| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.25 | Automatic Execution |
14:46:37 - 03-Feb-26 |
| Buy* | 1,649 | £5.244 | Automatic Execution |
08:04:19 - 03-Feb-26 |
| Buy* | 1,649 | £5.244 | Automatic Execution |
08:04:09 - 03-Feb-26 |
| Buy* | 46 | £5.219 | Automatic Execution |
14:41:30 - 29-Jan-26 |
| Sell* | 90 | £5.18 | Automatic Execution |
15:52:01 - 22-Jan-26 |
| Sell* | 1,910 | £5.18 | Automatic Execution |
15:52:01 - 22-Jan-26 |
| Buy* | 520 | £5.211 | Automatic Execution |
11:59:53 - 14-Jan-26 |
| Buy* | 44 | £5.181 | Automatic Execution |
15:23:57 - 08-Jan-26 |
| Sell* | 826 | £5.179 | Automatic Execution |
15:23:57 - 08-Jan-26 |
| Buy* | 1,675 | £5.179 | Automatic Execution |
15:23:57 - 08-Jan-26 |
| Buy* | 1,518 | £5.178 | Automatic Execution |
15:23:30 - 08-Jan-26 |
| Sell* | 400 | £5.178 | Automatic Execution |
15:23:30 - 08-Jan-26 |
| Sell* | 2,130 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Buy* | 1,690 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 400 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 691 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 988 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 1,717 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 478 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 2,136 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 1,989 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 400 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 1,044 | £5.178 | Automatic Execution |
15:23:28 - 08-Jan-26 |
| Buy* | 1,676 | £5.178 | Automatic Execution |
15:23:26 - 08-Jan-26 |
| Sell* | 364 | £5.175 | Automatic Execution |
15:11:52 - 08-Jan-26 |
| Sell* | 1,772 | £5.175 | Automatic Execution |
15:11:52 - 08-Jan-26 |
| Buy* | 1,900 | £5.178 | Automatic Execution |
15:11:52 - 08-Jan-26 |
| Buy* | 1,677 | £5.175 | Automatic Execution |
15:11:51 - 08-Jan-26 |
| Unknown* | 200,000 | £5.169 | SI Trade |
08:30:34 - 08-Jan-26 |
| Buy* | 100 | £5.19 | Automatic Execution |
13:04:45 - 07-Jan-26 |
| Sell* | 1,910 | £5.161 | Automatic Execution |
14:08:16 - 06-Jan-26 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:31:34 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:31:24 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:31:13 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:31:03 - 29-Dec-25 |
| Buy* | 1,701 | £5.132 | Automatic Execution |
10:30:53 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:22:22 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:22:11 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:21:59 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:21:49 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:21:39 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:12:35 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:12:25 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:12:15 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:12:04 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:11:54 - 29-Dec-25 |