| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 90.45 | 90.88 | 90.25 | 90.87 | 4,674 |
| 18th Jul 2025 (Fri) | 90.57 | 90.75 | 90.32 | 90.405 | 6,159 |
| 17th Jul 2025 (Thu) | 90.07 | 90.28 | 89.86 | 90.23 | 31,813 |
| 16th Jul 2025 (Wed) | 89.46 | 89.83 | 89.46 | 89.49 | 178,598 |
| 15th Jul 2025 (Tue) | 90.37 | 90.37 | 89.55 | 89.55 | 6,143 |
| 14th Jul 2025 (Mon) | 89.02 | 90.18 | 89.02 | 90.18 | 41,475 |
| 11th Jul 2025 (Fri) | 89.81 | 89.86 | 89.41 | 89.55 | 14,822 |
| 10th Jul 2025 (Thu) | 90.49 | 90.49 | 89.79 | 89.955 | 21,923 |
| 9th Jul 2025 (Wed) | 89.97 | 90.33 | 89.90 | 90.28 | 6,645 |
| 8th Jul 2025 (Tue) | 90.61 | 91.00 | 89.58 | 89.85 | 20,886 |
| 7th Jul 2025 (Mon) | 90.13 | 90.49 | 90.13 | 90.45 | 4,010 |
| 4th Jul 2025 (Fri) | 90.22 | 90.39 | 89.94 | 90.13 | 8,841 |
| 3rd Jul 2025 (Thu) | 89.87 | 90.38 | 89.70 | 90.375 | 7,421 |
| 2nd Jul 2025 (Wed) | 90.32 | 90.41 | 89.41 | 89.47 | 19,058 |
| 1st Jul 2025 (Tue) | 91.27 | 91.27 | 89.99 | 89.99 | 33,357 |
| 30th Jun 2025 (Mon) | 90.66 | 90.70 | 90.34 | 90.665 | 23,811 |
| 27th Jun 2025 (Fri) | 90.22 | 90.46 | 90.03 | 90.46 | 2,807 |
| 26th Jun 2025 (Thu) | 89.40 | 89.86 | 89.40 | 89.84 | 6,119 |
| 25th Jun 2025 (Wed) | 89.63 | 89.63 | 89.14 | 89.14 | 3,001 |
| 24th Jun 2025 (Tue) | 89.32 | 89.36 | 88.94 | 89.30 | 20,677 |
| 23rd Jun 2025 (Mon) | 87.48 | 88.00 | 87.07 | 87.91 | 13,065 |
| 20th Jun 2025 (Fri) | 87.51 | 87.96 | 87.48 | 87.79 | 6,527 |
| 19th Jun 2025 (Thu) | 87.66 | 87.66 | 87.00 | 87.00 | 2,100 |
| 18th Jun 2025 (Wed) | 88.01 | 88.25 | 87.85 | 88.12 | 17,635 |
| 17th Jun 2025 (Tue) | 88.10 | 88.20 | 87.86 | 87.99 | 10,551 |
| 16th Jun 2025 (Mon) | 88.09 | 88.94 | 88.09 | 88.83 | 104,820 |
| 13th Jun 2025 (Fri) | 87.53 | 88.20 | 87.48 | 88.20 | 12,088 |
| 12th Jun 2025 (Thu) | 88.21 | 88.61 | 87.80 | 88.46 | 9,672 |
| 11th Jun 2025 (Wed) | 87.61 | 88.43 | 87.60 | 88.34 | 13,570 |
| 10th Jun 2025 (Tue) | 88.59 | 88.59 | 87.45 | 87.45 | 37,605 |
| 9th Jun 2025 (Mon) | 88.65 | 88.88 | 87.91 | 88.30 | 10,091 |
| 6th Jun 2025 (Fri) | 88.85 | 89.02 | 88.64 | 88.71 | 12,292 |
| 5th Jun 2025 (Thu) | 88.57 | 89.15 | 88.57 | 89.13 | 6,966 |
| 4th Jun 2025 (Wed) | 88.82 | 88.97 | 88.64 | 88.85 | 6,211 |
| 3rd Jun 2025 (Tue) | 88.51 | 88.64 | 88.18 | 88.38 | 6,923 |
| 2nd Jun 2025 (Mon) | 87.47 | 88.27 | 87.45 | 88.17 | 19,383 |
| 30th May 2025 (Fri) | 87.25 | 87.66 | 87.10 | 87.565 | 13,168 |
| 29th May 2025 (Thu) | 88.33 | 88.49 | 87.05 | 87.445 | 13,631 |
| 28th May 2025 (Wed) | 87.18 | 87.55 | 87.10 | 87.10 | 7,204 |
| 27th May 2025 (Tue) | 86.97 | 87.36 | 86.86 | 87.25 | 16,799 |
| 26th May 2025 (Mon) | 87.15684 | 87.15684 | 87.15684 | 87.15684 | 0 |
| 23rd May 2025 (Fri) | 86.10 | 86.43 | 84.82 | 85.78 | 9,541 |
| 22nd May 2025 (Thu) | 86.89 | 86.89 | 85.76 | 86.13 | 15,020 |