| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| 17th Dec 2025 (Wed) | 95.80 | 96.23 | 94.18 | 94.18 | 65,763 |
| 16th Dec 2025 (Tue) | 95.92 | 96.13 | 95.21 | 95.48 | 19,772 |
| 15th Dec 2025 (Mon) | 96.54 | 97.04 | 96.05 | 96.40 | 43,499 |
| 12th Dec 2025 (Fri) | 98.39 | 98.48 | 95.81 | 95.84 | 16,728 |
| 11th Dec 2025 (Thu) | 97.24 | 97.98 | 96.91 | 97.545 | 16,742 |
| 10th Dec 2025 (Wed) | 97.47 | 97.63 | 97.22 | 97.63 | 29,479 |
| 9th Dec 2025 (Tue) | 97.34 | 97.99 | 97.08 | 97.71 | 17,125 |
| 8th Dec 2025 (Mon) | 97.05 | 97.47 | 96.99 | 97.13 | 30,641 |
| 5th Dec 2025 (Fri) | 97.31 | 97.31 | 96.35 | 96.35 | 37,209 |
| 4th Dec 2025 (Thu) | 95.91 | 96.59 | 95.79 | 96.40 | 32,191 |
| 3rd Dec 2025 (Wed) | 95.37 | 95.78 | 94.81 | 95.44 | 17,692 |
| 2nd Dec 2025 (Tue) | 94.80 | 96.05 | 94.80 | 95.13 | 27,987 |
| 1st Dec 2025 (Mon) | 95.09 | 95.43 | 94.62 | 95.08 | 15,578 |
| 28th Nov 2025 (Fri) | 95.76 | 96.12 | 95.31 | 95.74 | 23,852 |
| 27th Nov 2025 (Thu) | 95.25 | 95.45 | 95.16 | 95.35 | 6,946 |
| 26th Nov 2025 (Wed) | 94.28 | 95.22 | 94.00 | 95.18 | 15,646 |
| 25th Nov 2025 (Tue) | 92.87 | 93.28 | 91.97 | 92.92 | 17,007 |
| 24th Nov 2025 (Mon) | 91.34 | 92.80 | 91.34 | 92.70 | 11,690 |
| 21st Nov 2025 (Fri) | 91.48 | 92.03 | 90.74 | 91.22 | 30,193 |
| 20th Nov 2025 (Thu) | 94.23 | 94.74 | 93.61 | 93.61 | 8,815 |
| 19th Nov 2025 (Wed) | 93.09 | 93.72 | 92.90 | 92.905 | 18,440 |
| 18th Nov 2025 (Tue) | 93.11 | 93.55 | 92.63 | 93.14 | 37,409 |
| 17th Nov 2025 (Mon) | 95.03 | 95.67 | 94.22 | 94.49 | 10,162 |
| 14th Nov 2025 (Fri) | 94.64 | 94.99 | 93.50 | 94.99 | 18,125 |
| 13th Nov 2025 (Thu) | 97.00 | 97.00 | 95.48 | 95.51 | 12,133 |
| 12th Nov 2025 (Wed) | 96.67 | 96.96 | 96.50 | 96.63 | 17,535 |
| 11th Nov 2025 (Tue) | 96.38 | 96.39 | 95.90 | 96.07 | 7,774 |
| 10th Nov 2025 (Mon) | 95.60 | 96.23 | 95.45 | 95.81 | 40,097 |
| 7th Nov 2025 (Fri) | 95.30 | 95.30 | 93.45 | 93.58 | 7,088 |
| 6th Nov 2025 (Thu) | 95.06 | 95.58 | 94.49 | 94.54 | 7,846 |
| 5th Nov 2025 (Wed) | 94.52 | 95.28 | 94.35 | 95.28 | 9,022 |
| 4th Nov 2025 (Tue) | 95.21 | 95.58 | 94.72 | 95.30 | 7,263 |
| 3rd Nov 2025 (Mon) | 96.36 | 96.76 | 95.81 | 96.06 | 19,220 |
| 31st Oct 2025 (Fri) | 96.47 | 96.56 | 96.00 | 96.03 | 13,064 |
| 30th Oct 2025 (Thu) | 97.04 | 97.04 | 96.00 | 96.40 | 17,289 |
| 29th Oct 2025 (Wed) | 97.03 | 97.17 | 96.54 | 97.04 | 12,776 |
| 28th Oct 2025 (Tue) | 96.34 | 96.73 | 96.32 | 96.66 | 8,217 |
| 27th Oct 2025 (Mon) | 96.34 | 96.46 | 96.12 | 96.28 | 5,352 |
| 24th Oct 2025 (Fri) | 95.32 | 95.77 | 94.97 | 95.77 | 1,563 |
| 23rd Oct 2025 (Thu) | 94.66 | 94.87 | 94.37 | 94.87 | 38,406 |
| 22nd Oct 2025 (Wed) | 95.10 | 95.15 | 93.90 | 93.90 | 21,160 |
| 21st Oct 2025 (Tue) | 95.67 | 95.67 | 94.94 | 95.10 | 11,441 |
| 20th Oct 2025 (Mon) | 95.28 | 95.73 | 95.24 | 95.69 | 8,187 |