| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $94.45 | Automatic Execution |
16:18:13 - 17-Dec-25 |
| Sell* | 1,050 | $94.21 | Automatic Execution |
16:15:41 - 17-Dec-25 |
| Sell* | 1,480 | $94.33 | Automatic Execution |
16:14:29 - 17-Dec-25 |
| Sell* | 1,050 | $94.33 | Automatic Execution |
16:14:29 - 17-Dec-25 |
| Sell* | 1,050 | $94.35 | Automatic Execution |
16:13:26 - 17-Dec-25 |
| Sell* | 1,050 | $94.59 | Automatic Execution |
16:09:09 - 17-Dec-25 |
| Unknown* | 0 | $94.60 | SI Trade |
16:08:39 - 17-Dec-25 |
| Sell* | 1,050 | $94.60 | Automatic Execution |
16:07:53 - 17-Dec-25 |
| Buy* | 3,135 | $94.53 | Automatic Execution |
16:06:23 - 17-Dec-25 |
| Buy* | 20 | $94.53 | Automatic Execution |
16:06:23 - 17-Dec-25 |
| Sell* | 1,480 | $94.50 | Automatic Execution |
16:06:07 - 17-Dec-25 |
| Sell* | 1,480 | $94.50 | Automatic Execution |
16:06:00 - 17-Dec-25 |
| Sell* | 1,050 | $94.50 | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Buy* | 20 | $94.50 | Automatic Execution |
16:05:43 - 17-Dec-25 |
| Buy* | 160 | $94.50 | Automatic Execution |
16:05:42 - 17-Dec-25 |
| Sell* | 1,480 | $94.48 | Automatic Execution |
16:05:42 - 17-Dec-25 |
| Buy* | 20 | $94.51 | Automatic Execution |
16:05:13 - 17-Dec-25 |
| Buy* | 196 | $94.48 | Automatic Execution |
16:04:42 - 17-Dec-25 |
| Buy* | 20 | $94.48 | Automatic Execution |
16:04:42 - 17-Dec-25 |
| Buy* | 40 | $94.48 | Automatic Execution |
16:04:41 - 17-Dec-25 |
| Unknown* | 43 | $94.44532 | SI Trade Currency Conversion |
16:04:32 - 17-Dec-25 |
| Buy* | 1 | $94.43 | Automatic Execution |
16:02:47 - 17-Dec-25 |
| Sell* | 2,215 | $94.33 | Automatic Execution |
15:55:28 - 17-Dec-25 |
| Unknown* | 0 | $94.48 | SI Trade |
15:53:28 - 17-Dec-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 3 | $94.50 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 4 | $94.50 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 8 | $94.51 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 3 | $94.51 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 20 | $94.51 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 90 | $94.51 | SI Trade |
15:51:23 - 17-Dec-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Unknown* | 0 | $94.58 | SI Trade |
15:50:52 - 17-Dec-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Unknown* | 0 | $94.80 | SI Trade |
15:48:31 - 17-Dec-25 |
| Buy* | 20 | $94.77 | Automatic Execution |
15:48:23 - 17-Dec-25 |
| Unknown* | 0 | $94.48837 | SI Trade Currency Conversion |
15:45:36 - 17-Dec-25 |
| Buy* | 20 | $94.72 | Automatic Execution |
15:44:53 - 17-Dec-25 |
| Buy* | 20 | $94.72 | Automatic Execution |
15:44:53 - 17-Dec-25 |
| Buy* | 1 | $94.82 | Automatic Execution |
15:42:51 - 17-Dec-25 |
| Unknown* | 0 | $94.97 | SI Trade |
15:41:02 - 17-Dec-25 |
| Unknown* | 2 | $94.96 | OTC Trade |
15:38:29 - 17-Dec-25 |
| Sell* | 2 | $94.96 | SI Trade |
15:38:29 - 17-Dec-25 |
| Unknown* | 0 | $95.12 | SI Trade |
15:38:02 - 17-Dec-25 |
| Unknown* | 0 | $95.26262 | SI Trade Currency Conversion |
15:35:38 - 17-Dec-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:33:33 - 17-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
15:32:35 - 17-Dec-25 |
| Buy* | 1 | $95.37 | SI Trade |
15:16:34 - 17-Dec-25 |
| Unknown* | 1 | $95.37 | OTC Trade |
15:16:34 - 17-Dec-25 |
| Unknown* | 0 | $95.42 | SI Trade |
15:16:12 - 17-Dec-25 |
| Buy* | 1 | $95.47 | SI Trade |
15:15:51 - 17-Dec-25 |
| Sell* | 1 | $95.47 | SI Trade |
15:06:59 - 17-Dec-25 |
| Sell* | 3 | $95.47 | SI Trade |
15:06:56 - 17-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
14:56:41 - 17-Dec-25 |
| Unknown* | 0 | $95.49 | SI Trade |
14:56:05 - 17-Dec-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
14:49:32 - 17-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
14:48:41 - 17-Dec-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
14:43:01 - 17-Dec-25 |
| Buy* | 1 | $95.55 | SI Trade |
14:42:13 - 17-Dec-25 |
| Buy* | 25 | $95.67 | Automatic Execution |
14:41:00 - 17-Dec-25 |
| Sell* | 120 | $95.64 | Automatic Execution |
14:39:54 - 17-Dec-25 |
| Buy* | 2,448 | $95.72908 | SI Trade |
14:36:15 - 17-Dec-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:30:50 - 17-Dec-25 |
| Unknown* | 0 | $95.93 | SI Trade |
14:30:50 - 17-Dec-25 |
| Sell* | 1 | $95.97 | SI Trade |
14:27:58 - 17-Dec-25 |
| Buy* | 1,234 | $96.01 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
14:15:03 - 17-Dec-25 |
| Buy* | 7 | $96.00 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Unknown* | 0 | $96.00 | SI Trade |
13:38:32 - 17-Dec-25 |
| Sell* | 1,234 | $95.95 | Automatic Execution |
13:36:21 - 17-Dec-25 |
| Sell* | 1,234 | $95.96 | Automatic Execution |
13:36:04 - 17-Dec-25 |
| Sell* | 474 | $95.96 | Automatic Execution |
13:35:17 - 17-Dec-25 |
| Sell* | 2,093 | $95.96 | Automatic Execution |
13:35:17 - 17-Dec-25 |
| Sell* | 1,234 | $95.97 | Automatic Execution |
13:35:16 - 17-Dec-25 |
| Sell* | 1,234 | $95.97 | Automatic Execution |
13:35:06 - 17-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:27:14 - 17-Dec-25 |
| Sell* | 11 | $96.09 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 33 | $96.10 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 323 | $96.10 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 30 | $96.17 | Automatic Execution |
13:14:14 - 17-Dec-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
13:11:27 - 17-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:06:04 - 17-Dec-25 |
| Sell* | 30 | $96.18 | Automatic Execution |
12:52:19 - 17-Dec-25 |
| Buy* | 434 | $96.18 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Sell* | 135 | $96.14 | Automatic Execution |
12:49:35 - 17-Dec-25 |
| Buy* | 2 | $96.18 | Automatic Execution |
12:46:22 - 17-Dec-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
12:42:38 - 17-Dec-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
12:42:38 - 17-Dec-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
12:42:31 - 17-Dec-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
12:39:13 - 17-Dec-25 |
| Unknown* | 0 | $96.21 | SI Trade |
12:35:52 - 17-Dec-25 |
| Buy* | 3 | $96.16 | Automatic Execution |
12:24:18 - 17-Dec-25 |
| Unknown* | 0 | $96.16 | SI Trade |
12:19:35 - 17-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Unknown* | 173 | $96.52207 | SI Trade Currency Conversion |
12:00:37 - 17-Dec-25 |
| Sell* | 23 | $96.10 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Buy* | 26 | $96.12 | SI Trade |
11:43:09 - 17-Dec-25 |
| Unknown* | 0 | $96.03 | SI Trade |
11:34:50 - 17-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
11:34:26 - 17-Dec-25 |
| Sell* | 2 | $96.12 | SI Trade |
10:52:43 - 17-Dec-25 |
| Sell* | 3 | $96.11 | SI Trade |
10:52:42 - 17-Dec-25 |
| Buy* | 2 | $96.09 | SI Trade |
10:21:39 - 17-Dec-25 |
| Sell* | 26 | $96.02 | Automatic Execution |
10:08:57 - 17-Dec-25 |
| Buy* | 149 | $96.03 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Buy* | 56 | $96.01 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Sell* | 32 | $95.94 | Automatic Execution |
09:37:32 - 17-Dec-25 |
| Sell* | 73 | $95.94 | Automatic Execution |
09:37:32 - 17-Dec-25 |
| Unknown* | 0 | $95.94 | SI Trade |
09:35:35 - 17-Dec-25 |
| Sell* | 104 | $95.92 | Automatic Execution |
09:33:36 - 17-Dec-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
09:22:09 - 17-Dec-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
08:44:06 - 17-Dec-25 |
| Unknown* | 0 | $95.94 | SI Trade |
08:37:33 - 17-Dec-25 |
| Unknown* | 0 | $95.84 | SI Trade |
08:22:38 - 17-Dec-25 |
| Unknown* | 0 | $95.90 | SI Trade |
08:19:50 - 17-Dec-25 |
| Unknown* | 0 | $95.90 | SI Trade |
08:19:37 - 17-Dec-25 |
| Unknown* | 0 | $95.81 | SI Trade |
08:14:10 - 17-Dec-25 |
| Unknown* | 0 | $95.83 | SI Trade |
08:13:55 - 17-Dec-25 |
| Buy* | 15 | $95.83 | Automatic Execution |
08:13:44 - 17-Dec-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
08:13:44 - 17-Dec-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
08:08:37 - 17-Dec-25 |
| Sell* | 1 | $95.77 | SI Trade |
08:07:27 - 17-Dec-25 |
| Buy* | 7 | $95.82 | Automatic Execution |
08:05:48 - 17-Dec-25 |
| Buy* | 4 | $95.85 | Automatic Execution |
08:01:10 - 17-Dec-25 |
| Buy* | 3 | $95.85 | Automatic Execution |
08:01:06 - 17-Dec-25 |
| Unknown* | 0 | $95.85 | SI Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 7 | $95.85 | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | $95.80 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $95.80 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $95.80 | SI Trade |
08:00:24 - 17-Dec-25 |
| Sell* | 1 | $95.80 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $95.80 | SI Trade |
08:00:24 - 17-Dec-25 |
| Buy* | 30,755 | $95.80 | Suspected BUY Trade |
08:00:24 - 17-Dec-25 |
| Buy* | 36 | $95.48 | Suspected BUY Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
16:18:38 - 16-Dec-25 |
| Buy* | 59 | $95.46 | Automatic Execution |
16:18:18 - 16-Dec-25 |
| Unknown* | 0 | $95.53 | SI Trade |
16:10:25 - 16-Dec-25 |
| Buy* | 536 | $95.59 | Automatic Execution |
16:09:39 - 16-Dec-25 |
| Unknown* | 620 | $95.7346 | OTC Trade |
16:02:22 - 16-Dec-25 |
| Buy* | 1,189 | $95.45 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 1,465 | $95.45 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Unknown* | 0 | $95.63 | SI Trade |
15:46:56 - 16-Dec-25 |
| Buy* | 91 | $95.51 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:29:53 - 16-Dec-25 |
| Buy* | 20 | $95.39 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 60 | $95.39 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 17 | $95.63 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Sell* | 60 | $96.09 | Automatic Execution |
15:09:00 - 16-Dec-25 |
| Sell* | 20 | $96.09 | Automatic Execution |
15:09:00 - 16-Dec-25 |
| Sell* | 20 | $96.09 | Automatic Execution |
15:09:00 - 16-Dec-25 |
| Sell* | 80 | $96.10 | Automatic Execution |
15:02:03 - 16-Dec-25 |
| Sell* | 124 | $96.13 | Automatic Execution |
15:01:33 - 16-Dec-25 |
| Buy* | 1 | $95.99 | SI Trade |
14:54:07 - 16-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 6 | $95.59 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 20 | $95.73 | Automatic Execution |
14:44:42 - 16-Dec-25 |
| Buy* | 40 | $95.73 | Automatic Execution |
14:44:42 - 16-Dec-25 |
| Buy* | 40 | $95.73 | Automatic Execution |
14:44:42 - 16-Dec-25 |
| Sell* | 20 | $95.78 | Automatic Execution |
14:41:03 - 16-Dec-25 |
| Sell* | 60 | $95.78 | Automatic Execution |
14:41:03 - 16-Dec-25 |
| Sell* | 96 | $95.88 | Automatic Execution |
14:40:00 - 16-Dec-25 |
| Buy* | 15 | $95.59 | Automatic Execution |
14:11:14 - 16-Dec-25 |
| Buy* | 20 | $95.59 | Automatic Execution |
14:11:13 - 16-Dec-25 |
| Buy* | 80 | $95.59 | Automatic Execution |
14:11:10 - 16-Dec-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
14:01:10 - 16-Dec-25 |
| Buy* | 70 | $95.58 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Sell* | 86 | $95.59 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 20 | $95.59 | Automatic Execution |
13:52:35 - 16-Dec-25 |
| Sell* | 20 | $95.59 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 20 | $95.59 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 60 | $95.59 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 0 | $95.66 | SI Trade |
13:51:09 - 16-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:34:32 - 16-Dec-25 |
| Buy* | 10 | $96.06 | Automatic Execution |
13:34:06 - 16-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
13:33:31 - 16-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
13:33:31 - 16-Dec-25 |
| Sell* | 1,221 | $95.90 | Automatic Execution |
13:31:07 - 16-Dec-25 |
| Sell* | 525 | $95.90 | Automatic Execution |
13:31:07 - 16-Dec-25 |
| Buy* | 40 | $95.76 | Automatic Execution |
13:29:24 - 16-Dec-25 |
| Buy* | 80 | $95.77 | Automatic Execution |
13:29:24 - 16-Dec-25 |
| Sell* | 4 | $95.72 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Unknown* | 0 | $95.77 | SI Trade |
13:23:48 - 16-Dec-25 |
| Unknown* | 0 | $95.69 | SI Trade |
13:19:22 - 16-Dec-25 |
| Buy* | 2 | $95.69 | SI Trade |
13:12:38 - 16-Dec-25 |
| Sell* | 3 | $95.64 | Automatic Execution |
13:10:37 - 16-Dec-25 |
| Unknown* | 0 | $95.80 | SI Trade |
13:00:11 - 16-Dec-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
12:49:40 - 16-Dec-25 |
| Buy* | 10 | $95.78 | Automatic Execution |
12:49:40 - 16-Dec-25 |
| Sell* | 22 | $95.78 | Automatic Execution |
12:39:03 - 16-Dec-25 |
| Sell* | 20 | $95.78 | Automatic Execution |
12:39:01 - 16-Dec-25 |
| Sell* | 20 | $95.78 | Automatic Execution |
12:38:02 - 16-Dec-25 |
| Sell* | 358 | $95.78 | Automatic Execution |
12:38:01 - 16-Dec-25 |
| Sell* | 20 | $95.78 | Automatic Execution |
12:38:01 - 16-Dec-25 |
| Sell* | 60 | $95.78 | Automatic Execution |
12:37:48 - 16-Dec-25 |
| Sell* | 39 | $95.74 | SI Trade |
12:24:07 - 16-Dec-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
12:09:38 - 16-Dec-25 |
| Unknown* | 0 | $95.67 | SI Trade |
11:54:02 - 16-Dec-25 |