatic Execution |
14:32:18 - 06-Jun-25 |
| Unknown* | 0 | $72.09 | SI Trade |
14:30:34 - 06-Jun-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
14:17:05 - 06-Jun-25 |
| Buy* | 1 | $72.04 | Automatic Execution |
14:13:40 - 06-Jun-25 |
| Buy* | 1 | $72.04 | Automatic Execution |
14:13:40 - 06-Jun-25 |
| Sell* | 20 | $71.98 | Automatic Execution |
14:02:13 - 06-Jun-25 |
| Buy* | 21 | $71.99 | Automatic Execution |
14:01:20 - 06-Jun-25 |
| Buy* | 9 | $71.99 | Automatic Execution |
13:52:24 - 06-Jun-25 |
| Buy* | 30 | $71.98 | Automatic Execution |
13:52:24 - 06-Jun-25 |
| Unknown* | 0 | $71.99 | SI Trade |
13:38:49 - 06-Jun-25 |
| Buy* | 46 | $71.94 | Automatic Execution |
13:38:24 - 06-Jun-25 |
| Sell* | 3 | $71.94 | Automatic Execution |
13:36:09 - 06-Jun-25 |
| Sell* | 2,823 | $71.93 | Automatic Execution |
13:36:09 - 06-Jun-25 |
| Unknown* | 76 | $71.9699 | OTC Trade |
13:34:24 - 06-Jun-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
13:32:23 - 06-Jun-25 |
| Buy* | 695 | $71.99 | SI Trade |
13:32:21 - 06-Jun-25 |
| Buy* | 688 | $71.92 | SI Trade |
13:30:54 - 06-Jun-25 |
| Buy* | 50 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 50 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 50 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 50 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 73 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 77 | $71.91 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 50 | $71.91 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 419 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 450 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 77 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 50 | $71.92 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Buy* | 27 | $71.96 | Automatic Execution |
13:30:44 - 06-Jun-25 |
| Buy* | 9 | $71.81 | Automatic Execution |
13:30:00 - 06-Jun-25 |
| Buy* | 31 | $71.80 | Automatic Execution |
13:30:00 - 06-Jun-25 |
| Unknown* | 0 | $71.80 | SI Trade |
13:27:39 - 06-Jun-25 |
| Sell* | 3 | $71.80 | Automatic Execution |
13:27:28 - 06-Jun-25 |
| Sell* | 28 | $71.76 | Automatic Execution |
13:22:38 - 06-Jun-25 |
| Buy* | 47 | $71.78 | Automatic Execution |
13:14:11 - 06-Jun-25 |
| Buy* | 14 | $71.78 | Automatic Execution |
13:14:11 - 06-Jun-25 |
| Sell* | 7 | $71.76 | Automatic Execution |
13:08:10 - 06-Jun-25 |
| Buy* | 30 | $71.74 | Automatic Execution |
12:34:00 - 06-Jun-25 |
| Buy* | 58 | $71.73 | Automatic Execution |
12:34:00 - 06-Jun-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
12:02:39 - 06-Jun-25 |
| Sell* | 4 | $71.77 | Automatic Execution |
11:47:30 - 06-Jun-25 |
| Sell* | 51 | $71.78 | Automatic Execution |
11:20:44 - 06-Jun-25 |
| Sell* | 4,383 | $71.78 | Automatic Execution |
11:20:44 - 06-Jun-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
11:11:58 - 06-Jun-25 |
| Buy* | 13 | $71.777 | Suspected BUY Trade |
09:51:49 - 06-Jun-25 |
| Buy* | 25 | $71.79 | Automatic Execution |
09:34:06 - 06-Jun-25 |
| Unknown* | 0 | $71.80 | SI Trade |
08:33:43 - 06-Jun-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:23:52 - 06-Jun-25 |
| Unknown* | 0 | $71.79 | SI Trade |
08:23:51 - 06-Jun-25 |
| Unknown* | 0 | $71.78 | SI Trade |
08:16:50 - 06-Jun-25 |
| Unknown* | 0 | $71.81487 | SI Trade Currency Conversion |
08:10:36 - 06-Jun-25 |
| Unknown* | 0 | $71.73481 | SI Trade Currency Conversion |
08:07:34 - 06-Jun-25 |
| Unknown* | 0 | $71.81 | SI Trade |
08:06:10 - 06-Jun-25 |
| Unknown* | 0 | $71.81 | SI Trade |
08:06:10 - 06-Jun-25 |
| Unknown* | 0 | $71.81 | SI Trade |
08:06:10 - 06-Jun-25 |
| Unknown* | 0 | $71.83 | SI Trade |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | $71.83 | SI Trade |
08:05:03 - 06-Jun-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
08:00:57 - 06-Jun-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
08:00:32 - 06-Jun-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:00:30 - 06-Jun-25 |
| Buy* | 1 | $71.82 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:00:29 - 06-Jun-25 |
| Buy* | 6 | $71.82 | Automatic Execution |
08:00:29 - 06-Jun-25 |
| Buy* | 384 | $71.82 | SI Trade |
08:00:29 - 06-Jun-25 |
| Buy* | 1 | $71.82 | Automatic Execution |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | $71.86 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | $71.86 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:00:29 - 06-Jun-25 |
| Buy* | 151 | $71.82 | Suspected BUY Trade |
08:00:29 - 06-Jun-25 |
| Buy* | 8,400 | $72.03 | Suspected BUY Trade |
16:35:19 - 05-Jun-25 |
| Sell* | 101 | $72.03 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 389 | $72.0286 | Result of RFQ |
16:23:01 - 05-Jun-25 |
| Buy* | 6 | $71.98 | Automatic Execution |
16:10:34 - 05-Jun-25 |
| Sell* | 9 | $71.94 | Automatic Execution |
16:06:08 - 05-Jun-25 |
| Unknown* | 20,072 | $71.9508 | OTC Trade |
16:05:15 - 05-Jun-25 |
| Buy* | 136 | $71.99 | Automatic Execution |
16:02:31 - 05-Jun-25 |
| Buy* | 380 | $71.98 | Automatic Execution |
16:02:31 - 05-Jun-25 |
| Unknown* | 0 | $71.98 | SI Trade |
15:59:53 - 05-Jun-25 |
| Unknown* | 1 | $71.64343 | SI Trade Currency Conversion |
15:45:09 - 05-Jun-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
15:43:36 - 05-Jun-25 |
| Sell* | 281 | $71.93 | Automatic Execution |
15:42:33 - 05-Jun-25 |
| Buy* | 350 | $71.88 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 95 | $71.87 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 69 | $71.66554 | Ordinary |
15:21:40 - 05-Jun-25 |
| Buy* | 2 | $71.71 | Automatic Execution |
15:00:46 - 05-Jun-25 |
| Sell* | 19 | $71.69 | Automatic Execution |
14:47:53 - 05-Jun-25 |
| Buy* | 465 | $71.91 | Automatic Execution |
14:41:55 - 05-Jun-25 |
| Buy* | 230 | $71.91 | Automatic Execution |
14:41:55 - 05-Jun-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
14:40:37 - 05-Jun-25 |
| Sell* | 54 | $71.85 | Automatic Execution |
14:32:19 - 05-Jun-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:31:24 - 05-Jun-25 |
| Unknown* | 0 | $72.06 | SI Trade |
14:09:37 - 05-Jun-25 |
| Unknown* | 0 | $72.05 | SI Trade |
14:09:21 - 05-Jun-25 |
| Unknown* | 0 | $72.07 | SI Trade |
13:51:10 - 05-Jun-25 |
| Sell* | 6 | $72.02 | Automatic Execution |
13:50:39 - 05-Jun-25 |
| Sell* | 10 | $72.04 | Automatic Execution |
13:50:36 - 05-Jun-25 |
| Buy* | 4,266 | $72.14 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 27 | $72.05 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 230 | $72.00 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 85 | $72.00 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 185 | $71.96 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 623 | $71.98 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 73 | $71.98 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 84 | $71.92 | Automatic Execution |
13:49:15 - 05-Jun-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
13:49:15 - 05-Jun-25 |
| Buy* | 370 | $71.90 | Automatic Execution |
13:37:32 - 05-Jun-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
13:35:24 - 05-Jun-25 |
| Sell* | 1 | $71.89 | Automatic Execution |
13:30:01 - 05-Jun-25 |
| Buy* | 3 | $71.92 | Automatic Execution |
13:16:40 - 05-Jun-25 |
| Sell* | 95 | $71.86 | Automatic Execution |
12:58:30 - 05-Jun-25 |
| Buy* | 78 | $71.87 | Automatic Execution |
12:49:30 - 05-Jun-25 |
| Buy* | 22 | $71.87 | Automatic Execution |
12:34:04 - 05-Jun-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
12:18:55 - 05-Jun-25 |
| Sell* | 400 | $71.8459 | Result of RFQ |
12:12:55 - 05-Jun-25 |
| Sell* | 400 | $71.83667 | Negotiated Trade |
12:12:43 - 05-Jun-25 |
| Sell* | 95 | $71.88 | Automatic Execution |
12:02:39 - 05-Jun-25 |
| Unknown* | 0 | $71.94042 | SI Trade Currency Conversion |
11:25:31 - 05-Jun-25 |
| Buy* | 11 | $71.95 | Automatic Execution |
11:04:44 - 05-Jun-25 |
| Sell* | 441 | $71.88 | Automatic Execution |
11:04:44 - 05-Jun-25 |
| Sell* | 696 | $71.89 | Automatic Execution |
11:04:44 - 05-Jun-25 |
| Sell* | 696 | $71.90 | Automatic Execution |
11:04:44 - 05-Jun-25 |
| Sell* | 1,196 | $71.91 | Automatic Execution |
11:04:44 - 05-Jun-25 |
| Sell* | 95 | $71.91 | Automatic Execution |
11:04:44 - 05-Jun-25 |
| Unknown* | 0 | $71.96 | SI Trade |
11:02:58 - 05-Jun-25 |
| Unknown* | 0 | $71.97468 | SI Trade Currency Conversion |
10:35:31 - 05-Jun-25 |
| Sell* | 104 | $71.90 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Buy* | 558 | $71.99624 | Ordinary |
09:37:06 - 05-Jun-25 |
| Buy* | 13 | $71.9669 | Suspected BUY Trade |
09:16:10 - 05-Jun-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
08:54:09 - 05-Jun-25 |
| Unknown* | 36 | $71.90615 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | -36 | $0.00 | SI Trade Correction Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | 36 | $0.00 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | 0 | $71.95 | SI Trade |
08:33:20 - 05-Jun-25 |
| Unknown* | 0 | $71.83 | SI Trade |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | $71.83 | SI Trade |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | $71.83 | SI Trade |
08:05:09 - 05-Jun-25 |
| Buy* | 1 | $71.81 | SI Trade |
08:02:44 - 05-Jun-25 |
| Buy* | 1 | $71.81 | SI Trade |
08:02:27 - 05-Jun-25 |
| Buy* | 70 | $71.84 | Automatic Execution |
08:01:24 - 05-Jun-25 |
| Buy* | 95 | $71.83 | Automatic Execution |
08:01:24 - 05-Jun-25 |
| Unknown* | 0 | $71.84 | SI Trade |
08:01:24 - 05-Jun-25 |
| Unknown* | 0 | $71.84 | SI Trade |
08:01:01 - 05-Jun-25 |
| Unknown* | 0 | $71.80 | SI Trade |
08:00:34 - 05-Jun-25 |
| Unknown* | 0 | $71.80 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | $71.80 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | $71.80 | SI Trade |
08:00:18 - 05-Jun-25 |