| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $90.20 | Automatic Execution |
13:57:12 - 22-Jul-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
13:40:24 - 22-Jul-25 |
| Unknown* | 0 | $90.24 | SI Trade |
13:37:44 - 22-Jul-25 |
| Sell* | 11 | $90.19 | Automatic Execution |
13:34:54 - 22-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:34:54 - 22-Jul-25 |
| Sell* | 11 | $90.23 | Automatic Execution |
13:23:03 - 22-Jul-25 |
| Sell* | 4 | $90.24 | Automatic Execution |
13:23:03 - 22-Jul-25 |
| Buy* | 6 | $90.25 | Automatic Execution |
13:12:28 - 22-Jul-25 |
| Buy* | 20 | $90.25 | Automatic Execution |
13:12:28 - 22-Jul-25 |
| Buy* | 44 | $90.25 | Automatic Execution |
13:11:53 - 22-Jul-25 |
| Buy* | 20 | $90.25 | Automatic Execution |
13:11:52 - 22-Jul-25 |
| Buy* | 140 | $90.25 | Automatic Execution |
13:11:52 - 22-Jul-25 |
| Sell* | 20 | $90.27 | Automatic Execution |
13:10:48 - 22-Jul-25 |
| Unknown* | 0 | $90.32 | SI Trade |
13:00:58 - 22-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
12:55:53 - 22-Jul-25 |
| Buy* | 18 | $90.28 | Automatic Execution |
12:51:16 - 22-Jul-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Unknown* | 0 | $90.35 | SI Trade |
12:01:11 - 22-Jul-25 |
| Sell* | 11 | $90.31 | Automatic Execution |
11:59:23 - 22-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
11:15:39 - 22-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
11:05:11 - 22-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
10:56:41 - 22-Jul-25 |
| Unknown* | 0 | $90.36 | SI Trade |
10:31:56 - 22-Jul-25 |
| Sell* | 82 | $90.30 | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Unknown* | 0 | $90.33 | SI Trade |
10:17:09 - 22-Jul-25 |
| Sell* | 1 | $90.28 | SI Trade |
10:15:22 - 22-Jul-25 |
| Sell* | 1 | $90.28 | SI Trade |
10:14:52 - 22-Jul-25 |
| Sell* | 1 | $90.29 | SI Trade |
10:13:04 - 22-Jul-25 |
| Sell* | 1 | $90.27 | SI Trade |
10:11:48 - 22-Jul-25 |
| Sell* | 1 | $90.31 | SI Trade |
10:04:32 - 22-Jul-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
09:28:34 - 22-Jul-25 |
| Unknown* | 0 | $90.39 | SI Trade |
09:19:57 - 22-Jul-25 |
| Buy* | 39 | $90.43 | Automatic Execution |
09:14:36 - 22-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
09:06:06 - 22-Jul-25 |
| Buy* | 2 | $90.33 | SI Trade |
08:56:19 - 22-Jul-25 |
| Buy* | 1 | $90.33 | SI Trade |
08:56:12 - 22-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
08:46:00 - 22-Jul-25 |
| Sell* | 130 | $90.40 | Automatic Execution |
08:40:56 - 22-Jul-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
08:40:39 - 22-Jul-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
08:40:39 - 22-Jul-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
08:40:39 - 22-Jul-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
08:40:39 - 22-Jul-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
08:40:26 - 22-Jul-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
08:40:23 - 22-Jul-25 |
| Unknown* | 0 | $90.41 | SI Trade |
08:10:57 - 22-Jul-25 |
| Unknown* | 0 | $90.41 | SI Trade |
08:10:45 - 22-Jul-25 |
| Unknown* | 0 | $90.44 | SI Trade |
08:06:16 - 22-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
08:06:16 - 22-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
08:06:07 - 22-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
08:00:45 - 22-Jul-25 |
| Buy* | 1,255 | $90.36 | Suspected BUY Trade |
08:00:01 - 22-Jul-25 |
| Sell* | 33 | $90.87 | Uncrossing Trade |
16:35:18 - 21-Jul-25 |
| Buy* | 2 | $90.88 | Automatic Execution |
16:23:20 - 21-Jul-25 |
| Unknown* | 0 | $90.76 | SI Trade |
16:02:46 - 21-Jul-25 |
| Sell* | 11 | $90.70 | Automatic Execution |
16:00:38 - 21-Jul-25 |
| Unknown* | 0 | $90.73 | SI Trade |
16:00:11 - 21-Jul-25 |
| Sell* | 54 | $90.663 | Negotiated Trade |
15:53:35 - 21-Jul-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
15:52:44 - 21-Jul-25 |
| Unknown* | 0 | $90.70 | SI Trade |
15:52:38 - 21-Jul-25 |
| Unknown* | 0 | $90.76 | SI Trade |
15:45:19 - 21-Jul-25 |
| Unknown* | 0 | $90.23701 | SI Trade Currency Conversion |
15:45:08 - 21-Jul-25 |
| Buy* | 1 | $90.64 | SI Trade |
15:34:46 - 21-Jul-25 |
| Buy* | 55 | $90.55 | SI Trade |
15:21:31 - 21-Jul-25 |
| Unknown* | 0 | $90.54 | SI Trade |
15:07:05 - 21-Jul-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
15:01:01 - 21-Jul-25 |
| Unknown* | 296 | $90.3541 | OTC Trade |
14:59:50 - 21-Jul-25 |
| Unknown* | 0 | $90.30 | SI Trade |
14:54:35 - 21-Jul-25 |
| Unknown* | 0 | $90.25 | SI Trade |
14:44:14 - 21-Jul-25 |
| Unknown* | 0 | $90.28 | SI Trade |
14:41:27 - 21-Jul-25 |
| Buy* | 3 | $90.28 | SI Trade |
14:41:17 - 21-Jul-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
14:40:22 - 21-Jul-25 |
| Unknown* | 3,500 | $90.1789 | SI Trade Currency Conversion |
14:37:02 - 21-Jul-25 |
| Unknown* | -3,500 | $0.00 | SI Trade Correction Currency Conversion |
14:37:02 - 21-Jul-25 |
| Unknown* | 3,500 | $0.00 | SI Trade Currency Conversion |
14:37:02 - 21-Jul-25 |
| Buy* | 1 | $90.33 | SI Trade |
14:34:41 - 21-Jul-25 |
| Sell* | 20 | $90.34 | Automatic Execution |
14:30:02 - 21-Jul-25 |
| Sell* | 2 | $90.34 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
13:34:57 - 21-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:05:58 - 21-Jul-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:05:58 - 21-Jul-25 |
| Unknown* | 0 | $90.35 | SI Trade |
12:29:32 - 21-Jul-25 |
| Sell* | 2 | $90.34 | Automatic Execution |
12:18:02 - 21-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:18:02 - 21-Jul-25 |
| Buy* | 245 | $90.37 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 38 | $90.27 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Buy* | 1 | $90.33 | SI Trade |
11:52:14 - 21-Jul-25 |
| Sell* | 8 | $90.33 | Automatic Execution |
11:51:49 - 21-Jul-25 |
| Buy* | 3 | $90.35 | SI Trade |
11:37:35 - 21-Jul-25 |
| Sell* | 131 | $90.33 | SI Trade |
10:54:50 - 21-Jul-25 |
| Unknown* | 0 | $90.43 | SI Trade |
10:21:11 - 21-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
09:35:28 - 21-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
09:32:58 - 21-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:20:10 - 21-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:20:09 - 21-Jul-25 |
| Sell* | 1 | $90.34 | SI Trade |
09:15:30 - 21-Jul-25 |
| Unknown* | 0 | $90.41 | SI Trade |
08:16:08 - 21-Jul-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:11:35 - 21-Jul-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:11:02 - 21-Jul-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:10:37 - 21-Jul-25 |
| Sell* | 15 | $90.40 | Automatic Execution |
08:08:53 - 21-Jul-25 |
| Unknown* | 0 | $90.48 | SI Trade |
08:04:31 - 21-Jul-25 |
| Sell* | 50 | $90.40 | SI Trade |
08:02:06 - 21-Jul-25 |
| Unknown* | 0 | $90.47 | SI Trade |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | $90.47 | SI Trade |
08:00:56 - 21-Jul-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
08:00:49 - 21-Jul-25 |
| Buy* | 1 | $90.48 | SI Trade |
08:00:45 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 66 | $90.4504 | Suspected BUY Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $90.48 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 2 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.40 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.40 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 1 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 1 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $90.49 | SI Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 51 | $90.45 | Suspected BUY Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 2 | $90.39 | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Buy* | 26 | $90.40 | Automatic Execution |
16:19:31 - 18-Jul-25 |
| Buy* | 2 | $90.40 | Automatic Execution |
16:18:43 - 18-Jul-25 |
| Sell* | 1 | $90.32 | SI Trade |
16:15:20 - 18-Jul-25 |
| Sell* | 2 | $90.32 | SI Trade |
16:15:16 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
16:11:28 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
16:10:56 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
16:10:37 - 18-Jul-25 |
| Buy* | 12 | $90.32 | Automatic Execution |
16:04:22 - 18-Jul-25 |
| Unknown* | 0 | $90.36 | SI Trade |
16:00:06 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
15:57:01 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 3 | $90.35 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
15:45:14 - 18-Jul-25 |
| Unknown* | 4 | $90.40 | OTC Trade |
15:44:25 - 18-Jul-25 |
| Buy* | 4 | $90.40 | SI Trade |
15:44:25 - 18-Jul-25 |
| Unknown* | 0 | $90.35 | SI Trade |
15:39:02 - 18-Jul-25 |
| Buy* | 13 | $90.43 | Automatic Execution |
15:37:08 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 205 | $90.45 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 500 | $90.45 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 295 | $90.44 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 36 | $90.41 | Automatic Execution |
15:11:24 - 18-Jul-25 |
| Buy* | 15 | $90.54 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $90.49 | SI Trade |
14:47:24 - 18-Jul-25 |
| Buy* | 2,484 | $90.47 | Automatic Execution |
14:37:08 - 18-Jul-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 10 | $90.56 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 0 | $90.58 | SI Trade |
14:28:00 - 18-Jul-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
14:08:32 - 18-Jul-25 |
| Unknown* | 0 | $90.50 | SI Trade |
14:06:42 - 18-Jul-25 |
| Unknown* | 0 | $90.52 | SI Trade |
14:04:34 - 18-Jul-25 |
| Unknown* | 0 | $90.52 | SI Trade |
13:57:00 - 18-Jul-25 |
| Buy* | 2 | $90.52 | SI Trade |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
13:45:25 - 18-Jul-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
13:45:25 - 18-Jul-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
13:09:25 - 18-Jul-25 |
| Sell* | 1 | $90.43 | SI Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 0 | $90.50 | SI Trade |
11:48:50 - 18-Jul-25 |
| Unknown* | 0 | $90.50 | SI Trade |
11:41:38 - 18-Jul-25 |
| Unknown* | 0 | $90.43 | SI Trade |
11:32:38 - 18-Jul-25 |
| Unknown* | 0 | $90.56 | SI Trade |
11:17:56 - 18-Jul-25 |
| Sell* | 15 | $90.52 | Automatic Execution |
11:10:31 - 18-Jul-25 |
| Buy* | 3 | $90.59 | SI Trade |
10:40:17 - 18-Jul-25 |
| Unknown* | 0 | $90.60 | SI Trade |
09:13:23 - 18-Jul-25 |
| Sell* | 290 | $90.52 | Automatic Execution |
08:36:55 - 18-Jul-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
08:29:39 - 18-Jul-25 |
| Buy* | 199 | $90.56 | Automatic Execution |
08:29:30 - 18-Jul-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:20:21 - 18-Jul-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:15:46 - 18-Jul-25 |
| Unknown* | 0 | $90.60 | SI Trade |
08:10:27 - 18-Jul-25 |
| Unknown* | 0 | $90.61 | SI Trade |
08:03:52 - 18-Jul-25 |
| Unknown* | 0 | $90.75 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $90.76 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $90.76 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $90.76 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $90.76 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $90.76 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $90.76 | SI Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
08:00:14 - 18-Jul-25 |