| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 79.21 | 79.60 | 79.03 | 79.08 | 19,162 |
| 15th Dec 2025 (Mon) | 79.60 | 79.87 | 79.41 | 79.52 | 15,166 |
| 12th Dec 2025 (Fri) | 79.98 | 80.09 | 79.25 | 79.25 | 23,741 |
| 11th Dec 2025 (Thu) | 78.93 | 79.64 | 78.81 | 79.57 | 135,176 |
| 10th Dec 2025 (Wed) | 78.93 | 78.96 | 78.70 | 78.96 | 13,091 |
| 9th Dec 2025 (Tue) | 79.11 | 79.37 | 78.93 | 79.06 | 90,303 |
| 8th Dec 2025 (Mon) | 79.51 | 79.54 | 78.97 | 79.02 | 49,735 |
| 5th Dec 2025 (Fri) | 79.42 | 79.72 | 79.24 | 79.41 | 68,983 |
| 4th Dec 2025 (Thu) | 79.29 | 79.56 | 79.17 | 79.22 | 451,122 |
| 3rd Dec 2025 (Wed) | 79.03 | 79.14 | 78.79 | 79.13 | 101,194 |
| 2nd Dec 2025 (Tue) | 78.50 | 78.87 | 78.50 | 78.59 | 22,860 |
| 1st Dec 2025 (Mon) | 78.40 | 78.77 | 78.32 | 78.75 | 11,272 |
| 28th Nov 2025 (Fri) | 79.16 | 79.16 | 78.46 | 78.73 | 23,970 |
| 27th Nov 2025 (Thu) | 78.52 | 78.62 | 78.43 | 78.50 | 6,022 |
| 26th Nov 2025 (Wed) | 78.24 | 78.67 | 78.03 | 78.67 | 48,117 |
| 25th Nov 2025 (Tue) | 77.02 | 77.49 | 76.88 | 77.485 | 68,274 |
| 24th Nov 2025 (Mon) | 76.77 | 77.04 | 76.55 | 77.03 | 9,666 |
| 21st Nov 2025 (Fri) | 75.57 | 76.24 | 75.33 | 76.24 | 12,342 |
| 20th Nov 2025 (Thu) | 77.18 | 77.66 | 76.88 | 76.88 | 70,543 |
| 19th Nov 2025 (Wed) | 76.27 | 76.89 | 76.24 | 76.31 | 48,319 |
| 18th Nov 2025 (Tue) | 76.41 | 76.66 | 75.77 | 76.27 | 17,994 |
| 17th Nov 2025 (Mon) | 77.89 | 78.00 | 77.08 | 77.29 | 30,871 |
| 14th Nov 2025 (Fri) | 77.56 | 77.78 | 76.80 | 77.71 | 257,036 |
| 13th Nov 2025 (Thu) | 78.74 | 78.77 | 78.08 | 78.12 | 10,175 |
| 12th Nov 2025 (Wed) | 78.58 | 78.63 | 78.38 | 78.43 | 19,917 |
| 11th Nov 2025 (Tue) | 77.83 | 78.12 | 77.83 | 78.05 | 50,791 |
| 10th Nov 2025 (Mon) | 77.30 | 77.68 | 77.30 | 77.38 | 24,427 |
| 7th Nov 2025 (Fri) | 77.00 | 77.06 | 76.21 | 76.25 | 20,698 |
| 6th Nov 2025 (Thu) | 77.32 | 77.68 | 76.91 | 76.93 | 34,779 |
| 5th Nov 2025 (Wed) | 77.15 | 77.58 | 77.00 | 77.57 | 10,668 |
| 4th Nov 2025 (Tue) | 77.35 | 77.60 | 76.96 | 77.47 | 32,714 |
| 3rd Nov 2025 (Mon) | 78.00 | 78.23 | 77.59 | 77.84 | 84,728 |
| 31st Oct 2025 (Fri) | 78.36 | 78.51 | 77.88 | 77.955 | 182,420 |
| 30th Oct 2025 (Thu) | 78.81 | 78.81 | 78.38 | 78.54 | 600,014 |
| 29th Oct 2025 (Wed) | 79.19 | 79.31 | 79.02 | 79.08 | 26,344 |
| 28th Oct 2025 (Tue) | 78.94 | 79.12 | 78.87 | 78.99 | 46,431 |
| 27th Oct 2025 (Mon) | 78.65 | 78.87 | 78.57 | 78.87 | 37,005 |
| 24th Oct 2025 (Fri) | 78.04 | 78.30 | 77.91 | 78.27 | 12,207 |
| 23rd Oct 2025 (Thu) | 77.60 | 77.85 | 77.44 | 77.78 | 35,395 |
| 22nd Oct 2025 (Wed) | 77.91 | 77.92 | 77.55 | 77.56 | 45,449 |
| 21st Oct 2025 (Tue) | 77.81 | 78.04 | 77.72 | 77.97 | 149,974 |
| 20th Oct 2025 (Mon) | 77.33 | 77.85 | 77.16 | 77.82 | 8,828 |
| 17th Oct 2025 (Fri) | 76.18 | 76.91 | 75.77 | 76.60 | 95,183 |