| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| 2nd Apr 2026 (Thu) | 94.56 | 96.09 | 93.22 | 95.61 | 8,564 |
| 1st Apr 2026 (Wed) | 95.18 | 96.47 | 94.57 | 96.36 | 56,703 |
| 31st Mar 2026 (Tue) | 90.28 | 92.14 | 90.02 | 91.67 | 17,139 |
| 30th Mar 2026 (Mon) | 91.61 | 92.20 | 90.23 | 90.58 | 30,924 |
| 27th Mar 2026 (Fri) | 92.96 | 93.00 | 91.44 | 91.78 | 16,836 |
| 26th Mar 2026 (Thu) | 95.00 | 95.00 | 93.19 | 93.19 | 70,484 |
| 25th Mar 2026 (Wed) | 95.84 | 96.51 | 95.23 | 95.91 | 11,137 |
| 24th Mar 2026 (Tue) | 94.58 | 94.74 | 93.16 | 94.53 | 16,361 |
| 23rd Mar 2026 (Mon) | 91.21 | 97.70 | 90.68 | 94.34 | 29,746 |
| 20th Mar 2026 (Fri) | 95.74 | 95.97 | 93.20 | 93.43 | 20,281 |
| 19th Mar 2026 (Thu) | 94.92 | 94.93 | 93.20 | 94.64 | 33,928 |
| 18th Mar 2026 (Wed) | 97.59 | 97.93 | 96.13 | 96.61 | 14,651 |
| 17th Mar 2026 (Tue) | 96.07 | 96.93 | 95.36 | 96.43 | 10,548 |
| 16th Mar 2026 (Mon) | 94.97 | 96.52 | 94.62 | 95.80 | 43,047 |
| 13th Mar 2026 (Fri) | 94.68 | 96.34 | 94.22 | 94.62 | 70,285 |
| 12th Mar 2026 (Thu) | 96.79 | 97.00 | 94.71 | 95.78 | 35,968 |
| 11th Mar 2026 (Wed) | 97.40 | 97.65 | 96.66 | 97.25 | 12,864 |
| 10th Mar 2026 (Tue) | 97.31 | 98.48 | 96.65 | 98.31 | 33,187 |
| 9th Mar 2026 (Mon) | 92.61 | 94.97 | 92.01 | 94.97 | 18,894 |
| 6th Mar 2026 (Fri) | 97.21 | 97.24 | 94.33 | 95.35 | 25,118 |
| 5th Mar 2026 (Thu) | 98.52 | 99.20 | 96.47 | 96.47 | 46,196 |
| 4th Mar 2026 (Wed) | 96.46 | 98.75 | 96.30 | 98.53 | 67,229 |
| 3rd Mar 2026 (Tue) | 98.51 | 99.31 | 95.09 | 96.57 | 26,800 |
| 2nd Mar 2026 (Mon) | 99.28 | 100.21 | 98.84 | 99.91 | 33,722 |
| 27th Feb 2026 (Fri) | 102.05 | 102.08 | 100.62 | 101.09 | 32,055 |
| 26th Feb 2026 (Thu) | 101.93 | 102.65 | 100.71 | 101.75 | 23,292 |
| 25th Feb 2026 (Wed) | 101.28 | 102.48 | 101.28 | 102.48 | 38,699 |
| 24th Feb 2026 (Tue) | 100.54 | 100.73 | 99.44 | 100.69 | 14,146 |
| 23rd Feb 2026 (Mon) | 101.31 | 101.72 | 100.22 | 100.60 | 23,198 |
| 20th Feb 2026 (Fri) | 101.04 | 101.86 | 100.58 | 101.63 | 19,648 |
| 19th Feb 2026 (Thu) | 101.45 | 101.45 | 99.98 | 100.93 | 35,942 |
| 18th Feb 2026 (Wed) | 100.39 | 101.72 | 100.38 | 101.71 | 18,825 |
| 17th Feb 2026 (Tue) | 99.23 | 100.12 | 98.77 | 99.92 | 17,294 |
| 16th Feb 2026 (Mon) | 99.97 | 100.33 | 99.53 | 99.53 | 15,483 |
| 13th Feb 2026 (Fri) | 99.40 | 99.99 | 98.42 | 99.74 | 45,329 |
| 12th Feb 2026 (Thu) | 102.08 | 102.24 | 99.71 | 99.74 | 42,373 |
| 11th Feb 2026 (Wed) | 102.06 | 102.56 | 100.77 | 101.44 | 30,690 |
| 10th Feb 2026 (Tue) | 102.14 | 102.57 | 101.88 | 101.93 | 21,591 |
| 9th Feb 2026 (Mon) | 100.27 | 102.13 | 99.59 | 102.07 | 43,034 |
| 6th Feb 2026 (Fri) | 96.67 | 99.49 | 96.52 | 99.49 | 24,736 |