| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 73.10 | 73.21 | 72.93 | 73.00 | 68,687 |
| 27th Jun 2025 (Fri) | 72.60 | 72.97 | 72.60 | 72.96 | 18,080 |
| 26th Jun 2025 (Thu) | 72.21 | 72.35 | 72.05 | 72.20 | 74,201 |
| 25th Jun 2025 (Wed) | 72.08 | 72.16 | 71.94 | 71.94 | 45,616 |
| 24th Jun 2025 (Tue) | 72.00 | 72.07 | 71.68 | 71.89 | 68,994 |
| 23rd Jun 2025 (Mon) | 70.57 | 70.94 | 70.39 | 70.87 | 51,223 |
| 20th Jun 2025 (Fri) | 70.70 | 71.06 | 70.60 | 70.76 | 51,639 |
| 19th Jun 2025 (Thu) | 70.62 | 70.65 | 70.26 | 70.26 | 28,986 |
| 18th Jun 2025 (Wed) | 71.47 | 71.52 | 71.22 | 71.28 | 293,296 |
| 17th Jun 2025 (Tue) | 71.60 | 71.72 | 71.47 | 71.58 | 34,501 |
| 16th Jun 2025 (Mon) | 71.69 | 72.25 | 71.64 | 72.03 | 32,064 |
| 13th Jun 2025 (Fri) | 71.70 | 71.88 | 71.46 | 71.84 | 114,757 |
| 12th Jun 2025 (Thu) | 72.12 | 72.44 | 71.80 | 72.35 | 30,021 |
| 11th Jun 2025 (Wed) | 72.13 | 72.70 | 72.13 | 72.46 | 587,683 |
| 10th Jun 2025 (Tue) | 72.50 | 72.50 | 71.88 | 72.15 | 13,803 |
| 9th Jun 2025 (Mon) | 72.04 | 72.29 | 71.96 | 72.02 | 59,200 |
| 6th Jun 2025 (Fri) | 71.82 | 72.25 | 71.70 | 72.06 | 53,967 |
| 5th Jun 2025 (Thu) | 71.81 | 72.14 | 71.69 | 72.03 | 42,331 |
| 4th Jun 2025 (Wed) | 71.50 | 71.94 | 71.46 | 71.88 | 23,130 |
| 3rd Jun 2025 (Tue) | 71.06 | 71.31 | 70.87 | 71.31 | 55,703 |
| 2nd Jun 2025 (Mon) | 70.64 | 70.94 | 70.50 | 70.83 | 16,220 |
| 30th May 2025 (Fri) | 70.75 | 70.91 | 70.50 | 70.72 | 158,220 |
| 29th May 2025 (Thu) | 71.33 | 71.52 | 70.69 | 70.77 | 42,783 |
| 28th May 2025 (Wed) | 70.82 | 71.05 | 70.68 | 70.68 | 31,636 |
| 27th May 2025 (Tue) | 70.60 | 70.89 | 70.60 | 70.85 | 51,204 |
| 26th May 2025 (Mon) | 70.82277 | 70.82277 | 70.82277 | 70.82277 | 0 |
| 23rd May 2025 (Fri) | 70.49 | 70.59 | 69.27 | 69.84 | 26,534 |
| 22nd May 2025 (Thu) | 71.01 | 71.01 | 70.17 | 70.45 | 36,242 |
| 21st May 2025 (Wed) | 71.16 | 71.50 | 70.99 | 71.47 | 26,739 |
| 20th May 2025 (Tue) | 71.51 | 71.61 | 71.44 | 71.52 | 71,038 |
| 19th May 2025 (Mon) | 70.91 | 71.41 | 70.73 | 71.41 | 36,809 |
| 16th May 2025 (Fri) | 71.04 | 71.28 | 70.90 | 71.05 | 92,074 |
| 15th May 2025 (Thu) | 70.49 | 70.86 | 70.24 | 70.81 | 39,064 |
| 14th May 2025 (Wed) | 70.57 | 70.74 | 70.35 | 70.58 | 27,430 |
| 13th May 2025 (Tue) | 70.16 | 70.67 | 70.03 | 70.65 | 54,937 |
| 12th May 2025 (Mon) | 70.00 | 70.54 | 69.60 | 69.88 | 103,416 |
| 9th May 2025 (Fri) | 68.81 | 69.04 | 68.50 | 68.70 | 27,426 |
| 8th May 2025 (Thu) | 69.01 | 69.25 | 68.61 | 68.99 | 54,770 |
| 7th May 2025 (Wed) | 68.73 | 68.81 | 68.39 | 68.40 | 59,214 |
| 6th May 2025 (Tue) | 68.87 | 68.90 | 68.40 | 68.75 | 64,991 |
| 5th May 2025 (Mon) | 69.07842 | 69.07842 | 69.07842 | 69.07842 | 5,288 |
| 2nd May 2025 (Fri) | 68.56 | 69.13 | 68.27 | 68.935 | 9,507 |
| 1st May 2025 (Thu) | 68.22 | 68.59 | 68.14 | 68.39 | 31,694 |