Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Qu (IWQU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 73.57 73.85 73.47 73.855 24,642
18th Jul 2025 (Fri) 73.72 73.99 73.46 73.53 26,506
17th Jul 2025 (Thu) 73.28 73.49 73.17 73.49 76,775
16th Jul 2025 (Wed) 72.94 73.16 72.75 72.75 85,610
15th Jul 2025 (Tue) 73.79 73.89 73.28 73.28 208,709
14th Jul 2025 (Mon) 73.12 73.52 73.07 73.52 36,984
11th Jul 2025 (Fri) 73.77 73.82 73.46 73.60 98,722
10th Jul 2025 (Thu) 73.79 74.02 73.77 74.02 27,944
9th Jul 2025 (Wed) 73.45 73.84 73.42 73.60 60,434
8th Jul 2025 (Tue) 73.50 73.50 73.28 73.42 16,755
7th Jul 2025 (Mon) 73.63 73.73 73.46 73.50 131,916
4th Jul 2025 (Fri) 73.65 73.74 73.46 73.59 14,588
3rd Jul 2025 (Thu) 73.61 73.94 73.50 73.94 61,264
2nd Jul 2025 (Wed) 73.66 73.73 73.24 73.41 35,003
1st Jul 2025 (Tue) 73.26 73.45 73.13 73.43 74,246
30th Jun 2025 (Mon) 73.10 73.21 72.93 73.00 68,687
27th Jun 2025 (Fri) 72.60 72.97 72.60 72.96 18,080
26th Jun 2025 (Thu) 72.21 72.35 72.05 72.20 74,201
25th Jun 2025 (Wed) 72.08 72.16 71.94 71.94 45,616
24th Jun 2025 (Tue) 72.00 72.07 71.68 71.89 68,994
23rd Jun 2025 (Mon) 70.57 70.94 70.39 70.87 51,223
20th Jun 2025 (Fri) 70.70 71.06 70.60 70.76 51,639
19th Jun 2025 (Thu) 70.62 70.65 70.26 70.26 28,986
18th Jun 2025 (Wed) 71.47 71.52 71.22 71.28 293,296
17th Jun 2025 (Tue) 71.60 71.72 71.47 71.58 34,501
16th Jun 2025 (Mon) 71.69 72.25 71.64 72.03 32,064
13th Jun 2025 (Fri) 71.70 71.88 71.46 71.84 114,757
12th Jun 2025 (Thu) 72.12 72.44 71.80 72.35 30,021
11th Jun 2025 (Wed) 72.13 72.70 72.13 72.46 587,683
10th Jun 2025 (Tue) 72.50 72.50 71.88 72.15 13,803
9th Jun 2025 (Mon) 72.04 72.29 71.96 72.02 59,200
6th Jun 2025 (Fri) 71.82 72.25 71.70 72.06 53,967
5th Jun 2025 (Thu) 71.81 72.14 71.69 72.03 42,331
4th Jun 2025 (Wed) 71.50 71.94 71.46 71.88 23,130
3rd Jun 2025 (Tue) 71.06 71.31 70.87 71.31 55,703
2nd Jun 2025 (Mon) 70.64 70.94 70.50 70.83 16,220
30th May 2025 (Fri) 70.75 70.91 70.50 70.72 158,220
29th May 2025 (Thu) 71.33 71.52 70.69 70.77 42,783
28th May 2025 (Wed) 70.82 71.05 70.68 70.68 31,636
27th May 2025 (Tue) 70.60 70.89 70.60 70.85 51,204
26th May 2025 (Mon) 70.82277 70.82277 70.82277 70.82277 0
23rd May 2025 (Fri) 70.49 70.59 69.27 69.84 26,534
22nd May 2025 (Thu) 71.01 71.01 70.17 70.45 36,242
FTSE 100 Latest
Value9,014.38
Change1.39