| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0045 | 5.0045 | 5.0045 | 5.0045 | 0 |
| 2nd Apr 2026 (Thu) | 5.0145 | 5.0145 | 5.0045 | 5.0045 | 0 |
| 1st Apr 2026 (Wed) | 5.007 | 5.008 | 5.007 | 5.0145 | 4,023 |
| 31st Mar 2026 (Tue) | 4.85675 | 4.88875 | 4.85675 | 4.88875 | 0 |
| 30th Mar 2026 (Mon) | 4.861 | 4.861 | 4.85675 | 4.85675 | 0 |
| 27th Mar 2026 (Fri) | 4.9165 | 4.9165 | 4.8955 | 4.861 | 1,769 |
| 26th Mar 2026 (Thu) | 4.9885 | 4.9885 | 4.93275 | 4.93275 | 402 |
| 25th Mar 2026 (Wed) | 4.96375 | 4.9885 | 4.96375 | 4.9885 | 0 |
| 24th Mar 2026 (Tue) | 4.947 | 4.96375 | 4.947 | 4.96375 | 0 |
| 23rd Mar 2026 (Mon) | 4.9325 | 4.947 | 4.9325 | 4.947 | 0 |
| 20th Mar 2026 (Fri) | 4.9965 | 4.9965 | 4.9965 | 4.9325 | 3 |
| 19th Mar 2026 (Thu) | 4.9935 | 5.003 | 4.993 | 4.9695 | 766 |
| 18th Mar 2026 (Wed) | 5.0815 | 5.0815 | 5.05 | 5.05 | 0 |
| 17th Mar 2026 (Tue) | 5.047 | 5.0815 | 5.047 | 5.0815 | 0 |
| 16th Mar 2026 (Mon) | 5.054 | 5.054 | 5.054 | 5.047 | 610 |
| 13th Mar 2026 (Fri) | 5.0535 | 5.0535 | 5.022 | 5.022 | 0 |
| 12th Mar 2026 (Thu) | 5.0925 | 5.0925 | 5.0535 | 5.0535 | 0 |
| 11th Mar 2026 (Wed) | 5.1415 | 5.1415 | 5.0925 | 5.0925 | 0 |
| 10th Mar 2026 (Tue) | 5.058 | 5.1415 | 5.058 | 5.1415 | 0 |
| 9th Mar 2026 (Mon) | 5.012 | 5.017 | 5.012 | 5.058 | 3,820 |
| 6th Mar 2026 (Fri) | 5.1245 | 5.1245 | 5.0795 | 5.0795 | 0 |
| 5th Mar 2026 (Thu) | 5.179 | 5.179 | 5.1245 | 5.1245 | 0 |
| 4th Mar 2026 (Wed) | 5.108 | 5.179 | 5.108 | 5.179 | 0 |
| 3rd Mar 2026 (Tue) | 5.1975 | 5.1975 | 5.108 | 5.108 | 0 |
| 2nd Mar 2026 (Mon) | 5.218 | 5.218 | 5.1975 | 5.1975 | 0 |
| 27th Feb 2026 (Fri) | 5.2475 | 5.2475 | 5.218 | 5.218 | 0 |
| 26th Feb 2026 (Thu) | 5.274 | 5.274 | 5.274 | 5.2475 | 750 |
| 25th Feb 2026 (Wed) | 5.218 | 5.26 | 5.218 | 5.26 | 0 |
| 24th Feb 2026 (Tue) | 5.193 | 5.218 | 5.193 | 5.218 | 0 |
| 23rd Feb 2026 (Mon) | 5.222 | 5.222 | 5.193 | 5.193 | 0 |
| 20th Feb 2026 (Fri) | 5.198 | 5.222 | 5.198 | 5.222 | 0 |
| 19th Feb 2026 (Thu) | 5.2245 | 5.2245 | 5.198 | 5.198 | 0 |
| 18th Feb 2026 (Wed) | 5.1715 | 5.2245 | 5.1715 | 5.2245 | 0 |
| 17th Feb 2026 (Tue) | 5.153 | 5.154 | 5.153 | 5.1715 | 5,064 |
| 16th Feb 2026 (Mon) | 5.181 | 5.181 | 5.166 | 5.166 | 0 |
| 13th Feb 2026 (Fri) | 5.166 | 5.166 | 5.166 | 5.181 | 385 |
| 12th Feb 2026 (Thu) | 5.2325 | 5.2325 | 5.176 | 5.176 | 0 |
| 11th Feb 2026 (Wed) | 5.2475 | 5.2475 | 5.2325 | 5.2325 | 0 |
| 10th Feb 2026 (Tue) | 5.241 | 5.2475 | 5.241 | 5.2475 | 0 |
| 9th Feb 2026 (Mon) | 5.184 | 5.241 | 5.184 | 5.241 | 0 |
| 6th Feb 2026 (Fri) | 5.123 | 5.184 | 5.123 | 5.184 | 0 |