| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $95.61 | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Unknown* | 0 | $95.61 | SI Trade |
16:26:59 - 02-Apr-26 |
| Buy* | 50 | $95.47 | SI Trade |
16:25:51 - 02-Apr-26 |
| Buy* | 25 | $95.56 | Automatic Execution |
16:24:43 - 02-Apr-26 |
| Buy* | 1 | $95.59 | SI Trade |
16:22:02 - 02-Apr-26 |
| Unknown* | 0 | $95.66 | SI Trade |
16:20:33 - 02-Apr-26 |
| Sell* | 3 | $95.65 | Automatic Execution |
16:20:18 - 02-Apr-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
16:13:58 - 02-Apr-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
16:05:42 - 02-Apr-26 |
| Unknown* | 0 | $95.9859 | SI Trade Currency Conversion |
15:45:19 - 02-Apr-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
15:44:26 - 02-Apr-26 |
| Sell* | 13 | $95.82 | Automatic Execution |
15:44:26 - 02-Apr-26 |
| Buy* | 25 | $95.91 | Automatic Execution |
15:43:52 - 02-Apr-26 |
| Sell* | 505 | $95.64 | Automatic Execution |
15:38:36 - 02-Apr-26 |
| Sell* | 84 | $95.74 | Automatic Execution |
15:38:12 - 02-Apr-26 |
| Sell* | 6 | $96.09 | Automatic Execution |
15:37:32 - 02-Apr-26 |
| Buy* | 50 | $95.94 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | $95.94 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | $95.94 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | $95.94 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Sell* | 144 | $95.683 | SI Trade |
15:36:24 - 02-Apr-26 |
| Sell* | 20 | $95.0249 | SI Trade |
15:34:30 - 02-Apr-26 |
| Unknown* | 0 | $94.88 | SI Trade |
15:30:39 - 02-Apr-26 |
| Buy* | 6 | $94.88 | SI Trade |
15:30:37 - 02-Apr-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 6 | $95.02 | Automatic Execution |
15:22:31 - 02-Apr-26 |
| Buy* | 4 | $95.13 | SI Trade |
15:22:05 - 02-Apr-26 |
| Buy* | 37 | $95.13 | Automatic Execution |
15:22:04 - 02-Apr-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
15:20:41 - 02-Apr-26 |
| Buy* | 10 | $94.86 | SI Trade |
15:09:10 - 02-Apr-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
15:06:50 - 02-Apr-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
15:05:06 - 02-Apr-26 |
| Buy* | 50 | $94.55 | Automatic Execution |
15:03:47 - 02-Apr-26 |
| Buy* | 50 | $94.55 | Automatic Execution |
15:03:47 - 02-Apr-26 |
| Unknown* | 0 | $94.54 | SI Trade |
15:03:00 - 02-Apr-26 |
| Buy* | 50 | $94.55 | Automatic Execution |
15:02:21 - 02-Apr-26 |
| Sell* | 23 | $94.63 | Automatic Execution |
15:00:34 - 02-Apr-26 |
| Buy* | 546 | $94.54 | Automatic Execution |
14:59:01 - 02-Apr-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
14:59:01 - 02-Apr-26 |
| Buy* | 6 | $94.54 | Automatic Execution |
14:58:46 - 02-Apr-26 |
| Buy* | 14 | $94.50 | SI Trade |
14:58:05 - 02-Apr-26 |
| Buy* | 50 | $94.38 | Automatic Execution |
14:57:38 - 02-Apr-26 |
| Buy* | 2 | $94.41 | Automatic Execution |
14:54:44 - 02-Apr-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
14:53:29 - 02-Apr-26 |
| Buy* | 20 | $93.96 | SI Trade |
14:50:55 - 02-Apr-26 |
| Sell* | 12 | $93.93 | Automatic Execution |
14:50:01 - 02-Apr-26 |
| Buy* | 10 | $93.96 | SI Trade |
14:48:57 - 02-Apr-26 |
| Unknown* | 0 | $93.94 | SI Trade |
14:48:35 - 02-Apr-26 |
| Sell* | 291 | $93.91 | Automatic Execution |
14:48:00 - 02-Apr-26 |
| Unknown* | 0 | $93.79 | SI Trade |
14:47:03 - 02-Apr-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:43:34 - 02-Apr-26 |
| Sell* | 9 | $93.53 | Automatic Execution |
14:42:12 - 02-Apr-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
14:41:30 - 02-Apr-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:41:30 - 02-Apr-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
14:41:30 - 02-Apr-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
14:41:07 - 02-Apr-26 |
| Sell* | 33 | $93.65 | Automatic Execution |
14:35:34 - 02-Apr-26 |
| Sell* | 510 | $93.64 | Automatic Execution |
14:35:17 - 02-Apr-26 |
| Sell* | 7 | $93.89 | Automatic Execution |
14:33:02 - 02-Apr-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
14:27:40 - 02-Apr-26 |
| Unknown* | 3 | $93.66334 | Currency Conversion OTC Trade |
14:25:39 - 02-Apr-26 |
| Unknown* | 3 | $93.66334 | SI Trade Currency Conversion |
14:25:39 - 02-Apr-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
14:23:04 - 02-Apr-26 |
| Unknown* | 4 | $93.70307 | SI Trade Currency Conversion |
14:22:52 - 02-Apr-26 |
| Unknown* | 4 | $93.70307 | Currency Conversion OTC Trade |
14:22:52 - 02-Apr-26 |
| Unknown* | 4 | $93.71631 | SI Trade Currency Conversion |
14:16:11 - 02-Apr-26 |
| Unknown* | 4 | $93.71631 | Currency Conversion OTC Trade |
14:16:11 - 02-Apr-26 |
| Unknown* | 0 | $93.38 | SI Trade |
14:14:09 - 02-Apr-26 |
| Unknown* | 4 | $93.72956 | SI Trade Currency Conversion |
14:12:50 - 02-Apr-26 |
| Unknown* | 4 | $93.72956 | Currency Conversion OTC Trade |
14:12:50 - 02-Apr-26 |
| Unknown* | 3 | $93.72956 | Currency Conversion OTC Trade |
14:06:42 - 02-Apr-26 |
| Unknown* | 3 | $93.72956 | SI Trade Currency Conversion |
14:06:42 - 02-Apr-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
14:01:27 - 02-Apr-26 |
| Unknown* | 3 | $93.78253 | SI Trade Currency Conversion |
13:53:46 - 02-Apr-26 |
| Unknown* | 3 | $93.78253 | Currency Conversion OTC Trade |
13:53:46 - 02-Apr-26 |
| Unknown* | 3 | $93.76929 | Currency Conversion OTC Trade |
13:50:23 - 02-Apr-26 |
| Unknown* | 3 | $93.76929 | SI Trade Currency Conversion |
13:50:23 - 02-Apr-26 |
| Buy* | 20 | $93.52 | SI Trade |
13:49:04 - 02-Apr-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
13:48:44 - 02-Apr-26 |
| Unknown* | 0 | $93.43 | SI Trade |
13:44:13 - 02-Apr-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:38:01 - 02-Apr-26 |
| Buy* | 2 | $93.45 | Automatic Execution |
13:38:01 - 02-Apr-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
13:37:18 - 02-Apr-26 |
| Sell* | 28 | $93.37 | Automatic Execution |
13:29:51 - 02-Apr-26 |
| Unknown* | 0 | $93.37 | SI Trade |
13:29:50 - 02-Apr-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:27:08 - 02-Apr-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
13:26:30 - 02-Apr-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:26:30 - 02-Apr-26 |
| Sell* | 7 | $93.40 | Automatic Execution |
13:26:04 - 02-Apr-26 |
| Buy* | 143 | $93.44 | Automatic Execution |
13:24:36 - 02-Apr-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
13:17:01 - 02-Apr-26 |
| Buy* | 19 | $93.24 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Sell* | 4 | $93.31 | Automatic Execution |
13:09:06 - 02-Apr-26 |
| Buy* | 62 | $93.33 | Automatic Execution |
13:05:16 - 02-Apr-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
13:02:34 - 02-Apr-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:02:21 - 02-Apr-26 |
| Sell* | 4 | $93.32 | Automatic Execution |
12:59:58 - 02-Apr-26 |
| Sell* | 22 | $93.36 | SI Trade |
12:50:57 - 02-Apr-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
12:50:37 - 02-Apr-26 |
| Buy* | 94 | $93.41 | SI Trade |
12:50:08 - 02-Apr-26 |
| Sell* | 13 | $93.50 | Automatic Execution |
12:36:36 - 02-Apr-26 |
| Sell* | 8 | $93.53 | Automatic Execution |
12:33:42 - 02-Apr-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:33:41 - 02-Apr-26 |
| Sell* | 4 | $93.43 | Automatic Execution |
12:28:52 - 02-Apr-26 |
| Sell* | 4 | $93.54 | Automatic Execution |
12:26:02 - 02-Apr-26 |
| Buy* | 21 | $93.57 | SI Trade |
12:17:58 - 02-Apr-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
12:15:23 - 02-Apr-26 |
| Sell* | 12 | $93.67 | Automatic Execution |
12:11:24 - 02-Apr-26 |
| Unknown* | 0 | $93.71 | SI Trade |
12:10:29 - 02-Apr-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:10:27 - 02-Apr-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
12:10:27 - 02-Apr-26 |
| Sell* | 5 | $93.81 | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
12:04:07 - 02-Apr-26 |
| Sell* | 6 | $93.75 | Automatic Execution |
11:54:30 - 02-Apr-26 |
| Sell* | 90 | $93.76 | Automatic Execution |
11:50:22 - 02-Apr-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
11:50:22 - 02-Apr-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
11:49:48 - 02-Apr-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
11:49:48 - 02-Apr-26 |
| Buy* | 58 | $93.79 | Automatic Execution |
11:42:06 - 02-Apr-26 |
| Buy* | 1 | $93.76 | SI Trade |
11:39:02 - 02-Apr-26 |
| Buy* | 3 | $93.79 | SI Trade |
11:36:46 - 02-Apr-26 |
| Buy* | 5 | $93.80 | SI Trade |
11:36:46 - 02-Apr-26 |
| Buy* | 14 | $93.80 | Automatic Execution |
11:36:46 - 02-Apr-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
11:31:37 - 02-Apr-26 |
| Buy* | 6 | $93.71 | SI Trade |
11:29:44 - 02-Apr-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:18:08 - 02-Apr-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
11:14:10 - 02-Apr-26 |
| Sell* | 4 | $93.84 | Automatic Execution |
11:14:10 - 02-Apr-26 |
| Sell* | 22 | $93.87 | Automatic Execution |
11:11:02 - 02-Apr-26 |
| Sell* | 79 | $93.85 | Automatic Execution |
11:09:47 - 02-Apr-26 |
| Sell* | 481 | $93.85 | Automatic Execution |
11:09:47 - 02-Apr-26 |
| Sell* | 114 | $93.86 | Automatic Execution |
11:09:47 - 02-Apr-26 |
| Sell* | 76 | $93.86 | Automatic Execution |
11:09:47 - 02-Apr-26 |
| Unknown* | 0 | $94.19311 | SI Trade Currency Conversion |
11:07:40 - 02-Apr-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Sell* | 4 | $93.97 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 46 | $93.95 | Automatic Execution |
11:03:46 - 02-Apr-26 |
| Sell* | 6 | $93.96 | Automatic Execution |
10:57:13 - 02-Apr-26 |
| Unknown* | 0 | $93.99 | SI Trade |
10:51:39 - 02-Apr-26 |
| Unknown* | 0 | $93.97 | SI Trade |
10:51:24 - 02-Apr-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
10:46:51 - 02-Apr-26 |
| Unknown* | 0 | $93.95 | SI Trade |
10:43:04 - 02-Apr-26 |
| Sell* | 1 | $93.93 | SI Trade |
10:35:24 - 02-Apr-26 |
| Sell* | 5 | $94.02 | Automatic Execution |
10:32:40 - 02-Apr-26 |
| Sell* | 77 | $94.0201 | SI Trade |
10:26:23 - 02-Apr-26 |
| Buy* | 52 | $93.96 | Automatic Execution |
10:16:17 - 02-Apr-26 |
| Sell* | 15 | $93.89 | Automatic Execution |
10:16:16 - 02-Apr-26 |
| Buy* | 4 | $93.93 | Automatic Execution |
10:15:11 - 02-Apr-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:09:52 - 02-Apr-26 |
| Buy* | 28 | $94.00 | Automatic Execution |
10:09:52 - 02-Apr-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
10:00:46 - 02-Apr-26 |
| Sell* | 62 | $94.0301 | SI Trade |
09:59:21 - 02-Apr-26 |
| Buy* | 8 | $94.10 | Automatic Execution |
09:56:07 - 02-Apr-26 |
| Sell* | 441 | $94.02 | Automatic Execution |
09:55:15 - 02-Apr-26 |
| Sell* | 48 | $94.02 | Automatic Execution |
09:55:15 - 02-Apr-26 |
| Sell* | 72 | $94.03 | Automatic Execution |
09:55:15 - 02-Apr-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:53:28 - 02-Apr-26 |
| Sell* | 63 | $94.00 | Automatic Execution |
09:53:28 - 02-Apr-26 |
| Sell* | 5 | $94.03 | Automatic Execution |
09:53:28 - 02-Apr-26 |
| Buy* | 21 | $94.11 | Automatic Execution |
09:51:09 - 02-Apr-26 |
| Buy* | 943 | $94.1297 | SI Trade |
09:46:32 - 02-Apr-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
09:46:07 - 02-Apr-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
09:35:01 - 02-Apr-26 |
| Buy* | 11 | $94.13 | Automatic Execution |
09:31:03 - 02-Apr-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:28:00 - 02-Apr-26 |
| Buy* | 670 | $94.0352 | SI Trade |
09:25:15 - 02-Apr-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
09:24:00 - 02-Apr-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:14:30 - 02-Apr-26 |
| Sell* | 7 | $94.18 | Automatic Execution |
09:01:12 - 02-Apr-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Unknown* | 0 | $94.22 | SI Trade |
08:59:11 - 02-Apr-26 |
| Buy* | 3 | $94.22 | SI Trade |
08:59:08 - 02-Apr-26 |
| Unknown* | 0 | $94.11 | SI Trade |
08:55:55 - 02-Apr-26 |
| Buy* | 15 | $94.10 | SI Trade |
08:55:54 - 02-Apr-26 |
| Unknown* | 0 | $94.13 | SI Trade |
08:52:40 - 02-Apr-26 |
| Buy* | 2 | $94.06 | Automatic Execution |
08:45:53 - 02-Apr-26 |
| Buy* | 2 | $94.04 | Automatic Execution |
08:44:41 - 02-Apr-26 |
| Unknown* | 0 | $93.95 | SI Trade |
08:35:46 - 02-Apr-26 |
| Unknown* | 0 | $93.95 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | $93.95 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | $93.95 | SI Trade |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | $93.95 | SI Trade |
08:35:02 - 02-Apr-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
08:33:52 - 02-Apr-26 |
| Buy* | 3 | $93.96 | Automatic Execution |
08:33:25 - 02-Apr-26 |
| Unknown* | 0 | $94.01 | SI Trade |
08:28:58 - 02-Apr-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
08:28:36 - 02-Apr-26 |
| Unknown* | 0 | $93.97 | SI Trade |
08:28:17 - 02-Apr-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:26:04 - 02-Apr-26 |
| Buy* | 25 | $93.82 | Automatic Execution |
08:25:04 - 02-Apr-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
08:19:26 - 02-Apr-26 |
| Unknown* | 0 | $94.03 | SI Trade |
08:18:29 - 02-Apr-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
08:10:15 - 02-Apr-26 |
| Buy* | 2 | $93.97 | Automatic Execution |
08:07:05 - 02-Apr-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
08:07:05 - 02-Apr-26 |
| Buy* | 299 | $96.44 | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Sell* | 29 | $96.37 | SI Trade |
16:13:25 - 01-Apr-26 |
| Unknown* | 0 | $96.49 | SI Trade |
16:12:50 - 01-Apr-26 |