| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.67 | 99.49 | 96.52 | 99.49 | 24,736 |
| 5th Feb 2026 (Thu) | 98.20 | 98.68 | 96.00 | 96.99 | 64,538 |
| 4th Feb 2026 (Wed) | 101.17 | 101.34 | 98.26 | 98.26 | 39,170 |
| 3rd Feb 2026 (Tue) | 102.08 | 102.31 | 100.60 | 100.84 | 9,867 |
| 2nd Feb 2026 (Mon) | 98.73 | 100.99 | 98.66 | 100.93 | 30,626 |
| 30th Jan 2026 (Fri) | 100.83 | 101.94 | 100.48 | 100.73 | 25,034 |
| 29th Jan 2026 (Thu) | 102.48 | 102.82 | 100.14 | 100.73 | 14,294 |
| 28th Jan 2026 (Wed) | 103.45 | 103.45 | 102.05 | 102.07 | 31,748 |
| 27th Jan 2026 (Tue) | 101.36 | 102.42 | 101.18 | 102.38 | 18,811 |
| 26th Jan 2026 (Mon) | 100.25 | 101.12 | 100.04 | 100.95 | 24,710 |
| 23rd Jan 2026 (Fri) | 100.21 | 100.21 | 99.42 | 100.06 | 13,528 |
| 22nd Jan 2026 (Thu) | 100.26 | 100.79 | 99.60 | 100.20 | 51,204 |
| 21st Jan 2026 (Wed) | 99.74 | 100.13 | 99.14 | 99.89 | 8,023 |
| 20th Jan 2026 (Tue) | 99.93 | 100.46 | 98.94 | 100.33 | 57,629 |
| 19th Jan 2026 (Mon) | 100.11 | 100.47 | 99.89 | 100.35 | 11,455 |
| 16th Jan 2026 (Fri) | 101.17 | 101.48 | 100.65 | 101.21 | 15,186 |
| 15th Jan 2026 (Thu) | 100.50 | 101.41 | 100.45 | 101.33 | 7,603 |
| 14th Jan 2026 (Wed) | 101.02 | 101.04 | 99.73 | 99.85 | 23,111 |
| 13th Jan 2026 (Tue) | 100.69 | 102.05 | 100.57 | 101.06 | 78,128 |
| 12th Jan 2026 (Mon) | 99.58 | 100.62 | 99.16 | 100.52 | 31,192 |
| 9th Jan 2026 (Fri) | 98.74 | 99.97 | 98.72 | 99.88 | 19,842 |
| 8th Jan 2026 (Thu) | 99.58 | 99.80 | 98.72 | 98.76 | 14,168 |
| 7th Jan 2026 (Wed) | 99.99 | 100.11 | 99.73 | 100.05 | 57,415 |
| 6th Jan 2026 (Tue) | 99.92 | 99.92 | 99.38 | 99.63 | 31,452 |
| 5th Jan 2026 (Mon) | 98.81 | 99.74 | 98.70 | 99.66 | 2,767,645 |
| 2nd Jan 2026 (Fri) | 97.76 | 98.51 | 97.76 | 98.02 | 24,873 |
| 1st Jan 2026 (Thu) | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
| 31st Dec 2025 (Wed) | 97.74 | 97.74 | 97.35 | 97.58 | 822 |
| 30th Dec 2025 (Tue) | 97.89 | 98.24 | 97.83 | 98.23 | 15,000 |
| 29th Dec 2025 (Mon) | 98.58 | 98.58 | 97.60 | 97.83 | 24,755 |
| 26th Dec 2025 (Fri) | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| 25th Dec 2025 (Thu) | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| 24th Dec 2025 (Wed) | 98.33 | 98.53 | 98.20 | 98.48 | 9,193 |
| 23rd Dec 2025 (Tue) | 98.05 | 98.35 | 97.75 | 98.26 | 12,050 |
| 22nd Dec 2025 (Mon) | 97.52 | 97.87 | 97.50 | 97.80 | 21,701 |
| 19th Dec 2025 (Fri) | 95.64 | 96.98 | 95.64 | 96.945 | 9,581 |
| 18th Dec 2025 (Thu) | 94.24 | 95.77 | 94.18 | 95.74 | 94,021 |
| 17th Dec 2025 (Wed) | 95.80 | 96.23 | 94.18 | 94.18 | 65,763 |
| 16th Dec 2025 (Tue) | 95.92 | 96.13 | 95.21 | 95.48 | 19,772 |
| 15th Dec 2025 (Mon) | 96.54 | 97.04 | 96.05 | 96.40 | 43,499 |
| 12th Dec 2025 (Fri) | 98.39 | 98.48 | 95.81 | 95.84 | 16,728 |
| 11th Dec 2025 (Thu) | 97.24 | 97.98 | 96.91 | 97.545 | 16,742 |
| 10th Dec 2025 (Wed) | 97.47 | 97.63 | 97.22 | 97.63 | 29,479 |
| 9th Dec 2025 (Tue) | 97.34 | 97.99 | 97.08 | 97.71 | 17,125 |
| 8th Dec 2025 (Mon) | 97.05 | 97.47 | 96.99 | 97.13 | 30,641 |