| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 79.22 | 77.53 | 78.80 | 31,260 |
| 1st Apr 2026 (Wed) | 79.04 | 80.27 | 78.56 | 79.14 | 71,079 |
| 31st Mar 2026 (Tue) | 76.71 | 77.46 | 76.54 | 77.13 | 26,289 |
| 30th Mar 2026 (Mon) | 76.45 | 76.95 | 76.35 | 76.75 | 43,287 |
| 27th Mar 2026 (Fri) | 77.54 | 77.79 | 76.67 | 76.75 | 23,874 |
| 26th Mar 2026 (Thu) | 78.47 | 78.47 | 77.77 | 77.79 | 65,323 |
| 25th Mar 2026 (Wed) | 78.90 | 79.29 | 78.43 | 78.93 | 41,333 |
| 24th Mar 2026 (Tue) | 78.57 | 78.70 | 77.81 | 78.52 | 26,963 |
| 23rd Mar 2026 (Mon) | 76.74 | 82.50 | 76.50 | 78.44 | 87,466 |
| 20th Mar 2026 (Fri) | 78.72 | 78.87 | 77.72 | 77.78 | 14,114 |
| 19th Mar 2026 (Thu) | 78.49 | 78.63 | 77.95 | 78.26 | 34,696 |
| 18th Mar 2026 (Wed) | 80.38 | 80.40 | 79.23 | 79.36 | 41,586 |
| 17th Mar 2026 (Tue) | 79.61 | 80.48 | 79.53 | 80.13 | 28,492 |
| 16th Mar 2026 (Mon) | 80.04 | 80.10 | 79.17 | 79.63 | 21,119 |
| 13th Mar 2026 (Fri) | 79.14 | 80.14 | 78.93 | 79.24 | 88,350 |
| 12th Mar 2026 (Thu) | 80.44 | 80.55 | 79.70 | 79.95 | 39,301 |
| 11th Mar 2026 (Wed) | 81.07 | 81.14 | 80.45 | 80.73 | 75,762 |
| 10th Mar 2026 (Tue) | 81.79 | 81.79 | 80.85 | 81.58 | 46,806 |
| 9th Mar 2026 (Mon) | 79.20 | 80.17 | 78.98 | 80.17 | 29,932 |
| 6th Mar 2026 (Fri) | 81.74 | 81.81 | 80.02 | 80.62 | 32,175 |
| 5th Mar 2026 (Thu) | 82.26 | 82.49 | 81.25 | 81.32 | 42,564 |
| 4th Mar 2026 (Wed) | 81.78 | 82.58 | 81.74 | 82.52 | 50,221 |
| 3rd Mar 2026 (Tue) | 82.16 | 82.22 | 80.79 | 81.49 | 85,705 |
| 2nd Mar 2026 (Mon) | 82.38 | 83.19 | 82.13 | 82.89 | 107,734 |
| 27th Feb 2026 (Fri) | 83.62 | 83.72 | 83.16 | 83.61 | 28,769 |
| 26th Feb 2026 (Thu) | 83.96 | 84.17 | 83.10 | 83.49 | 80,315 |
| 25th Feb 2026 (Wed) | 83.58 | 84.00 | 83.55 | 83.91 | 49,162 |
| 24th Feb 2026 (Tue) | 82.89 | 83.34 | 82.75 | 83.14 | 19,561 |
| 23rd Feb 2026 (Mon) | 83.29 | 83.54 | 82.63 | 82.87 | 40,132 |
| 20th Feb 2026 (Fri) | 83.07 | 83.40 | 82.63 | 83.25 | 82,453 |
| 19th Feb 2026 (Thu) | 83.27 | 83.36 | 82.58 | 82.84 | 35,595 |
| 18th Feb 2026 (Wed) | 82.94 | 83.38 | 82.84 | 83.38 | 118,431 |
| 17th Feb 2026 (Tue) | 82.43 | 82.75 | 82.00 | 82.66 | 44,417 |
| 16th Feb 2026 (Mon) | 82.80 | 82.89 | 82.44 | 82.51 | 118,971 |
| 13th Feb 2026 (Fri) | 82.55 | 82.85 | 82.27 | 82.80 | 25,293 |
| 12th Feb 2026 (Thu) | 83.70 | 83.75 | 82.55 | 82.66 | 97,650 |
| 11th Feb 2026 (Wed) | 83.41 | 83.75 | 83.09 | 83.44 | 48,513 |
| 10th Feb 2026 (Tue) | 83.33 | 83.52 | 83.20 | 83.41 | 28,108 |
| 9th Feb 2026 (Mon) | 83.15 | 83.29 | 82.76 | 83.28 | 47,679 |
| 6th Feb 2026 (Fri) | 81.54 | 82.64 | 81.45 | 82.63 | 39,278 |