| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 77.63 | 78.26 | 77.44 | 78.10 | 110,325 |
| 14th Apr 2025 (Mon) | 77.49 | 77.94 | 77.23 | 77.67 | 6,746 |
| 11th Apr 2025 (Fri) | 76.04 | 76.04 | 74.88 | 75.11 | 10,194 |
| 10th Apr 2025 (Thu) | 77.25 | 77.59 | 75.04 | 75.04 | 13,069 |
| 9th Apr 2025 (Wed) | 71.30 | 71.64 | 69.51 | 70.87 | 19,267 |
| 8th Apr 2025 (Tue) | 73.01 | 74.75 | 72.47 | 73.23 | 29,955 |
| 7th Apr 2025 (Mon) | 67.96 | 71.95 | 67.44 | 70.42 | 13,909 |
| 4th Apr 2025 (Fri) | 76.33 | 76.50 | 71.86 | 72.905 | 13,592 |
| 3rd Apr 2025 (Thu) | 78.16 | 78.49 | 77.24 | 77.54 | 42,530 |
| 2nd Apr 2025 (Wed) | 79.86 | 80.39 | 79.00 | 80.36 | 30,124 |
| 1st Apr 2025 (Tue) | 79.22 | 79.85 | 78.87 | 79.72 | 10,700 |
| 31st Mar 2025 (Mon) | 78.51 | 78.64 | 77.64 | 78.58 | 40,162 |
| 28th Mar 2025 (Fri) | 80.05 | 80.36 | 79.18 | 79.24 | 8,173 |
| 27th Mar 2025 (Thu) | 80.94 | 81.03 | 80.31 | 80.715 | 5,416 |
| 26th Mar 2025 (Wed) | 82.17 | 82.30 | 81.26 | 81.26 | 15,566 |
| 25th Mar 2025 (Tue) | 81.93 | 82.42 | 81.80 | 82.19 | 39,466 |
| 24th Mar 2025 (Mon) | 81.23 | 82.04 | 81.23 | 81.89 | 10,012 |
| 21st Mar 2025 (Fri) | 80.64 | 80.64 | 79.90 | 80.45 | 3,487 |
| 20th Mar 2025 (Thu) | 81.36 | 81.36 | 80.30 | 80.86 | 13,450 |
| 19th Mar 2025 (Wed) | 79.86 | 80.68 | 79.86 | 80.58 | 7,768 |
| 18th Mar 2025 (Tue) | 80.69 | 80.96 | 79.68 | 80.07 | 40,212 |
| 17th Mar 2025 (Mon) | 79.43 | 80.60 | 79.41 | 80.47 | 31,168 |
| 14th Mar 2025 (Fri) | 78.41 | 79.81 | 78.41 | 79.60 | 19,756 |
| 13th Mar 2025 (Thu) | 78.83 | 79.29 | 78.25 | 78.315 | 26,330 |
| 12th Mar 2025 (Wed) | 78.83 | 79.70 | 78.45 | 79.64 | 23,325 |
| 11th Mar 2025 (Tue) | 78.90 | 79.04 | 77.97 | 78.355 | 31,948 |
| 10th Mar 2025 (Mon) | 80.57 | 80.75 | 78.77 | 78.98 | 44,769 |
| 7th Mar 2025 (Fri) | 81.24 | 81.42 | 79.89 | 79.89 | 10,655 |
| 6th Mar 2025 (Thu) | 82.69 | 82.89 | 81.41 | 82.145 | 4,770 |
| 5th Mar 2025 (Wed) | 82.51 | 82.90 | 81.72 | 81.72 | 58,801 |
| 4th Mar 2025 (Tue) | 83.12 | 83.37 | 81.00 | 81.15 | 41,698 |
| 3rd Mar 2025 (Mon) | 84.39 | 84.94 | 84.16 | 84.31 | 27,789 |
| 28th Feb 2025 (Fri) | 82.85 | 83.39 | 82.66 | 83.06 | 29,125 |
| 27th Feb 2025 (Thu) | 84.74 | 85.07 | 83.63 | 84.31 | 87,364 |
| 26th Feb 2025 (Wed) | 84.15 | 84.94 | 84.10 | 84.87 | 20,356 |
| 25th Feb 2025 (Tue) | 83.90 | 84.27 | 83.09 | 83.11 | 43,961 |
| 24th Feb 2025 (Mon) | 85.09 | 85.20 | 83.94 | 84.52 | 30,506 |
| 21st Feb 2025 (Fri) | 86.24 | 86.52 | 85.79 | 85.855 | 17,452 |
| 20th Feb 2025 (Thu) | 86.80 | 87.02 | 85.82 | 85.91 | 52,673 |
| 19th Feb 2025 (Wed) | 87.34 | 87.42 | 86.70 | 87.02 | 34,636 |
| 18th Feb 2025 (Tue) | 87.49 | 87.50 | 87.04 | 87.15 | 68,173 |
| 17th Feb 2025 (Mon) | 87.22 | 87.40 | 87.17 | 87.37 | 4,564 |