| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,505 | 228.218p | SI Trade Suspected SELL Trade |
16:47:18 - 26-Nov-25 |
| Sell* | 739,430 | 228.20p | Uncrossing Trade |
16:35:05 - 26-Nov-25 |
| Sell* | 20 | 228.80p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 294 | 229.20p | Automatic Execution |
16:29:46 - 26-Nov-25 |
| Buy* | 1,205 | 229.20p | Automatic Execution |
16:29:46 - 26-Nov-25 |
| Buy* | 159 | 229.20p | Automatic Execution |
16:29:46 - 26-Nov-25 |
| Buy* | 127 | 229.20p | Automatic Execution |
16:29:46 - 26-Nov-25 |
| Buy* | 506 | 229.20p | Automatic Execution |
16:29:46 - 26-Nov-25 |
| Sell* | 499 | 229.00p | Automatic Execution |
16:29:27 - 26-Nov-25 |
| Sell* | 599 | 229.00p | Automatic Execution |
16:29:27 - 26-Nov-25 |
| Sell* | 681 | 229.00p | Automatic Execution |
16:29:27 - 26-Nov-25 |
| Sell* | 1,500 | 229.00p | Automatic Execution |
16:25:20 - 26-Nov-25 |
| Sell* | 2,012 | 229.00p | Automatic Execution |
16:25:20 - 26-Nov-25 |
| Sell* | 305 | 229.00p | Automatic Execution |
16:24:48 - 26-Nov-25 |
| Sell* | 709 | 229.00p | Automatic Execution |
16:24:48 - 26-Nov-25 |
| Sell* | 569 | 229.00p | Automatic Execution |
16:22:50 - 26-Nov-25 |
| Sell* | 596 | 229.00p | Automatic Execution |
16:22:50 - 26-Nov-25 |
| Sell* | 1,141 | 229.20p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Sell* | 204 | 229.20p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Buy* | 738 | 229.00p | Automatic Execution |
16:18:29 - 26-Nov-25 |
| Buy* | 1,500 | 229.00p | Automatic Execution |
16:18:29 - 26-Nov-25 |
| Buy* | 762 | 229.00p | Automatic Execution |
16:18:29 - 26-Nov-25 |
| Sell* | 651 | 229.00p | Automatic Execution |
16:18:07 - 26-Nov-25 |
| Sell* | 637 | 229.00p | Automatic Execution |
16:18:07 - 26-Nov-25 |
| Sell* | 2,703 | 229.00p | Automatic Execution |
16:18:07 - 26-Nov-25 |
| Sell* | 166 | 229.00p | Automatic Execution |
16:18:07 - 26-Nov-25 |
| Sell* | 1,028 | 229.00p | Automatic Execution |
16:18:07 - 26-Nov-25 |
| Sell* | 85 | 229.00p | Automatic Execution |
16:18:07 - 26-Nov-25 |
| Buy* | 1,776 | 229.00p | Automatic Execution |
16:15:11 - 26-Nov-25 |
| Buy* | 1 | 229.00p | Automatic Execution |
16:15:11 - 26-Nov-25 |
| Buy* | 34 | 229.00p | Automatic Execution |
16:15:11 - 26-Nov-25 |
| Buy* | 210 | 229.00p | Automatic Execution |
16:15:11 - 26-Nov-25 |
| Buy* | 101 | 229.00p | Automatic Execution |
16:15:11 - 26-Nov-25 |
| Buy* | 586 | 229.00p | Automatic Execution |
16:13:47 - 26-Nov-25 |
| Buy* | 142 | 229.00p | Automatic Execution |
16:13:47 - 26-Nov-25 |
| Sell* | 474 | 229.00p | Automatic Execution |
16:11:34 - 26-Nov-25 |
| Sell* | 582 | 229.00p | Automatic Execution |
16:11:34 - 26-Nov-25 |
| Sell* | 1,731 | 229.00p | Automatic Execution |
16:11:34 - 26-Nov-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:11:34 - 26-Nov-25 |
| Sell* | 936 | 229.00p | Automatic Execution |
16:11:34 - 26-Nov-25 |
| Sell* | 91 | 229.00p | Automatic Execution |
16:11:34 - 26-Nov-25 |
| Sell* | 653 | 229.00p | Automatic Execution |
16:11:34 - 26-Nov-25 |
| Buy* | 100 | 229.00p | Automatic Execution |
16:06:34 - 26-Nov-25 |
| Buy* | 686 | 229.00p | Automatic Execution |
16:06:06 - 26-Nov-25 |
| Buy* | 1,017 | 229.00p | Automatic Execution |
16:06:06 - 26-Nov-25 |
| Buy* | 883 | 229.00p | Automatic Execution |
16:06:06 - 26-Nov-25 |
| Buy* | 619 | 229.00p | Automatic Execution |
16:04:30 - 26-Nov-25 |
| Buy* | 297 | 229.00p | Automatic Execution |
16:02:24 - 26-Nov-25 |
| Buy* | 443 | 229.00p | Automatic Execution |
16:02:24 - 26-Nov-25 |
| Buy* | 307 | 229.00p | Automatic Execution |
15:59:52 - 26-Nov-25 |
| Buy* | 438 | 229.00p | Automatic Execution |
15:59:52 - 26-Nov-25 |
| Sell* | 760 | 229.00p | Automatic Execution |
15:57:57 - 26-Nov-25 |
| Sell* | 1,151 | 229.00p | Automatic Execution |
15:57:57 - 26-Nov-25 |
| Sell* | 756 | 229.00p | Automatic Execution |
15:57:04 - 26-Nov-25 |
| Buy* | 1 | 229.14p | Ordinary |
15:55:28 - 26-Nov-25 |
| Sell* | 1,783 | 229.20p | Automatic Execution |
15:54:53 - 26-Nov-25 |
| Buy* | 525 | 229.20p | Automatic Execution |
15:54:49 - 26-Nov-25 |
| Buy* | 342 | 229.20p | Automatic Execution |
15:54:44 - 26-Nov-25 |
| Buy* | 87 | 229.20p | Automatic Execution |
15:54:44 - 26-Nov-25 |
| Buy* | 1,194 | 229.00p | Automatic Execution |
15:54:30 - 26-Nov-25 |
| Buy* | 379 | 229.00p | Automatic Execution |
15:54:30 - 26-Nov-25 |
| Buy* | 642 | 229.00p | Automatic Execution |
15:54:30 - 26-Nov-25 |
| Buy* | 117 | 229.00p | Automatic Execution |
15:54:30 - 26-Nov-25 |
| Buy* | 682 | 229.00p | Automatic Execution |
15:54:30 - 26-Nov-25 |
| Sell* | 1,035 | 228.80p | Automatic Execution |
15:48:28 - 26-Nov-25 |
| Sell* | 154 | 228.80p | Automatic Execution |
15:48:28 - 26-Nov-25 |
| Sell* | 632 | 228.80p | Automatic Execution |
15:48:28 - 26-Nov-25 |
| Sell* | 490 | 228.80p | Automatic Execution |
15:48:28 - 26-Nov-25 |
| Buy* | 571 | 228.80p | Automatic Execution |
15:46:10 - 26-Nov-25 |
| Buy* | 696 | 228.80p | Automatic Execution |
15:46:10 - 26-Nov-25 |
| Unknown* | 60,618 | 228.2841p | Ordinary |
15:45:11 - 26-Nov-25 |
| Unknown* | 31,562 | 225.1062p | Ordinary |
15:45:11 - 26-Nov-25 |
| Unknown* | -31,562 | 227.196p | Ordinary Correction |
15:45:11 - 26-Nov-25 |
| Buy* | 118 | 228.60p | Automatic Execution |
15:44:40 - 26-Nov-25 |
| Buy* | 454 | 228.60p | Automatic Execution |
15:44:40 - 26-Nov-25 |
| Sell* | 166 | 228.60p | Automatic Execution |
15:44:34 - 26-Nov-25 |
| Sell* | 693 | 228.80p | Automatic Execution |
15:44:34 - 26-Nov-25 |
| Sell* | 677 | 228.80p | Automatic Execution |
15:42:32 - 26-Nov-25 |
| Sell* | 589 | 228.80p | Automatic Execution |
15:42:27 - 26-Nov-25 |
| Unknown* | 6,593 | 228.60p | OTC Trade |
15:41:42 - 26-Nov-25 |
| Sell* | 6,593 | 228.60p | SI Trade |
15:41:42 - 26-Nov-25 |
| Sell* | 710 | 228.60p | Automatic Execution |
15:40:15 - 26-Nov-25 |
| Sell* | 2,091 | 228.60p | Automatic Execution |
15:40:15 - 26-Nov-25 |
| Sell* | 561 | 228.60p | Automatic Execution |
15:40:15 - 26-Nov-25 |
| Buy* | 560 | 228.80p | Automatic Execution |
15:39:56 - 26-Nov-25 |
| Buy* | 586 | 228.80p | Automatic Execution |
15:39:56 - 26-Nov-25 |
| Buy* | 404 | 228.80p | Automatic Execution |
15:39:56 - 26-Nov-25 |
| Buy* | 519 | 228.60p | Automatic Execution |
15:39:54 - 26-Nov-25 |
| Buy* | 16 | 228.60p | Automatic Execution |
15:39:54 - 26-Nov-25 |
| Buy* | 571 | 228.60p | Automatic Execution |
15:39:54 - 26-Nov-25 |
| Buy* | 404 | 228.60p | Automatic Execution |
15:39:54 - 26-Nov-25 |
| Buy* | 108 | 228.60p | Automatic Execution |
15:39:54 - 26-Nov-25 |
| Buy* | 1,438 | 228.60p | Automatic Execution |
15:39:54 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:53 - 26-Nov-25 |
| Unknown* | 2 | 228.20p | OTC Trade |
15:39:53 - 26-Nov-25 |
| Unknown* | 2 | 228.20p | OTC Trade |
15:39:53 - 26-Nov-25 |
| Sell* | 1,172 | 228.40p | SI Trade |
15:39:53 - 26-Nov-25 |
| Buy* | 184 | 228.40p | Automatic Execution |
15:39:53 - 26-Nov-25 |
| Buy* | 186 | 228.40p | Automatic Execution |
15:39:53 - 26-Nov-25 |
| Buy* | 130 | 228.40p | Automatic Execution |
15:39:53 - 26-Nov-25 |
| Buy* | 710 | 228.40p | Automatic Execution |
15:39:53 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 0 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 0 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 2 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 2 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:50 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:49 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:49 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:49 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:49 - 26-Nov-25 |
| Unknown* | 1 | 228.20p | OTC Trade |
15:39:49 - 26-Nov-25 |
| Buy* | 218 | 228.40p | Automatic Execution |
15:39:45 - 26-Nov-25 |
| Buy* | 187 | 228.40p | Automatic Execution |
15:39:45 - 26-Nov-25 |
| Buy* | 95 | 228.40p | Automatic Execution |
15:39:45 - 26-Nov-25 |
| Buy* | 325 | 228.40p | Automatic Execution |
15:39:45 - 26-Nov-25 |
| Buy* | 505 | 228.40p | Automatic Execution |
15:39:45 - 26-Nov-25 |
| Buy* | 193 | 228.40p | Automatic Execution |
15:39:45 - 26-Nov-25 |
| Unknown* | 8,684 | 228.20p | OTC Trade |
15:38:02 - 26-Nov-25 |
| Sell* | 8,684 | 228.20p | SI Trade |
15:38:02 - 26-Nov-25 |
| Buy* | 4,331 | 228.3002p | Ordinary |
15:36:37 - 26-Nov-25 |
| Sell* | 48 | 228.20p | Automatic Execution |
15:35:40 - 26-Nov-25 |
| Unknown* | 2,886 | 228.20p | OTC Trade |
15:34:21 - 26-Nov-25 |
| Sell* | 2,886 | 228.20p | SI Trade |
15:34:21 - 26-Nov-25 |
| Unknown* | 8,684 | 228.20p | OTC Trade |
15:34:19 - 26-Nov-25 |
| Sell* | 8,684 | 228.20p | SI Trade |
15:34:19 - 26-Nov-25 |
| Sell* | 248 | 228.40p | Automatic Execution |
15:34:07 - 26-Nov-25 |
| Buy* | 409 | 228.40p | Automatic Execution |
15:34:07 - 26-Nov-25 |
| Unknown* | 7,501 | 228.20p | OTC Trade |
15:33:02 - 26-Nov-25 |
| Sell* | 7,501 | 228.20p | SI Trade |
15:33:02 - 26-Nov-25 |
| Sell* | 1,795 | 228.40p | Automatic Execution |
15:31:53 - 26-Nov-25 |
| Sell* | 295 | 228.40p | Automatic Execution |
15:31:53 - 26-Nov-25 |
| Sell* | 454 | 228.60p | Automatic Execution |
15:31:51 - 26-Nov-25 |
| Buy* | 202 | 228.60p | Automatic Execution |
15:31:51 - 26-Nov-25 |
| Buy* | 110 | 228.60p | Automatic Execution |
15:31:51 - 26-Nov-25 |
| Buy* | 114 | 228.60p | Automatic Execution |
15:31:42 - 26-Nov-25 |
| Buy* | 936 | 228.60p | Automatic Execution |
15:31:42 - 26-Nov-25 |
| Sell* | 2,010 | 228.30p | SI Trade |
15:31:36 - 26-Nov-25 |
| Buy* | 36 | 228.40p | Automatic Execution |
15:31:36 - 26-Nov-25 |
| Unknown* | 21,341 | 228.20p | OTC Trade |
15:31:36 - 26-Nov-25 |
| Sell* | 21,341 | 228.20p | SI Trade |
15:31:36 - 26-Nov-25 |
| Sell* | 684 | 228.40p | Automatic Execution |
15:31:36 - 26-Nov-25 |
| Buy* | 198 | 228.40p | Automatic Execution |
15:31:36 - 26-Nov-25 |
| Sell* | 260 | 228.20p | Automatic Execution |
15:28:12 - 26-Nov-25 |
| Sell* | 780 | 228.20p | Automatic Execution |
15:28:12 - 26-Nov-25 |
| Sell* | 362 | 228.20p | Automatic Execution |
15:28:12 - 26-Nov-25 |
| Buy* | 621 | 228.40p | Automatic Execution |
15:28:12 - 26-Nov-25 |
| Buy* | 12 | 228.40p | Automatic Execution |
15:28:12 - 26-Nov-25 |
| Sell* | 138 | 228.20p | Automatic Execution |
15:27:30 - 26-Nov-25 |
| Buy* | 339 | 228.40p | Automatic Execution |
15:27:30 - 26-Nov-25 |
| Buy* | 189 | 228.40p | Automatic Execution |
15:27:30 - 26-Nov-25 |
| Buy* | 380 | 228.40p | Automatic Execution |
15:27:30 - 26-Nov-25 |
| Sell* | 755 | 228.40p | Automatic Execution |
15:26:20 - 26-Nov-25 |
| Sell* | 1,011 | 228.60p | Automatic Execution |
15:26:20 - 26-Nov-25 |
| Sell* | 100 | 228.60p | Automatic Execution |
15:26:20 - 26-Nov-25 |
| Sell* | 500 | 229.00p | Automatic Execution |
15:24:49 - 26-Nov-25 |
| Sell* | 468 | 229.00p | Automatic Execution |
15:24:49 - 26-Nov-25 |
| Sell* | 1,201 | 229.00p | Automatic Execution |
15:24:49 - 26-Nov-25 |
| Sell* | 1,136 | 229.20p | Automatic Execution |
15:24:32 - 26-Nov-25 |
| Sell* | 622 | 229.20p | Automatic Execution |
15:22:58 - 26-Nov-25 |
| Sell* | 425 | 229.20p | Automatic Execution |
15:22:58 - 26-Nov-25 |
| Sell* | 88 | 229.20p | Automatic Execution |
15:22:58 - 26-Nov-25 |
| Sell* | 708 | 229.20p | Automatic Execution |
15:22:25 - 26-Nov-25 |
| Buy* | 179 | 229.20p | Automatic Execution |
15:22:18 - 26-Nov-25 |
| Sell* | 1,027 | 229.00p | Automatic Execution |
15:17:53 - 26-Nov-25 |
| Buy* | 543 | 229.00p | Automatic Execution |
15:17:39 - 26-Nov-25 |
| Buy* | 730 | 229.00p | Automatic Execution |
15:17:39 - 26-Nov-25 |
| Buy* | 579 | 229.00p | Automatic Execution |
15:17:39 - 26-Nov-25 |
| Buy* | 89 | 229.00p | Automatic Execution |
15:17:39 - 26-Nov-25 |
| Buy* | 1 | 229.00p | Automatic Execution |
15:17:39 - 26-Nov-25 |
| Buy* | 85 | 229.00p | Automatic Execution |
15:17:39 - 26-Nov-25 |