| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,866 | $75.11 | Suspected BUY Trade |
16:35:20 - 11-Apr-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
16:10:49 - 11-Apr-25 |
| Buy* | 1 | $74.90 | SI Trade |
15:24:29 - 11-Apr-25 |
| Buy* | 1 | $75.01 | SI Trade |
15:21:25 - 11-Apr-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:16:31 - 11-Apr-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
14:42:44 - 11-Apr-25 |
| Buy* | 7 | $74.88 | Automatic Execution |
14:32:18 - 11-Apr-25 |
| Buy* | 2 | $75.16 | SI Trade |
14:31:16 - 11-Apr-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:31:16 - 11-Apr-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:28:21 - 11-Apr-25 |
| Sell* | 7 | $75.00 | Automatic Execution |
14:13:34 - 11-Apr-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
14:13:34 - 11-Apr-25 |
| Sell* | 13 | $75.10 | Automatic Execution |
14:10:51 - 11-Apr-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
14:10:51 - 11-Apr-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
14:10:51 - 11-Apr-25 |
| Sell* | 6 | $75.45 | Automatic Execution |
13:57:06 - 11-Apr-25 |
| Sell* | 20 | $75.56 | Automatic Execution |
13:52:29 - 11-Apr-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
13:46:46 - 11-Apr-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
13:46:46 - 11-Apr-25 |
| Sell* | 80 | $75.48 | Automatic Execution |
13:22:53 - 11-Apr-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
12:56:24 - 11-Apr-25 |
| Buy* | 1 | $75.36 | SI Trade |
12:55:36 - 11-Apr-25 |
| Sell* | 10 | $75.39 | Automatic Execution |
12:48:11 - 11-Apr-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:15:40 - 11-Apr-25 |
| Sell* | 662 | $75.6992 | Negotiated Trade |
12:14:14 - 11-Apr-25 |
| Sell* | 1 | $75.70 | SI Trade |
12:04:43 - 11-Apr-25 |
| Sell* | 3 | $75.73 | SI Trade |
12:04:42 - 11-Apr-25 |
| Unknown* | 0 | $75.87 | SI Trade |
11:59:49 - 11-Apr-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
11:42:10 - 11-Apr-25 |
| Unknown* | 0 | $75.89 | SI Trade |
11:32:14 - 11-Apr-25 |
| Unknown* | 0 | $75.89 | SI Trade |
11:32:10 - 11-Apr-25 |
| Unknown* | 4,300 | $75.11 | SI Trade |
11:21:44 - 11-Apr-25 |
| Unknown* | -4,300 | $0.00 | SI Trade Correction |
11:21:44 - 11-Apr-25 |
| Unknown* | -4,300 | $0.00 | SI Trade Correction |
11:21:44 - 11-Apr-25 |
| Unknown* | 4,300 | $0.00 | SI Trade |
11:21:44 - 11-Apr-25 |
| Unknown* | 4,300 | $0.00 | SI Trade |
11:21:44 - 11-Apr-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:14:25 - 11-Apr-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:14:25 - 11-Apr-25 |
| Unknown* | 0 | $75.76 | SI Trade |
11:06:40 - 11-Apr-25 |
| Unknown* | 440 | $74.95055 | SI Trade Currency Conversion |
10:27:36 - 11-Apr-25 |
| Unknown* | -440 | $0.00 | SI Trade Correction Currency Conversion |
10:27:36 - 11-Apr-25 |
| Unknown* | 440 | $0.00 | SI Trade Currency Conversion |
10:27:36 - 11-Apr-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:23:28 - 11-Apr-25 |
| Sell* | 21 | $74.91 | Automatic Execution |
10:23:28 - 11-Apr-25 |
| Buy* | 268 | $75.02 | Automatic Execution |
10:19:48 - 11-Apr-25 |
| Buy* | 7 | $75.01 | Automatic Execution |
10:19:48 - 11-Apr-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
09:26:51 - 11-Apr-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:25:34 - 11-Apr-25 |
| Sell* | 3 | $75.11 | Automatic Execution |
09:23:05 - 11-Apr-25 |
| Buy* | 13 | $75.34 | Automatic Execution |
09:02:05 - 11-Apr-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:02:05 - 11-Apr-25 |
| Buy* | 20 | $75.19 | Automatic Execution |
09:00:34 - 11-Apr-25 |
| Buy* | 20 | $75.19 | Automatic Execution |
09:00:34 - 11-Apr-25 |
| Unknown* | 469 | $75.55097 | SI Trade Currency Conversion |
08:53:52 - 11-Apr-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
08:38:59 - 11-Apr-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
08:31:46 - 11-Apr-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
08:28:36 - 11-Apr-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
08:28:03 - 11-Apr-25 |
| Buy* | 232 | $75.69 | Automatic Execution |
08:19:53 - 11-Apr-25 |
| Buy* | 35 | $75.68 | Automatic Execution |
08:19:53 - 11-Apr-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:18:04 - 11-Apr-25 |
| Sell* | 41 | $75.71 | Automatic Execution |
08:12:07 - 11-Apr-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
08:09:14 - 11-Apr-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
08:08:18 - 11-Apr-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
08:07:40 - 11-Apr-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
08:07:40 - 11-Apr-25 |
| Unknown* | 0 | $75.91 | SI Trade |
08:05:20 - 11-Apr-25 |
| Unknown* | 0 | $75.91 | SI Trade |
08:05:12 - 11-Apr-25 |
| Unknown* | 0 | $75.93 | SI Trade |
08:05:06 - 11-Apr-25 |
| Buy* | 77 | $75.04 | Suspected BUY Trade |
16:35:18 - 10-Apr-25 |
| Buy* | 1 | $75.43 | SI Trade |
16:21:27 - 10-Apr-25 |
| Buy* | 600 | $75.42 | SI Trade |
16:21:22 - 10-Apr-25 |
| Buy* | 200 | $75.42 | SI Trade |
16:21:22 - 10-Apr-25 |
| Unknown* | 600 | $75.42 | OTC Trade |
16:21:22 - 10-Apr-25 |
| Buy* | 16 | $75.44 | Automatic Execution |
16:21:22 - 10-Apr-25 |
| Buy* | 24 | $75.42 | Automatic Execution |
16:21:22 - 10-Apr-25 |
| Buy* | 1 | $75.45 | SI Trade |
16:20:38 - 10-Apr-25 |
| Buy* | 348 | $75.4063 | SI Trade |
16:16:34 - 10-Apr-25 |
| Sell* | 2 | $75.69 | Automatic Execution |
16:12:52 - 10-Apr-25 |
| Sell* | 9 | $75.60 | SI Trade |
15:53:05 - 10-Apr-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:52:23 - 10-Apr-25 |
| Unknown* | 0 | $75.83 | SI Trade |
15:30:56 - 10-Apr-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:23:05 - 10-Apr-25 |
| Buy* | 6 | $75.68 | Automatic Execution |
15:03:28 - 10-Apr-25 |
| Buy* | 30 | $75.62 | Automatic Execution |
15:02:44 - 10-Apr-25 |
| Buy* | 19 | $75.48 | Automatic Execution |
15:02:26 - 10-Apr-25 |
| Sell* | 30 | $75.57 | Automatic Execution |
15:01:01 - 10-Apr-25 |
| Sell* | 4 | $75.57 | Automatic Execution |
15:01:01 - 10-Apr-25 |
| Buy* | 4,295 | $75.7632 | SI Trade |
15:00:29 - 10-Apr-25 |
| Sell* | 3 | $75.66 | Automatic Execution |
15:00:26 - 10-Apr-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
14:43:15 - 10-Apr-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
14:41:08 - 10-Apr-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:29:37 - 10-Apr-25 |
| Buy* | 2 | $76.21 | Automatic Execution |
14:18:17 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | SI Trade |
14:16:07 - 10-Apr-25 |
| Sell* | 2 | $76.17 | Automatic Execution |
14:12:49 - 10-Apr-25 |
| Unknown* | 0 | $76.22 | SI Trade |
14:10:56 - 10-Apr-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
13:52:20 - 10-Apr-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:51:17 - 10-Apr-25 |
| Buy* | 27 | $76.49 | Automatic Execution |
13:33:32 - 10-Apr-25 |
| Buy* | 4 | $76.47 | Automatic Execution |
13:30:46 - 10-Apr-25 |
| Sell* | 31 | $76.19 | SI Trade |
13:18:29 - 10-Apr-25 |
| Buy* | 3 | $76.19 | Automatic Execution |
13:07:32 - 10-Apr-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:34:55 - 10-Apr-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:31:11 - 10-Apr-25 |
| Buy* | 40 | $76.373 | Suspected BUY Trade |
12:20:26 - 10-Apr-25 |
| Unknown* | 0 | $76.35 | SI Trade |
12:17:46 - 10-Apr-25 |
| Buy* | 35 | $76.2676 | Suspected BUY Trade |
12:15:03 - 10-Apr-25 |
| Sell* | 60 | $76.15 | SI Trade |
12:13:56 - 10-Apr-25 |
| Unknown* | 0 | $76.30 | SI Trade |
12:13:48 - 10-Apr-25 |
| Sell* | 29 | $76.21 | SI Trade |
12:09:51 - 10-Apr-25 |
| Buy* | 34 | $76.28 | Automatic Execution |
12:00:30 - 10-Apr-25 |
| Buy* | 34 | $76.28 | Automatic Execution |
12:00:29 - 10-Apr-25 |
| Sell* | 39 | $76.35 | Automatic Execution |
11:51:45 - 10-Apr-25 |
| Buy* | 3 | $76.54 | Automatic Execution |
11:33:06 - 10-Apr-25 |
| Sell* | 4 | $76.30 | Automatic Execution |
11:28:05 - 10-Apr-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:14:29 - 10-Apr-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
11:09:23 - 10-Apr-25 |
| Buy* | 20 | $76.20 | Automatic Execution |
11:09:23 - 10-Apr-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
10:53:02 - 10-Apr-25 |
| Buy* | 20 | $76.02 | Automatic Execution |
10:36:11 - 10-Apr-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
10:26:58 - 10-Apr-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
10:12:35 - 10-Apr-25 |
| Unknown* | 0 | $75.90 | SI Trade |
10:12:35 - 10-Apr-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
10:12:35 - 10-Apr-25 |
| Unknown* | 24 | $75.85 | OTC Trade |
10:12:33 - 10-Apr-25 |
| Buy* | 24 | $75.85 | SI Trade |
10:12:33 - 10-Apr-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
10:05:47 - 10-Apr-25 |
| Unknown* | 0 | $75.86 | SI Trade |
10:04:09 - 10-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
10:04:09 - 10-Apr-25 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:04:08 - 10-Apr-25 |
| Buy* | 7 | $75.86 | Automatic Execution |
10:04:08 - 10-Apr-25 |
| Unknown* | 0 | $75.86 | SI Trade |
10:03:10 - 10-Apr-25 |
| Unknown* | 0 | $75.86 | SI Trade |
10:03:08 - 10-Apr-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
09:35:03 - 10-Apr-25 |
| Sell* | 30 | $76.00 | Automatic Execution |
09:33:00 - 10-Apr-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
09:20:23 - 10-Apr-25 |
| Buy* | 82 | $76.345 | Suspected BUY Trade |
09:16:06 - 10-Apr-25 |
| Unknown* | 0 | $76.38 | SI Trade |
09:14:21 - 10-Apr-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:04:14 - 10-Apr-25 |
| Sell* | 74 | $76.38 | Automatic Execution |
09:01:36 - 10-Apr-25 |
| Sell* | 28 | $76.38 | Automatic Execution |
09:01:31 - 10-Apr-25 |
| Sell* | 37 | $76.38 | Automatic Execution |
09:01:30 - 10-Apr-25 |
| Sell* | 550 | $76.38 | Automatic Execution |
09:01:30 - 10-Apr-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
08:52:16 - 10-Apr-25 |
| Unknown* | 0 | $76.66 | SI Trade |
08:52:15 - 10-Apr-25 |
| Buy* | 33 | $76.49 | Automatic Execution |
08:47:27 - 10-Apr-25 |
| Buy* | 1 | $76.39 | SI Trade |
08:44:05 - 10-Apr-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
08:28:27 - 10-Apr-25 |
| Buy* | 4 | $77.26 | Automatic Execution |
08:25:26 - 10-Apr-25 |
| Unknown* | 0 | $77.05 | SI Trade |
08:25:13 - 10-Apr-25 |
| Sell* | 21 | $77.02 | Automatic Execution |
08:23:00 - 10-Apr-25 |
| Sell* | 15 | $77.20 | Automatic Execution |
08:22:30 - 10-Apr-25 |
| Sell* | 56 | $77.20 | Automatic Execution |
08:22:30 - 10-Apr-25 |
| Sell* | 20 | $77.20 | Automatic Execution |
08:22:23 - 10-Apr-25 |
| Sell* | 920 | $77.20 | Automatic Execution |
08:22:23 - 10-Apr-25 |
| Unknown* | 0 | $77.49 | SI Trade |
08:16:38 - 10-Apr-25 |
| Sell* | 46 | $77.05 | Automatic Execution |
08:16:30 - 10-Apr-25 |
| Sell* | 2 | $77.29 | Automatic Execution |
08:14:10 - 10-Apr-25 |
| Sell* | 274 | $77.21 | Automatic Execution |
08:11:21 - 10-Apr-25 |
| Unknown* | 0 | $77.61 | SI Trade |
08:11:07 - 10-Apr-25 |
| Unknown* | 0 | $77.59 | SI Trade |
08:10:54 - 10-Apr-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
08:10:53 - 10-Apr-25 |
| Sell* | 1,642 | $77.25 | Uncrossing Trade |
08:10:51 - 10-Apr-25 |
| Unknown* | 0 | $77.59 | SI Trade |
08:10:51 - 10-Apr-25 |
| Unknown* | 0 | $77.59 | SI Trade |
08:10:51 - 10-Apr-25 |
| Unknown* | 0 | $77.59 | SI Trade |
08:10:51 - 10-Apr-25 |
| Unknown* | 0 | $77.59 | SI Trade |
08:10:51 - 10-Apr-25 |
| Buy* | 38 | $77.59 | Automatic Execution |
08:10:51 - 10-Apr-25 |
| Sell* | 834 | $77.13 | Automatic Execution |
08:10:51 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 1 | $76.00 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 3 | $76.00 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:00:24 - 10-Apr-25 |
| Buy* | 70 | $70.87 | Suspected BUY Trade |
16:35:11 - 09-Apr-25 |
| Sell* | 49 | $70.96 | Automatic Execution |
16:26:56 - 09-Apr-25 |
| Sell* | 47 | $70.97 | Automatic Execution |
16:25:26 - 09-Apr-25 |
| Sell* | 50 | $71.06 | Automatic Execution |
16:24:36 - 09-Apr-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
16:23:06 - 09-Apr-25 |
| Sell* | 49 | $70.97 | Automatic Execution |
16:22:36 - 09-Apr-25 |
| Sell* | 59 | $71.09 | Automatic Execution |
16:21:36 - 09-Apr-25 |
| Sell* | 53 | $70.97 | Automatic Execution |
16:20:46 - 09-Apr-25 |
| Sell* | 48 | $70.93 | Automatic Execution |
16:20:16 - 09-Apr-25 |
| Sell* | 57 | $70.69 | Automatic Execution |
16:14:44 - 09-Apr-25 |
| Sell* | 57 | $70.65 | Automatic Execution |
16:13:44 - 09-Apr-25 |
| Buy* | 1,376 | $70.73 | Automatic Execution |
16:12:51 - 09-Apr-25 |
| Buy* | 122 | $70.73 | Automatic Execution |
16:12:51 - 09-Apr-25 |
| Buy* | 11,740 | $70.73 | Automatic Execution |
16:12:51 - 09-Apr-25 |
| Buy* | 240 | $70.73 | Automatic Execution |
16:12:51 - 09-Apr-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
16:12:51 - 09-Apr-25 |
| Sell* | 53 | $70.74 | Automatic Execution |
16:12:17 - 09-Apr-25 |
| Sell* | 47 | $70.75 | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
15:52:16 - 09-Apr-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
15:50:56 - 09-Apr-25 |
| Unknown* | 0 | $71.17 | SI Trade |
15:46:07 - 09-Apr-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
15:44:13 - 09-Apr-25 |