| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 66.67 | 67.09 | 66.20 | 66.49 | 45,919 |
| 2nd Apr 2025 (Wed) | 68.03 | 68.29 | 67.48 | 68.29 | 36,070 |
| 1st Apr 2025 (Tue) | 67.89 | 68.17 | 67.37 | 68.07 | 48,270 |
| 31st Mar 2025 (Mon) | 67.25 | 67.25 | 66.69 | 67.22 | 69,040 |
| 28th Mar 2025 (Fri) | 68.49 | 68.66 | 67.81 | 67.745 | 14,033 |
| 27th Mar 2025 (Thu) | 68.81 | 69.02 | 68.43 | 68.85 | 51,774 |
| 26th Mar 2025 (Wed) | 69.42 | 69.42 | 68.92 | 68.96 | 28,892 |
| 25th Mar 2025 (Tue) | 69.13 | 69.52 | 69.09 | 69.28 | 112,877 |
| 24th Mar 2025 (Mon) | 68.74 | 69.18 | 68.74 | 69.09 | 25,455 |
| 21st Mar 2025 (Fri) | 68.47 | 68.47 | 67.88 | 68.22 | 51,831 |
| 20th Mar 2025 (Thu) | 69.05 | 69.06 | 68.30 | 68.73 | 81,031 |
| 19th Mar 2025 (Wed) | 68.24 | 68.75 | 68.21 | 68.65 | 25,019 |
| 18th Mar 2025 (Tue) | 68.85 | 69.03 | 68.11 | 68.34 | 54,249 |
| 17th Mar 2025 (Mon) | 68.02 | 68.78 | 67.91 | 68.61 | 59,633 |
| 14th Mar 2025 (Fri) | 67.37 | 68.21 | 67.37 | 68.03 | 59,981 |
| 13th Mar 2025 (Thu) | 67.58 | 68.06 | 67.24 | 67.32 | 56,351 |
| 12th Mar 2025 (Wed) | 68.02 | 68.67 | 67.47 | 68.21 | 260,421 |
| 11th Mar 2025 (Tue) | 68.87 | 68.93 | 67.81 | 67.91 | 111,690 |
| 10th Mar 2025 (Mon) | 69.77 | 69.77 | 68.91 | 69.13 | 80,438 |
| 7th Mar 2025 (Fri) | 69.77 | 70.05 | 69.24 | 69.28 | 34,174 |
| 6th Mar 2025 (Thu) | 70.40 | 70.55 | 69.88 | 70.44 | 76,433 |
| 5th Mar 2025 (Wed) | 70.23 | 70.57 | 69.74 | 69.74 | 94,755 |
| 4th Mar 2025 (Tue) | 70.50 | 70.62 | 69.39 | 69.50 | 66,153 |
| 3rd Mar 2025 (Mon) | 71.22 | 71.56 | 71.12 | 71.24 | 54,997 |
| 28th Feb 2025 (Fri) | 70.29 | 70.62 | 70.12 | 70.46 | 23,199 |
| 27th Feb 2025 (Thu) | 71.46 | 71.57 | 70.82 | 71.19 | 58,937 |
| 26th Feb 2025 (Wed) | 71.41 | 71.81 | 71.34 | 71.73 | 53,996 |
| 25th Feb 2025 (Tue) | 71.22 | 71.49 | 70.92 | 71.00 | 26,318 |
| 24th Feb 2025 (Mon) | 71.84 | 71.97 | 71.33 | 71.64 | 23,016 |
| 21st Feb 2025 (Fri) | 72.36 | 72.49 | 71.96 | 72.10 | 36,253 |
| 20th Feb 2025 (Thu) | 72.23 | 72.43 | 72.09 | 72.15 | 33,035 |
| 19th Feb 2025 (Wed) | 72.32 | 72.35 | 72.03 | 72.14 | 69,683 |
| 18th Feb 2025 (Tue) | 72.42 | 72.47 | 72.11 | 72.17 | 95,826 |
| 17th Feb 2025 (Mon) | 72.20 | 72.39 | 72.20 | 72.38 | 10,867 |
| 14th Feb 2025 (Fri) | 72.35 | 72.39 | 72.15 | 72.20 | 8,581 |
| 13th Feb 2025 (Thu) | 71.64 | 72.14 | 71.45 | 72.06 | 10,325 |
| 12th Feb 2025 (Wed) | 71.63 | 71.67 | 70.92 | 71.20 | 93,693 |
| 11th Feb 2025 (Tue) | 71.29 | 71.60 | 71.29 | 71.58 | 44,099 |
| 10th Feb 2025 (Mon) | 71.18 | 71.54 | 71.17 | 71.41 | 30,231 |
| 7th Feb 2025 (Fri) | 71.63 | 71.75 | 71.08 | 71.18 | 121,411 |
| 6th Feb 2025 (Thu) | 71.61 | 71.73 | 71.51 | 71.69 | 74,901 |
| 5th Feb 2025 (Wed) | 70.84 | 71.19 | 70.77 | 71.19 | 55,916 |
| 4th Feb 2025 (Tue) | 70.78 | 71.15 | 70.44 | 71.15 | 35,110 |