| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.85 | 89.02 | 88.64 | 88.71 | 12,292 |
| 5th Jun 2025 (Thu) | 88.57 | 89.15 | 88.57 | 89.13 | 6,966 |
| 4th Jun 2025 (Wed) | 88.82 | 88.97 | 88.64 | 88.85 | 6,211 |
| 3rd Jun 2025 (Tue) | 88.51 | 88.64 | 88.18 | 88.38 | 6,923 |
| 2nd Jun 2025 (Mon) | 87.47 | 88.27 | 87.45 | 88.17 | 19,383 |
| 30th May 2025 (Fri) | 87.25 | 87.66 | 87.10 | 87.565 | 13,168 |
| 29th May 2025 (Thu) | 88.33 | 88.49 | 87.05 | 87.445 | 13,631 |
| 28th May 2025 (Wed) | 87.18 | 87.55 | 87.10 | 87.10 | 7,204 |
| 27th May 2025 (Tue) | 86.97 | 87.36 | 86.86 | 87.25 | 16,799 |
| 26th May 2025 (Mon) | 87.15684 | 87.15684 | 87.15684 | 87.15684 | 0 |
| 23rd May 2025 (Fri) | 86.10 | 86.43 | 84.82 | 85.78 | 9,541 |
| 22nd May 2025 (Thu) | 86.89 | 86.89 | 85.76 | 86.13 | 15,020 |
| 21st May 2025 (Wed) | 87.35 | 87.39 | 86.68 | 87.38 | 3,622 |
| 20th May 2025 (Tue) | 87.30 | 87.50 | 87.30 | 87.35 | 10,115 |
| 19th May 2025 (Mon) | 86.31 | 87.22 | 86.18 | 87.15 | 7,757 |
| 16th May 2025 (Fri) | 86.73 | 86.99 | 86.62 | 86.785 | 11,903 |
| 15th May 2025 (Thu) | 86.05 | 86.51 | 85.83 | 86.47 | 176,137 |
| 14th May 2025 (Wed) | 86.48 | 86.52 | 86.03 | 86.28 | 47,063 |
| 13th May 2025 (Tue) | 85.12 | 86.44 | 84.94 | 86.44 | 25,793 |
| 12th May 2025 (Mon) | 84.57 | 85.73 | 84.54 | 84.905 | 45,213 |
| 9th May 2025 (Fri) | 83.87 | 84.04 | 83.41 | 83.59 | 3,631 |
| 8th May 2025 (Thu) | 84.02 | 84.36 | 83.48 | 83.96 | 9,177 |
| 7th May 2025 (Wed) | 83.32 | 83.43 | 83.01 | 83.105 | 42,577 |
| 6th May 2025 (Tue) | 83.24 | 83.47 | 82.58 | 83.31 | 10,653 |
| 5th May 2025 (Mon) | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| 2nd May 2025 (Fri) | 82.80 | 83.73 | 82.71 | 83.58 | 9,851 |
| 1st May 2025 (Thu) | 82.49 | 83.03 | 82.33 | 82.915 | 870 |
| 30th Apr 2025 (Wed) | 81.57 | 81.62 | 80.23 | 81.19 | 24,046 |
| 29th Apr 2025 (Tue) | 81.30 | 81.48 | 80.86 | 81.375 | 10,143 |
| 28th Apr 2025 (Mon) | 81.21 | 81.34 | 80.54 | 80.55 | 10,026 |
| 25th Apr 2025 (Fri) | 80.59 | 80.86 | 80.00 | 80.335 | 11,354 |
| 24th Apr 2025 (Thu) | 78.63 | 79.91 | 78.42 | 79.84 | 7,504 |
| 23rd Apr 2025 (Wed) | 78.71 | 79.92 | 78.53 | 79.18 | 10,572 |
| 22nd Apr 2025 (Tue) | 76.42 | 77.22 | 76.05 | 77.11 | 7,534 |
| 21st Apr 2025 (Mon) | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| 18th Apr 2025 (Fri) | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| 17th Apr 2025 (Thu) | 77.15 | 77.40 | 76.73 | 77.11 | 1,822 |
| 16th Apr 2025 (Wed) | 76.97 | 77.42 | 76.67 | 77.49 | 27,188 |
| 15th Apr 2025 (Tue) | 77.63 | 78.26 | 77.44 | 78.10 | 110,325 |
| 14th Apr 2025 (Mon) | 77.49 | 77.94 | 77.23 | 77.67 | 6,746 |
| 11th Apr 2025 (Fri) | 76.04 | 76.04 | 74.88 | 75.11 | 10,194 |
| 10th Apr 2025 (Thu) | 77.25 | 77.59 | 75.04 | 75.04 | 13,069 |
| 9th Apr 2025 (Wed) | 71.30 | 71.64 | 69.51 | 70.87 | 19,267 |
| 8th Apr 2025 (Tue) | 73.01 | 74.75 | 72.47 | 73.23 | 29,955 |
| 7th Apr 2025 (Mon) | 67.96 | 71.95 | 67.44 | 70.42 | 13,909 |