| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.54 | 82.64 | 81.45 | 82.63 | 39,278 |
| 5th Feb 2026 (Thu) | 82.16 | 82.27 | 81.29 | 81.68 | 71,429 |
| 4th Feb 2026 (Wed) | 82.39 | 82.68 | 82.08 | 82.28 | 36,806 |
| 3rd Feb 2026 (Tue) | 83.21 | 83.26 | 82.40 | 82.48 | 69,360 |
| 2nd Feb 2026 (Mon) | 81.78 | 82.91 | 81.62 | 82.88 | 45,108 |
| 30th Jan 2026 (Fri) | 82.39 | 82.91 | 82.20 | 82.45 | 116,700 |
| 29th Jan 2026 (Thu) | 83.25 | 83.47 | 82.18 | 82.56 | 27,490 |
| 28th Jan 2026 (Wed) | 83.41 | 83.66 | 82.81 | 82.845 | 22,046 |
| 27th Jan 2026 (Tue) | 82.82 | 83.18 | 82.74 | 83.17 | 21,506 |
| 26th Jan 2026 (Mon) | 82.08 | 82.52 | 81.92 | 82.48 | 24,317 |
| 23rd Jan 2026 (Fri) | 81.85 | 82.06 | 81.51 | 81.92 | 84,034 |
| 22nd Jan 2026 (Thu) | 81.61 | 82.06 | 81.61 | 81.80 | 83,353 |
| 21st Jan 2026 (Wed) | 80.67 | 81.16 | 80.29 | 81.05 | 32,572 |
| 20th Jan 2026 (Tue) | 80.89 | 81.12 | 80.50 | 81.12 | 56,853 |
| 19th Jan 2026 (Mon) | 81.26 | 81.36 | 80.97 | 81.15 | 22,852 |
| 16th Jan 2026 (Fri) | 82.02 | 82.10 | 81.66 | 81.97 | 30,804 |
| 15th Jan 2026 (Thu) | 81.66 | 82.19 | 81.66 | 82.01 | 65,075 |
| 14th Jan 2026 (Wed) | 81.60 | 81.67 | 81.23 | 81.36 | 28,385 |
| 13th Jan 2026 (Tue) | 81.89 | 82.00 | 81.34 | 81.50 | 44,970 |
| 12th Jan 2026 (Mon) | 81.60 | 81.93 | 81.53 | 81.93 | 118,614 |
| 9th Jan 2026 (Fri) | 81.27 | 81.84 | 81.27 | 81.69 | 179,099 |
| 8th Jan 2026 (Thu) | 80.94 | 81.24 | 80.86 | 81.10 | 25,170 |
| 7th Jan 2026 (Wed) | 81.50 | 81.57 | 81.23 | 81.41 | 41,031 |
| 6th Jan 2026 (Tue) | 81.03 | 81.41 | 80.85 | 81.25 | 21,205 |
| 5th Jan 2026 (Mon) | 81.00 | 81.10 | 80.22 | 81.07 | 45,354 |
| 2nd Jan 2026 (Fri) | 80.16 | 80.65 | 79.80 | 79.96 | 27,568 |
| 1st Jan 2026 (Thu) | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| 31st Dec 2025 (Wed) | 80.12 | 80.37 | 80.00 | 80.18 | 4,838 |
| 30th Dec 2025 (Tue) | 80.22 | 80.44 | 80.22 | 80.35 | 18,844 |
| 29th Dec 2025 (Mon) | 80.41 | 80.60 | 80.18 | 80.19 | 76,042 |
| 26th Dec 2025 (Fri) | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| 25th Dec 2025 (Thu) | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| 24th Dec 2025 (Wed) | 80.26 | 80.35 | 80.21 | 80.33 | 9,999 |
| 23rd Dec 2025 (Tue) | 80.01 | 80.23 | 79.96 | 80.19 | 22,413 |
| 22nd Dec 2025 (Mon) | 79.69 | 79.99 | 79.67 | 79.93 | 29,583 |
| 19th Dec 2025 (Fri) | 79.00 | 79.51 | 79.00 | 79.51 | 109,352 |
| 18th Dec 2025 (Thu) | 78.64 | 79.42 | 78.64 | 79.35 | 207,915 |
| 17th Dec 2025 (Wed) | 79.16 | 79.31 | 78.70 | 78.70 | 20,400 |
| 16th Dec 2025 (Tue) | 79.21 | 79.60 | 79.03 | 79.08 | 19,162 |
| 15th Dec 2025 (Mon) | 79.60 | 79.87 | 79.41 | 79.52 | 15,166 |
| 12th Dec 2025 (Fri) | 79.98 | 80.09 | 79.25 | 79.25 | 23,741 |
| 11th Dec 2025 (Thu) | 78.93 | 79.64 | 78.81 | 79.57 | 135,176 |
| 10th Dec 2025 (Wed) | 78.93 | 78.96 | 78.70 | 78.96 | 13,091 |
| 9th Dec 2025 (Tue) | 79.11 | 79.37 | 78.93 | 79.06 | 90,303 |
| 8th Dec 2025 (Mon) | 79.51 | 79.54 | 78.97 | 79.02 | 49,735 |