| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $88.71 | Suspected BUY Trade |
16:35:00 - 06-Jun-25 |
| Buy* | 3,335 | $88.721 | SI Trade |
16:29:27 - 06-Jun-25 |
| Buy* | 1 | $88.73 | SI Trade |
16:29:17 - 06-Jun-25 |
| Unknown* | 2,000 | $88.6971 | OTC Trade |
16:26:02 - 06-Jun-25 |
| Sell* | 4 | $88.65 | Automatic Execution |
16:19:08 - 06-Jun-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
16:18:51 - 06-Jun-25 |
| Buy* | 4 | $88.84 | Automatic Execution |
16:10:37 - 06-Jun-25 |
| Buy* | 470 | $88.7906 | SI Trade |
16:04:23 - 06-Jun-25 |
| Unknown* | 0 | $89.01953 | Currency Conversion OTC Trade |
15:26:57 - 06-Jun-25 |
| Unknown* | 0 | $89.01953 | SI Trade Currency Conversion |
15:26:57 - 06-Jun-25 |
| Sell* | 50 | $88.87 | Automatic Execution |
15:23:29 - 06-Jun-25 |
| Sell* | 33 | $88.87 | Automatic Execution |
15:03:22 - 06-Jun-25 |
| Buy* | 4 | $88.96 | SI Trade |
14:57:15 - 06-Jun-25 |
| Sell* | 54 | $88.94 | Automatic Execution |
14:55:17 - 06-Jun-25 |
| Unknown* | 0 | $89.05 | SI Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $89.05 | SI Trade |
14:47:04 - 06-Jun-25 |
| Unknown* | 0 | $89.03 | SI Trade |
14:43:34 - 06-Jun-25 |
| Buy* | 21 | $89.03 | SI Trade |
14:43:33 - 06-Jun-25 |
| Unknown* | 0 | $88.79 | SI Trade |
14:33:11 - 06-Jun-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
14:32:47 - 06-Jun-25 |
| Unknown* | 0 | $88.84 | SI Trade |
14:31:18 - 06-Jun-25 |
| Sell* | 10 | $88.84 | Automatic Execution |
14:31:02 - 06-Jun-25 |
| Sell* | 10 | $88.84 | Automatic Execution |
14:31:02 - 06-Jun-25 |
| Buy* | 345 | $89.02 | Automatic Execution |
14:28:27 - 06-Jun-25 |
| Buy* | 22 | $89.00 | Automatic Execution |
14:28:27 - 06-Jun-25 |
| Buy* | 16 | $88.98 | Automatic Execution |
14:20:51 - 06-Jun-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:15:05 - 06-Jun-25 |
| Unknown* | 0 | $88.90 | SI Trade |
14:06:27 - 06-Jun-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
14:04:51 - 06-Jun-25 |
| Buy* | 1 | $88.89 | SI Trade |
13:57:10 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | SI Trade |
13:54:02 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | SI Trade |
13:54:02 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | SI Trade |
13:51:35 - 06-Jun-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
13:44:53 - 06-Jun-25 |
| Buy* | 13 | $88.92 | Automatic Execution |
13:40:30 - 06-Jun-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
13:40:30 - 06-Jun-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
13:37:57 - 06-Jun-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
13:34:53 - 06-Jun-25 |
| Buy* | 20 | $88.96 | Automatic Execution |
13:34:53 - 06-Jun-25 |
| Unknown* | 0 | $88.94 | SI Trade |
13:32:53 - 06-Jun-25 |
| Unknown* | 0 | $88.93 | SI Trade |
13:31:24 - 06-Jun-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
13:26:34 - 06-Jun-25 |
| Sell* | 12 | $88.75 | Automatic Execution |
13:21:28 - 06-Jun-25 |
| Unknown* | 193 | $88.75 | OTC Trade |
13:13:04 - 06-Jun-25 |
| Buy* | 2 | $88.81 | SI Trade |
13:05:58 - 06-Jun-25 |
| Unknown* | 0 | $88.81 | SI Trade |
13:03:49 - 06-Jun-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:58:02 - 06-Jun-25 |
| Sell* | 2 | $88.73 | SI Trade |
12:21:53 - 06-Jun-25 |
| Buy* | 5 | $88.76 | SI Trade |
12:04:18 - 06-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 8 | $88.77 | Suspected BUY Trade |
11:37:18 - 06-Jun-25 |
| Buy* | 564 | $88.80 | Automatic Execution |
10:46:48 - 06-Jun-25 |
| Buy* | 964 | $88.78 | Automatic Execution |
10:46:48 - 06-Jun-25 |
| Buy* | 2 | $88.77 | SI Trade |
10:29:27 - 06-Jun-25 |
| Sell* | 2 | $88.71 | Automatic Execution |
10:29:24 - 06-Jun-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
10:13:14 - 06-Jun-25 |
| Unknown* | 0 | $88.73 | SI Trade |
10:02:21 - 06-Jun-25 |
| Buy* | 21 | $88.73 | SI Trade |
10:02:20 - 06-Jun-25 |
| Buy* | 11 | $88.77 | Automatic Execution |
09:49:37 - 06-Jun-25 |
| Buy* | 1,748 | $88.77 | Automatic Execution |
09:49:37 - 06-Jun-25 |
| Buy* | 77 | $88.77 | Automatic Execution |
09:49:37 - 06-Jun-25 |
| Buy* | 964 | $88.75 | Automatic Execution |
09:49:37 - 06-Jun-25 |
| Buy* | 257 | $88.7504 | Suspected BUY Trade |
09:35:09 - 06-Jun-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
09:33:18 - 06-Jun-25 |
| Unknown* | 0 | $88.79 | SI Trade |
09:29:16 - 06-Jun-25 |
| Buy* | 1 | $88.76 | SI Trade |
09:17:54 - 06-Jun-25 |
| Sell* | 61 | $88.75 | Automatic Execution |
09:12:07 - 06-Jun-25 |
| Sell* | 1 | $88.72 | SI Trade |
09:08:40 - 06-Jun-25 |
| Buy* | 151 | $88.75 | Automatic Execution |
09:06:05 - 06-Jun-25 |
| Unknown* | 0 | $88.72 | SI Trade |
09:02:33 - 06-Jun-25 |
| Sell* | 55 | $88.70 | SI Trade |
08:55:15 - 06-Jun-25 |
| Unknown* | 0 | $88.74 | SI Trade |
08:31:44 - 06-Jun-25 |
| Unknown* | 0 | $88.78 | SI Trade |
08:23:27 - 06-Jun-25 |
| Sell* | 482 | $88.75 | Automatic Execution |
08:18:41 - 06-Jun-25 |
| Unknown* | 0 | $88.77 | SI Trade |
08:17:15 - 06-Jun-25 |
| Unknown* | 0 | $88.78 | SI Trade |
08:08:56 - 06-Jun-25 |
| Buy* | 3 | $88.75 | SI Trade |
08:06:42 - 06-Jun-25 |
| Unknown* | 0 | $88.77 | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | $88.82 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | $88.82 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | $88.82 | SI Trade |
08:05:17 - 06-Jun-25 |
| Sell* | 3 | $88.70 | SI Trade |
08:05:04 - 06-Jun-25 |
| Sell* | 4 | $88.69 | SI Trade |
08:05:02 - 06-Jun-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
08:01:04 - 06-Jun-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
08:00:47 - 06-Jun-25 |
| Unknown* | 0 | $88.85 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | $88.90 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | $88.90 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | $88.90 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | $88.85 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | $88.70 | SI Trade |
08:00:17 - 06-Jun-25 |
| Buy* | 4 | $88.85 | SI Trade |
08:00:17 - 06-Jun-25 |
| Buy* | 55 | $89.13 | Suspected BUY Trade |
16:35:13 - 05-Jun-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
16:26:56 - 05-Jun-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
16:26:41 - 05-Jun-25 |
| Sell* | 18 | $89.15 | Automatic Execution |
16:26:01 - 05-Jun-25 |
| Buy* | 38 | $89.15 | Automatic Execution |
16:18:07 - 05-Jun-25 |
| Buy* | 51 | $89.14 | Automatic Execution |
16:18:07 - 05-Jun-25 |
| Buy* | 432 | $89.0683 | SI Trade |
16:06:11 - 05-Jun-25 |
| Sell* | 6 | $89.10 | Automatic Execution |
16:05:55 - 05-Jun-25 |
| Buy* | 11 | $89.13 | Automatic Execution |
15:58:35 - 05-Jun-25 |
| Buy* | 24 | $89.04 | SI Trade |
15:54:01 - 05-Jun-25 |
| Buy* | 2,906 | $89.03 | Automatic Execution |
15:53:35 - 05-Jun-25 |
| Sell* | 5 | $89.10 | Automatic Execution |
15:47:35 - 05-Jun-25 |
| Sell* | 12 | $88.90 | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Buy* | 188 | $88.94 | Automatic Execution |
15:33:38 - 05-Jun-25 |
| Sell* | 14 | $88.93 | Automatic Execution |
15:33:32 - 05-Jun-25 |
| Sell* | 94 | $88.93 | Automatic Execution |
15:33:31 - 05-Jun-25 |
| Sell* | 12 | $88.93 | Automatic Execution |
15:33:31 - 05-Jun-25 |
| Sell* | 108 | $88.92 | Automatic Execution |
15:33:24 - 05-Jun-25 |
| Sell* | 83 | $88.92 | Automatic Execution |
15:33:24 - 05-Jun-25 |
| Sell* | 8 | $88.87 | Automatic Execution |
15:21:01 - 05-Jun-25 |
| Sell* | 7 | $88.91 | Automatic Execution |
15:17:01 - 05-Jun-25 |
| Unknown* | 0 | $88.94 | SI Trade |
15:16:15 - 05-Jun-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:13:07 - 05-Jun-25 |
| Buy* | 1 | $88.90 | SI Trade |
15:10:43 - 05-Jun-25 |
| Unknown* | 0 | $88.88 | SI Trade |
15:10:36 - 05-Jun-25 |
| Sell* | 10 | $88.85 | Automatic Execution |
15:10:33 - 05-Jun-25 |
| Unknown* | 0 | $88.85 | SI Trade |
15:04:37 - 05-Jun-25 |
| Sell* | 11 | $88.85 | Automatic Execution |
15:02:02 - 05-Jun-25 |
| Sell* | 115 | $88.79 | Automatic Execution |
14:53:17 - 05-Jun-25 |
| Sell* | 62 | $88.79 | Automatic Execution |
14:53:07 - 05-Jun-25 |
| Sell* | 6 | $88.76 | Automatic Execution |
14:46:04 - 05-Jun-25 |
| Sell* | 40 | $88.80 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:38:42 - 05-Jun-25 |
| Unknown* | 0 | $88.83 | SI Trade |
14:36:26 - 05-Jun-25 |
| Sell* | 10 | $88.98 | Automatic Execution |
14:31:32 - 05-Jun-25 |
| Buy* | 4 | $89.10 | SI Trade |
14:31:31 - 05-Jun-25 |
| Unknown* | 0 | $89.11 | SI Trade |
14:31:25 - 05-Jun-25 |
| Sell* | 6 | $89.00 | Automatic Execution |
14:24:15 - 05-Jun-25 |
| Sell* | 11 | $89.01 | Automatic Execution |
14:14:21 - 05-Jun-25 |
| Unknown* | 225 | $89.0006 | OTC Trade |
14:13:52 - 05-Jun-25 |
| Unknown* | 0 | $88.97 | SI Trade |
14:11:29 - 05-Jun-25 |
| Buy* | 1 | $89.08 | SI Trade |
14:10:33 - 05-Jun-25 |
| Unknown* | 0 | $89.06 | SI Trade |
14:08:09 - 05-Jun-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
14:04:12 - 05-Jun-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:02:47 - 05-Jun-25 |
| Buy* | 37 | $89.13 | Automatic Execution |
13:54:16 - 05-Jun-25 |
| Buy* | 22 | $89.12 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1,005 | $88.95 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 22 | $88.95 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 2 | $88.95 | Automatic Execution |
13:47:30 - 05-Jun-25 |
| Sell* | 6 | $88.94 | Automatic Execution |
13:44:59 - 05-Jun-25 |
| Sell* | 8 | $88.94 | Automatic Execution |
13:44:02 - 05-Jun-25 |
| Buy* | 23 | $88.95 | Automatic Execution |
13:40:12 - 05-Jun-25 |
| Buy* | 6 | $88.95 | Automatic Execution |
13:40:12 - 05-Jun-25 |
| Buy* | 112 | $88.95 | Automatic Execution |
13:36:54 - 05-Jun-25 |
| Sell* | 22 | $88.81 | Automatic Execution |
13:30:29 - 05-Jun-25 |
| Sell* | 4 | $88.81 | Automatic Execution |
13:30:29 - 05-Jun-25 |
| Buy* | 3 | $88.91 | Automatic Execution |
13:26:08 - 05-Jun-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
13:25:17 - 05-Jun-25 |
| Unknown* | 0 | $88.91 | SI Trade |
13:24:12 - 05-Jun-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
13:19:10 - 05-Jun-25 |
| Sell* | 10 | $88.88 | SI Trade |
13:13:07 - 05-Jun-25 |
| Sell* | 1 | $88.82 | SI Trade |
13:05:19 - 05-Jun-25 |
| Buy* | 17 | $88.90 | Automatic Execution |
12:54:31 - 05-Jun-25 |
| Buy* | 185 | $88.90 | Automatic Execution |
12:49:30 - 05-Jun-25 |
| Buy* | 51 | $88.89 | Automatic Execution |
12:49:30 - 05-Jun-25 |
| Unknown* | 7 | $88.89 | OTC Trade |
12:31:01 - 05-Jun-25 |
| Buy* | 7 | $88.89 | SI Trade |
12:31:01 - 05-Jun-25 |
| Sell* | 11 | $88.83 | Automatic Execution |
12:18:00 - 05-Jun-25 |
| Unknown* | 0 | $88.85 | SI Trade |
12:06:45 - 05-Jun-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:34:59 - 05-Jun-25 |
| Sell* | 8 | $88.98 | Automatic Execution |
11:32:51 - 05-Jun-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
10:57:15 - 05-Jun-25 |
| Buy* | 3 | $88.93 | Automatic Execution |
10:49:42 - 05-Jun-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:47:32 - 05-Jun-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:47:32 - 05-Jun-25 |
| Buy* | 6 | $88.92 | SI Trade |
10:07:46 - 05-Jun-25 |
| Unknown* | 0 | $88.95 | SI Trade |
09:41:13 - 05-Jun-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
09:30:48 - 05-Jun-25 |
| Buy* | 18 | $88.92 | Automatic Execution |
09:30:48 - 05-Jun-25 |
| Buy* | 12 | $88.92 | Automatic Execution |
09:30:48 - 05-Jun-25 |
| Buy* | 6 | $88.92 | Automatic Execution |
09:30:48 - 05-Jun-25 |
| Buy* | 126 | $88.92 | Automatic Execution |
09:30:48 - 05-Jun-25 |
| Buy* | 2 | $88.91 | SI Trade |
09:17:10 - 05-Jun-25 |
| Unknown* | 0 | $88.91 | SI Trade |
09:08:06 - 05-Jun-25 |
| Unknown* | 0 | $88.81 | SI Trade |
08:56:59 - 05-Jun-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
08:54:10 - 05-Jun-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
08:54:05 - 05-Jun-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
08:54:04 - 05-Jun-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
08:51:45 - 05-Jun-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
08:51:45 - 05-Jun-25 |
| Unknown* | 0 | $88.79 | SI Trade |
08:19:48 - 05-Jun-25 |
| Unknown* | 0 | $88.80 | SI Trade |
08:16:17 - 05-Jun-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
08:15:16 - 05-Jun-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
08:15:16 - 05-Jun-25 |
| Unknown* | 0 | $88.74 | SI Trade |
08:13:19 - 05-Jun-25 |
| Unknown* | 0 | $88.75 | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $88.75 | SI Trade |
08:05:26 - 05-Jun-25 |
| Unknown* | 0 | $88.75 | SI Trade |
08:05:26 - 05-Jun-25 |
| Unknown* | 0 | $88.75 | SI Trade |
08:05:26 - 05-Jun-25 |
| Buy* | 2 | $88.83 | Automatic Execution |
08:01:13 - 05-Jun-25 |
| Sell* | 450 | $88.57 | Uncrossing Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | $88.69 | SI Trade |
08:00:05 - 05-Jun-25 |
| Sell* | 3,956 | $88.8256 | SI Trade |
16:47:48 - 04-Jun-25 |
| Sell* | 9 | $88.85 | Uncrossing Trade |
16:35:19 - 04-Jun-25 |
| Sell* | 12 | $88.90 | Automatic Execution |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
16:17:13 - 04-Jun-25 |
| Unknown* | 0 | $88.94 | SI Trade |
16:17:13 - 04-Jun-25 |