| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.11 | 95.38 | 94.99 | 95.17 | 1,439 |
| 18th Sep 2025 (Thu) | 95.23 | 95.48 | 94.75 | 95.33 | 6,125 |
| 17th Sep 2025 (Wed) | 95.22 | 95.30 | 94.67 | 94.68 | 8,316 |
| 16th Sep 2025 (Tue) | 95.81 | 95.95 | 94.97 | 94.98 | 8,178 |
| 15th Sep 2025 (Mon) | 95.31 | 95.71 | 95.31 | 95.645 | 12,864 |
| 12th Sep 2025 (Fri) | 95.29 | 95.40 | 95.09 | 95.16 | 4,587 |
| 11th Sep 2025 (Thu) | 95.10 | 95.50 | 95.05 | 95.50 | 27,722 |
| 10th Sep 2025 (Wed) | 94.25 | 95.23 | 94.05 | 95.015 | 12,012 |
| 9th Sep 2025 (Tue) | 93.32 | 93.39 | 92.89 | 93.07 | 5,265 |
| 8th Sep 2025 (Mon) | 92.51 | 93.16 | 92.51 | 93.205 | 3,031 |
| 5th Sep 2025 (Fri) | 92.67 | 93.31 | 91.48 | 91.88 | 29,177 |
| 4th Sep 2025 (Thu) | 91.46 | 91.93 | 91.41 | 91.84 | 5,430 |
| 3rd Sep 2025 (Wed) | 91.01 | 91.50 | 90.70 | 91.37 | 5,877 |
| 2nd Sep 2025 (Tue) | 91.82 | 91.93 | 90.20 | 90.87 | 17,194 |
| 1st Sep 2025 (Mon) | 92.05 | 92.09 | 91.90 | 92.04 | 10,104 |
| 29th Aug 2025 (Fri) | 92.24 | 92.39 | 91.59 | 91.68 | 2,696 |
| 28th Aug 2025 (Thu) | 92.11 | 92.38 | 91.94 | 92.34 | 3,538 |
| 27th Aug 2025 (Wed) | 92.31 | 92.31 | 91.68 | 92.02 | 8,396 |
| 26th Aug 2025 (Tue) | 91.59 | 92.03 | 91.31 | 91.92 | 15,624 |
| 25th Aug 2025 (Mon) | 92.98 | 92.98 | 92.98 | 92.98 | 0 |
| 22nd Aug 2025 (Fri) | 91.86 | 93.02 | 91.86 | 92.98 | 4,616 |
| 21st Aug 2025 (Thu) | 92.29 | 92.37 | 91.81 | 92.175 | 1,461 |
| 20th Aug 2025 (Wed) | 91.69 | 92.11 | 91.59 | 92.06 | 2,302 |
| 19th Aug 2025 (Tue) | 92.64 | 92.76 | 92.15 | 92.30 | 12,804 |
| 18th Aug 2025 (Mon) | 92.75 | 92.83 | 92.48 | 92.57 | 16,449 |
| 15th Aug 2025 (Fri) | 93.26 | 93.44 | 92.69 | 92.75 | 32,796 |
| 14th Aug 2025 (Thu) | 92.72 | 92.99 | 92.48 | 92.68 | 14,945 |
| 13th Aug 2025 (Wed) | 92.82 | 93.24 | 92.57 | 92.64 | 2,477 |
| 12th Aug 2025 (Tue) | 92.56 | 92.63 | 92.10 | 92.55 | 9,107 |
| 11th Aug 2025 (Mon) | 92.52 | 92.55 | 92.12 | 92.31 | 7,841 |
| 8th Aug 2025 (Fri) | 92.05 | 92.59 | 92.00 | 92.19 | 5,977 |
| 7th Aug 2025 (Thu) | 92.09 | 92.58 | 91.81 | 91.81 | 5,473 |
| 6th Aug 2025 (Wed) | 91.41 | 91.82 | 91.14 | 91.82 | 14,131 |
| 5th Aug 2025 (Tue) | 91.51 | 91.53 | 90.88 | 90.88 | 13,236 |
| 4th Aug 2025 (Mon) | 90.60 | 90.94 | 90.14 | 90.85 | 2,471 |
| 1st Aug 2025 (Fri) | 90.05 | 90.08 | 89.10 | 89.62 | 20,552 |
| 31st Jul 2025 (Thu) | 90.90 | 91.00 | 90.59 | 90.61 | 7,406 |
| 30th Jul 2025 (Wed) | 90.50 | 91.07 | 90.36 | 90.71 | 23,437 |
| 29th Jul 2025 (Tue) | 90.37 | 90.78 | 90.37 | 90.44 | 51,348 |
| 28th Jul 2025 (Mon) | 91.42 | 91.42 | 90.39 | 90.47 | 6,769 |
| 25th Jul 2025 (Fri) | 90.95 | 91.16 | 90.71 | 91.04 | 3,987 |
| 24th Jul 2025 (Thu) | 91.20 | 91.22 | 90.90 | 91.11 | 16,857 |
| 23rd Jul 2025 (Wed) | 90.26 | 90.55 | 90.26 | 90.55 | 5,890 |
| 22nd Jul 2025 (Tue) | 90.36 | 90.45 | 89.78 | 90.00 | 6,439 |