| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.028 | 5.028 | 5.028 | 5.028 | 0 |
| 17th Dec 2025 (Wed) | 5.044 | 5.044 | 5.028 | 5.028 | 0 |
| 16th Dec 2025 (Tue) | 5.088 | 5.088 | 5.044 | 5.044 | 0 |
| 15th Dec 2025 (Mon) | 5.0695 | 5.088 | 5.0695 | 5.088 | 0 |
| 12th Dec 2025 (Fri) | 5.091 | 5.091 | 5.0695 | 5.0695 | 0 |
| 11th Dec 2025 (Thu) | 5.078 | 5.091 | 5.078 | 5.091 | 0 |
| 10th Dec 2025 (Wed) | 5.086 | 5.086 | 5.078 | 5.078 | 0 |
| 9th Dec 2025 (Tue) | 5.0795 | 5.086 | 5.0795 | 5.086 | 0 |
| 8th Dec 2025 (Mon) | 5.092 | 5.092 | 5.0795 | 5.0795 | 0 |
| 5th Dec 2025 (Fri) | 5.081 | 5.092 | 5.081 | 5.092 | 0 |
| 4th Dec 2025 (Thu) | 5.0705 | 5.081 | 5.0705 | 5.081 | 0 |
| 3rd Dec 2025 (Wed) | 5.0525 | 5.0705 | 5.0525 | 5.0705 | 0 |
| 2nd Dec 2025 (Tue) | 5.056 | 5.056 | 5.0525 | 5.0525 | 0 |
| 1st Dec 2025 (Mon) | 5.05125 | 5.056 | 5.05125 | 5.056 | 0 |
| 28th Nov 2025 (Fri) | 5.05125 | 5.05125 | 5.05125 | 5.05125 | 0 |