| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.44 | 76.70 | 76.39 | 76.39 | 15,733 |
| 18th Sep 2025 (Thu) | 76.44 | 76.90 | 76.44 | 76.79 | 45,116 |
| 17th Sep 2025 (Wed) | 76.14 | 76.32 | 76.04 | 76.23 | 30,692 |
| 16th Sep 2025 (Tue) | 76.26 | 76.35 | 76.00 | 76.03 | 44,480 |
| 15th Sep 2025 (Mon) | 75.97 | 76.16 | 75.85 | 76.08 | 70,367 |
| 12th Sep 2025 (Fri) | 75.99 | 76.36 | 75.85 | 75.85 | 11,782 |
| 11th Sep 2025 (Thu) | 75.44 | 76.00 | 75.38 | 76.00 | 31,163 |
| 10th Sep 2025 (Wed) | 75.48 | 75.68 | 75.26 | 75.28 | 38,323 |
| 9th Sep 2025 (Tue) | 75.48 | 75.53 | 75.18 | 75.27 | 27,288 |
| 8th Sep 2025 (Mon) | 75.30 | 75.47 | 75.23 | 75.43 | 177,727 |
| 5th Sep 2025 (Fri) | 75.60 | 75.72 | 74.91 | 75.09 | 57,668 |
| 4th Sep 2025 (Thu) | 74.92 | 75.25 | 74.92 | 75.23 | 15,401 |
| 3rd Sep 2025 (Wed) | 74.56 | 74.84 | 74.47 | 74.72 | 16,374 |
| 2nd Sep 2025 (Tue) | 75.00 | 75.00 | 74.07 | 74.07 | 150,500 |
| 1st Sep 2025 (Mon) | 75.08 | 75.19 | 75.01 | 75.10 | 2,347 |
| 29th Aug 2025 (Fri) | 75.33 | 75.33 | 74.91 | 74.95 | 30,576 |
| 28th Aug 2025 (Thu) | 75.38 | 75.42 | 75.14 | 75.19 | 20,762 |
| 27th Aug 2025 (Wed) | 75.12 | 75.21 | 75.05 | 75.19 | 146,541 |
| 26th Aug 2025 (Tue) | 74.81 | 75.03 | 74.75 | 74.86 | 110,797 |
| 25th Aug 2025 (Mon) | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| 22nd Aug 2025 (Fri) | 74.27 | 75.59 | 74.27 | 75.59 | 16,061 |
| 21st Aug 2025 (Thu) | 74.68 | 74.71 | 74.30 | 74.53 | 41,226 |
| 20th Aug 2025 (Wed) | 74.59 | 74.87 | 74.39 | 74.59 | 48,285 |
| 19th Aug 2025 (Tue) | 74.80 | 75.04 | 74.79 | 74.88 | 38,193 |
| 18th Aug 2025 (Mon) | 74.95 | 75.04 | 74.73 | 74.82 | 30,360 |
| 15th Aug 2025 (Fri) | 75.19 | 75.19 | 74.85 | 74.91 | 8,956 |
| 14th Aug 2025 (Thu) | 74.90 | 75.02 | 74.67 | 74.85 | 107,793 |
| 13th Aug 2025 (Wed) | 74.59 | 74.94 | 74.59 | 74.85 | 48,511 |
| 12th Aug 2025 (Tue) | 73.88 | 74.38 | 73.68 | 74.38 | 28,484 |
| 11th Aug 2025 (Mon) | 74.16 | 74.22 | 73.77 | 73.83 | 117,767 |
| 8th Aug 2025 (Fri) | 73.70 | 73.94 | 73.60 | 73.77 | 16,153 |
| 7th Aug 2025 (Thu) | 73.78 | 74.19 | 73.48 | 73.48 | 48,390 |
| 6th Aug 2025 (Wed) | 73.44 | 73.56 | 73.15 | 73.56 | 25,967 |
| 5th Aug 2025 (Tue) | 73.58 | 73.65 | 73.05 | 73.15 | 80,797 |
| 4th Aug 2025 (Mon) | 73.00 | 73.30 | 72.61 | 73.27 | 42,471 |
| 1st Aug 2025 (Fri) | 73.03 | 73.03 | 72.11 | 72.19 | 26,837 |
| 31st Jul 2025 (Thu) | 74.20 | 74.30 | 73.56 | 73.58 | 12,954 |
| 30th Jul 2025 (Wed) | 73.96 | 74.01 | 73.77 | 73.77 | 15,440 |
| 29th Jul 2025 (Tue) | 74.37 | 74.58 | 73.93 | 73.93 | 153,815 |
| 28th Jul 2025 (Mon) | 74.88 | 74.90 | 74.35 | 74.39 | 4,176 |
| 25th Jul 2025 (Fri) | 74.47 | 74.51 | 74.34 | 74.44 | 98,459 |
| 24th Jul 2025 (Thu) | 74.40 | 74.60 | 74.38 | 74.52 | 80,815 |
| 23rd Jul 2025 (Wed) | 73.99 | 74.22 | 73.94 | 74.05 | 89,977 |
| 22nd Jul 2025 (Tue) | 73.55 | 73.65 | 73.52 | 73.62 | 191,967 |