| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.123 | 5.184 | 5.123 | 5.184 | 0 |
| 5th Feb 2026 (Thu) | 5.189 | 5.189 | 5.123 | 5.123 | 0 |
| 4th Feb 2026 (Wed) | 5.1915 | 5.1915 | 5.189 | 5.189 | 0 |
| 3rd Feb 2026 (Tue) | 5.244 | 5.25 | 5.244 | 5.1915 | 3,308 |
| 2nd Feb 2026 (Mon) | 5.182 | 5.2175 | 5.182 | 5.2175 | 0 |
| 30th Jan 2026 (Fri) | 5.165 | 5.182 | 5.165 | 5.182 | 0 |
| 29th Jan 2026 (Thu) | 5.219 | 5.219 | 5.219 | 5.165 | 46 |
| 28th Jan 2026 (Wed) | 5.2225 | 5.2225 | 5.2085 | 5.2085 | 0 |
| 27th Jan 2026 (Tue) | 5.1985 | 5.2225 | 5.1985 | 5.2225 | 38 |
| 26th Jan 2026 (Mon) | 5.184 | 5.1985 | 5.184 | 5.1985 | 0 |
| 23rd Jan 2026 (Fri) | 5.189 | 5.189 | 5.184 | 5.184 | 0 |
| 22nd Jan 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.189 | 2,000 |
| 21st Jan 2026 (Wed) | 5.1465 | 5.147 | 5.1465 | 5.147 | 0 |
| 20th Jan 2026 (Tue) | 5.159 | 5.159 | 5.1465 | 5.1465 | 0 |
| 19th Jan 2026 (Mon) | 5.217 | 5.217 | 5.159 | 5.159 | 0 |
| 16th Jan 2026 (Fri) | 5.232 | 5.232 | 5.217 | 5.217 | 0 |
| 15th Jan 2026 (Thu) | 5.192 | 5.232 | 5.192 | 5.232 | 0 |
| 14th Jan 2026 (Wed) | 5.211 | 5.211 | 5.211 | 5.192 | 520 |
| 13th Jan 2026 (Tue) | 5.216 | 5.216 | 5.212 | 5.212 | 0 |
| 12th Jan 2026 (Mon) | 5.2045 | 5.216 | 5.2045 | 5.216 | 0 |
| 9th Jan 2026 (Fri) | 5.1675 | 5.2045 | 5.1675 | 5.2045 | 0 |
| 8th Jan 2026 (Thu) | 5.175 | 5.181 | 5.175 | 5.1675 | 25,515 |
| 7th Jan 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.187 | 100 |
| 6th Jan 2026 (Tue) | 5.161 | 5.161 | 5.161 | 5.173 | 1,910 |
| 5th Jan 2026 (Mon) | 5.1085 | 5.1665 | 5.1085 | 5.1665 | 0 |
| 2nd Jan 2026 (Fri) | 5.122 | 5.122 | 5.1085 | 5.1085 | 0 |
| 1st Jan 2026 (Thu) | 5.122 | 5.122 | 5.122 | 5.122 | 0 |
| 31st Dec 2025 (Wed) | 5.143 | 5.143 | 5.122 | 5.122 | 0 |
| 30th Dec 2025 (Tue) | 5.12 | 5.143 | 5.12 | 5.143 | 0 |
| 29th Dec 2025 (Mon) | 5.131 | 5.132 | 5.131 | 5.12 | 25,515 |
| 26th Dec 2025 (Fri) | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 25th Dec 2025 (Thu) | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 24th Dec 2025 (Wed) | 5.129 | 5.1315 | 5.129 | 5.1315 | 0 |
| 23rd Dec 2025 (Tue) | 5.1135 | 5.129 | 5.1135 | 5.129 | 0 |
| 22nd Dec 2025 (Mon) | 5.0905 | 5.1135 | 5.0905 | 5.1135 | 0 |
| 19th Dec 2025 (Fri) | 5.0685 | 5.0905 | 5.0685 | 5.0905 | 0 |
| 18th Dec 2025 (Thu) | 5.028 | 5.0685 | 5.028 | 5.0685 | 0 |
| 17th Dec 2025 (Wed) | 5.044 | 5.044 | 5.028 | 5.028 | 0 |
| 16th Dec 2025 (Tue) | 5.088 | 5.088 | 5.044 | 5.044 | 0 |
| 15th Dec 2025 (Mon) | 5.0695 | 5.088 | 5.0695 | 5.088 | 0 |
| 12th Dec 2025 (Fri) | 5.091 | 5.091 | 5.0695 | 5.0695 | 0 |
| 11th Dec 2025 (Thu) | 5.078 | 5.091 | 5.078 | 5.091 | 0 |
| 10th Dec 2025 (Wed) | 5.086 | 5.086 | 5.078 | 5.078 | 0 |
| 9th Dec 2025 (Tue) | 5.0795 | 5.086 | 5.0795 | 5.086 | 0 |
| 8th Dec 2025 (Mon) | 5.092 | 5.092 | 5.0795 | 5.0795 | 0 |