| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 71.82 | 72.25 | 71.70 | 72.06 | 53,967 |
| 5th Jun 2025 (Thu) | 71.81 | 72.14 | 71.69 | 72.03 | 42,331 |
| 4th Jun 2025 (Wed) | 71.50 | 71.94 | 71.46 | 71.88 | 23,130 |
| 3rd Jun 2025 (Tue) | 71.06 | 71.31 | 70.87 | 71.31 | 55,703 |
| 2nd Jun 2025 (Mon) | 70.64 | 70.94 | 70.50 | 70.83 | 16,220 |
| 30th May 2025 (Fri) | 70.75 | 70.91 | 70.50 | 70.72 | 158,220 |
| 29th May 2025 (Thu) | 71.33 | 71.52 | 70.69 | 70.77 | 42,783 |
| 28th May 2025 (Wed) | 70.82 | 71.05 | 70.68 | 70.68 | 31,636 |
| 27th May 2025 (Tue) | 70.60 | 70.89 | 70.60 | 70.85 | 51,204 |
| 26th May 2025 (Mon) | 70.82277 | 70.82277 | 70.82277 | 70.82277 | 0 |
| 23rd May 2025 (Fri) | 70.49 | 70.59 | 69.27 | 69.84 | 26,534 |
| 22nd May 2025 (Thu) | 71.01 | 71.01 | 70.17 | 70.45 | 36,242 |
| 21st May 2025 (Wed) | 71.16 | 71.50 | 70.99 | 71.47 | 26,739 |
| 20th May 2025 (Tue) | 71.51 | 71.61 | 71.44 | 71.52 | 71,038 |
| 19th May 2025 (Mon) | 70.91 | 71.41 | 70.73 | 71.41 | 36,809 |
| 16th May 2025 (Fri) | 71.04 | 71.28 | 70.90 | 71.05 | 92,074 |
| 15th May 2025 (Thu) | 70.49 | 70.86 | 70.24 | 70.81 | 39,064 |
| 14th May 2025 (Wed) | 70.57 | 70.74 | 70.35 | 70.58 | 27,430 |
| 13th May 2025 (Tue) | 70.16 | 70.67 | 70.03 | 70.65 | 54,937 |
| 12th May 2025 (Mon) | 70.00 | 70.54 | 69.60 | 69.88 | 103,416 |
| 9th May 2025 (Fri) | 68.81 | 69.04 | 68.50 | 68.70 | 27,426 |
| 8th May 2025 (Thu) | 69.01 | 69.25 | 68.61 | 68.99 | 54,770 |
| 7th May 2025 (Wed) | 68.73 | 68.81 | 68.39 | 68.40 | 59,214 |
| 6th May 2025 (Tue) | 68.87 | 68.90 | 68.40 | 68.75 | 64,991 |
| 5th May 2025 (Mon) | 69.07842 | 69.07842 | 69.07842 | 69.07842 | 5,288 |
| 2nd May 2025 (Fri) | 68.56 | 69.13 | 68.27 | 68.935 | 9,507 |
| 1st May 2025 (Thu) | 68.22 | 68.59 | 68.14 | 68.39 | 31,694 |
| 30th Apr 2025 (Wed) | 67.71 | 67.79 | 66.51 | 67.39 | 67,647 |
| 29th Apr 2025 (Tue) | 67.32 | 67.63 | 67.10 | 67.44 | 48,114 |
| 28th Apr 2025 (Mon) | 67.08 | 67.44 | 66.93 | 67.02 | 55,155 |
| 25th Apr 2025 (Fri) | 67.31 | 67.36 | 66.63 | 66.755 | 11,613 |
| 24th Apr 2025 (Thu) | 65.80 | 66.61 | 65.64 | 66.61 | 55,805 |
| 23rd Apr 2025 (Wed) | 66.18 | 66.75 | 66.10 | 66.16 | 43,868 |
| 22nd Apr 2025 (Tue) | 64.51 | 65.17 | 64.30 | 65.13 | 114,165 |
| 21st Apr 2025 (Mon) | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| 18th Apr 2025 (Fri) | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| 17th Apr 2025 (Thu) | 65.33 | 65.50 | 64.70 | 65.06 | 45,885 |
| 16th Apr 2025 (Wed) | 65.34 | 65.83 | 65.05 | 65.73 | 60,773 |
| 15th Apr 2025 (Tue) | 66.06 | 66.43 | 65.93 | 66.26 | 42,498 |
| 14th Apr 2025 (Mon) | 66.12 | 66.50 | 65.93 | 66.11 | 32,604 |
| 11th Apr 2025 (Fri) | 64.73 | 64.88 | 63.88 | 64.25 | 137,847 |
| 10th Apr 2025 (Thu) | 65.74 | 65.88 | 63.85 | 63.85 | 94,152 |
| 9th Apr 2025 (Wed) | 60.90 | 61.41 | 59.70 | 60.89 | 212,243 |
| 8th Apr 2025 (Tue) | 62.30 | 63.83 | 62.10 | 62.615 | 65,418 |
| 7th Apr 2025 (Mon) | 59.38 | 63.56 | 59.00 | 60.80 | 141,707 |