| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,890 | £5.008 | Automatic Execution |
13:47:58 - 01-Apr-26 |
| Buy* | 1,890 | £5.007 | Automatic Execution |
13:47:48 - 01-Apr-26 |
| Buy* | 243 | £4.999 | Suspected BUY Trade |
11:00:50 - 01-Apr-26 |
| Sell* | 1,767 | £4.8955 | Automatic Execution |
09:13:54 - 27-Mar-26 |
| Sell* | 2 | £4.9165 | Automatic Execution |
08:02:46 - 27-Mar-26 |
| Sell* | 3 | £4.9965 | Automatic Execution |
09:03:28 - 20-Mar-26 |
| Sell* | 360 | £4.956 | Negotiated Trade |
13:23:18 - 19-Mar-26 |
| Unknown* | 0 | £4.9955 | SI Trade |
08:07:50 - 19-Mar-26 |
| Buy* | 1 | £5.003 | SI Trade |
08:07:49 - 19-Mar-26 |
| Buy* | 1 | £5.003 | Automatic Execution |
08:07:49 - 19-Mar-26 |
| Buy* | 1 | £4.993 | SI Trade |
08:07:48 - 19-Mar-26 |
| Buy* | 1 | £4.993 | Automatic Execution |
08:07:48 - 19-Mar-26 |
| Buy* | 1 | £4.993 | SI Trade |
08:07:43 - 19-Mar-26 |
| Buy* | 1 | £4.993 | Automatic Execution |
08:07:43 - 19-Mar-26 |
| Buy* | 1 | £4.994 | SI Trade |
08:07:41 - 19-Mar-26 |
| Buy* | 1 | £4.994 | Automatic Execution |
08:07:41 - 19-Mar-26 |
| Buy* | 1 | £4.994 | SI Trade |
08:07:41 - 19-Mar-26 |
| Buy* | 1 | £4.994 | Automatic Execution |
08:07:41 - 19-Mar-26 |
| Buy* | 1 | £4.994 | Automatic Execution |
08:07:41 - 19-Mar-26 |
| Buy* | 35 | £4.9935 | Automatic Execution |
08:07:40 - 19-Mar-26 |
| Buy* | 610 | £5.054 | Automatic Execution |
13:11:51 - 16-Mar-26 |
| Buy* | 1,910 | £5.017 | Automatic Execution |
14:33:34 - 09-Mar-26 |
| Sell* | 1,910 | £5.012 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Buy* | 750 | £5.274 | Automatic Execution |
11:30:38 - 26-Feb-26 |
| Buy* | 1,688 | £5.154 | Automatic Execution |
08:01:45 - 17-Feb-26 |
| Buy* | 1,688 | £5.154 | Automatic Execution |
08:01:34 - 17-Feb-26 |
| Buy* | 1,688 | £5.153 | Automatic Execution |
08:01:23 - 17-Feb-26 |
| Buy* | 385 | £5.166 | Automatic Execution |
13:45:20 - 13-Feb-26 |
| Buy* | 10 | £5.25 | Automatic Execution |
14:46:37 - 03-Feb-26 |
| Buy* | 1,649 | £5.244 | Automatic Execution |
08:04:19 - 03-Feb-26 |
| Buy* | 1,649 | £5.244 | Automatic Execution |
08:04:09 - 03-Feb-26 |
| Buy* | 46 | £5.219 | Automatic Execution |
14:41:30 - 29-Jan-26 |
| Sell* | 90 | £5.18 | Automatic Execution |
15:52:01 - 22-Jan-26 |
| Sell* | 1,910 | £5.18 | Automatic Execution |
15:52:01 - 22-Jan-26 |
| Buy* | 520 | £5.211 | Automatic Execution |
11:59:53 - 14-Jan-26 |
| Buy* | 44 | £5.181 | Automatic Execution |
15:23:57 - 08-Jan-26 |
| Sell* | 826 | £5.179 | Automatic Execution |
15:23:57 - 08-Jan-26 |
| Buy* | 1,675 | £5.179 | Automatic Execution |
15:23:57 - 08-Jan-26 |
| Buy* | 1,518 | £5.178 | Automatic Execution |
15:23:30 - 08-Jan-26 |
| Sell* | 400 | £5.178 | Automatic Execution |
15:23:30 - 08-Jan-26 |
| Sell* | 2,130 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Buy* | 1,690 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 400 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 691 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 988 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 1,717 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 478 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 2,136 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 1,989 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 400 | £5.178 | Automatic Execution |
15:23:29 - 08-Jan-26 |
| Sell* | 1,044 | £5.178 | Automatic Execution |
15:23:28 - 08-Jan-26 |
| Buy* | 1,676 | £5.178 | Automatic Execution |
15:23:26 - 08-Jan-26 |
| Sell* | 364 | £5.175 | Automatic Execution |
15:11:52 - 08-Jan-26 |
| Sell* | 1,772 | £5.175 | Automatic Execution |
15:11:52 - 08-Jan-26 |
| Buy* | 1,900 | £5.178 | Automatic Execution |
15:11:52 - 08-Jan-26 |
| Buy* | 1,677 | £5.175 | Automatic Execution |
15:11:51 - 08-Jan-26 |
| Unknown* | 200,000 | £5.169 | SI Trade |
08:30:34 - 08-Jan-26 |
| Buy* | 100 | £5.19 | Automatic Execution |
13:04:45 - 07-Jan-26 |
| Sell* | 1,910 | £5.161 | Automatic Execution |
14:08:16 - 06-Jan-26 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:31:34 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:31:24 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:31:13 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:31:03 - 29-Dec-25 |
| Buy* | 1,701 | £5.132 | Automatic Execution |
10:30:53 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:22:22 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:22:11 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:21:59 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:21:49 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:21:39 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:12:35 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:12:25 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:12:15 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:12:04 - 29-Dec-25 |
| Buy* | 1,701 | £5.131 | Automatic Execution |
10:11:54 - 29-Dec-25 |