Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113,726 221.45p SI Trade
 16:41:32 - 12-Dec-25
Sell* 42,198 221.6769p SI Trade
Suspected SELL Trade
 16:41:15 - 12-Dec-25
Buy* 742,886 221.40p Suspected BUY Trade
 16:35:17 - 12-Dec-25
Sell* 100 221.80p Automatic Execution
 16:29:42 - 12-Dec-25
Sell* 176 221.90p SI Trade
 16:29:25 - 12-Dec-25
Sell* 100 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 99 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 98 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 112 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 121 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 156 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 190 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 10,088 221.889p SI Trade
 16:27:43 - 12-Dec-25
Buy* 209 222.00p Automatic Execution
 16:27:05 - 12-Dec-25
Buy* 171 222.00p Automatic Execution
 16:25:16 - 12-Dec-25
Buy* 470 222.00p Automatic Execution
 16:25:16 - 12-Dec-25
Buy* 36 222.00p Automatic Execution
 16:25:16 - 12-Dec-25
Buy* 105 222.00p Automatic Execution
 16:25:16 - 12-Dec-25
Unknown* 37 221.80p SI Trade
 16:24:30 - 12-Dec-25
Sell* 349 221.80p Automatic Execution
 16:24:30 - 12-Dec-25
Sell* 742 221.80p Automatic Execution
 16:24:26 - 12-Dec-25
Sell* 1,500 221.80p Automatic Execution
 16:24:26 - 12-Dec-25
Buy* 257 221.80p Automatic Execution
 16:22:54 - 12-Dec-25
Buy* 303 221.80p Automatic Execution
 16:22:54 - 12-Dec-25
Buy* 297 221.80p Automatic Execution
 16:22:42 - 12-Dec-25
Buy* 422 221.80p Automatic Execution
 16:22:42 - 12-Dec-25
Sell* 838 221.80p Automatic Execution
 16:21:06 - 12-Dec-25
Unknown* 0 222.00p SI Trade
 16:18:51 - 12-Dec-25
Sell* 437 221.80p Automatic Execution
 16:18:01 - 12-Dec-25
Buy* 488 222.00p Automatic Execution
 16:17:58 - 12-Dec-25
Buy* 470 222.00p Automatic Execution
 16:17:58 - 12-Dec-25
Buy* 34 222.00p Automatic Execution
 16:17:58 - 12-Dec-25
Buy* 844 222.00p Automatic Execution
 16:17:50 - 12-Dec-25
Buy* 283 222.00p Automatic Execution
 16:17:50 - 12-Dec-25
Sell* 603 221.80p Automatic Execution
 16:15:05 - 12-Dec-25
Sell* 2,119 221.80p Automatic Execution
 16:15:04 - 12-Dec-25
Sell* 661 221.80p Automatic Execution
 16:15:04 - 12-Dec-25
Buy* 48 222.00p Automatic Execution
 16:14:55 - 12-Dec-25
Buy* 136 222.00p Automatic Execution
 16:14:45 - 12-Dec-25
Buy* 608 222.00p Automatic Execution
 16:13:48 - 12-Dec-25
Buy* 512 222.00p Automatic Execution
 16:11:19 - 12-Dec-25
Buy* 58 222.00p Automatic Execution
 16:10:51 - 12-Dec-25
Buy* 45 222.00p Automatic Execution
 16:10:51 - 12-Dec-25
Buy* 15 222.00p Automatic Execution
 16:10:51 - 12-Dec-25
Buy* 60 222.00p Automatic Execution
 16:10:51 - 12-Dec-25
Sell* 747 222.00p Automatic Execution
 16:10:24 - 12-Dec-25
Sell* 463 222.00p Automatic Execution
 16:10:24 - 12-Dec-25
Sell* 1,018 222.00p Automatic Execution
 16:10:24 - 12-Dec-25
Sell* 1,015 222.20p Automatic Execution
 16:09:15 - 12-Dec-25
Sell* 5 222.20p Automatic Execution
 16:09:15 - 12-Dec-25
Sell* 738 222.20p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 1,500 222.20p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 483 222.20p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 758 222.20p Automatic Execution
 16:07:26 - 12-Dec-25
Buy* 424 222.20p Automatic Execution
 16:07:26 - 12-Dec-25
Buy* 127 222.20p Automatic Execution
 16:07:26 - 12-Dec-25
Buy* 407 222.20p Automatic Execution
 16:07:26 - 12-Dec-25
Buy* 89 222.20p Automatic Execution
 16:07:08 - 12-Dec-25
Sell* 374 222.20p Automatic Execution
 16:06:14 - 12-Dec-25
Sell* 672 222.20p Automatic Execution
 16:06:14 - 12-Dec-25
Sell* 711 222.20p Automatic Execution
 16:02:54 - 12-Dec-25
Sell* 102 222.20p Automatic Execution
 16:02:54 - 12-Dec-25
Sell* 518 222.20p Automatic Execution
 16:02:54 - 12-Dec-25
Buy* 24 222.40p SI Trade
 16:00:30 - 12-Dec-25
Unknown* 712 222.20p SI Trade
 15:59:21 - 12-Dec-25
Unknown* 2,828 222.20p SI Trade
 15:59:21 - 12-Dec-25
Sell* 451 222.00p Automatic Execution
 15:58:39 - 12-Dec-25
Buy* 294 222.40p Automatic Execution
 15:58:34 - 12-Dec-25
Buy* 397 222.40p Automatic Execution
 15:58:34 - 12-Dec-25
Sell* 592 222.40p Automatic Execution
 15:56:14 - 12-Dec-25
Sell* 516 222.40p Automatic Execution
 15:55:57 - 12-Dec-25
Sell* 483 222.40p Automatic Execution
 15:55:57 - 12-Dec-25
Sell* 611 222.40p Automatic Execution
 15:55:57 - 12-Dec-25
Sell* 685 222.40p Automatic Execution
 15:55:57 - 12-Dec-25
Sell* 785 222.40p Automatic Execution
 15:55:57 - 12-Dec-25
Sell* 1,161 222.40p Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 114 222.40p Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 526 222.40p Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 647 222.40p Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 1,275 222.40p SI Trade
 15:49:23 - 12-Dec-25
Sell* 770 222.40p Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 378 222.40p Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 255 222.40p Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 483 222.40p Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 1,050 222.40p Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 448 222.20p Automatic Execution
 15:35:34 - 12-Dec-25
Sell* 483 222.20p Automatic Execution
 15:35:34 - 12-Dec-25
Sell* 424 222.20p Automatic Execution
 15:35:34 - 12-Dec-25
Sell* 4 222.40p Automatic Execution
 15:34:04 - 12-Dec-25
Sell* 649 222.40p Automatic Execution
 15:33:21 - 12-Dec-25
Sell* 662 222.40p Automatic Execution
 15:30:26 - 12-Dec-25
Sell* 746 222.40p Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 2 222.40p Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 1,934 222.40p Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 157 222.80p Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 618 222.80p Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 582 222.80p Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 350 222.80p Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 43 222.80p Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 1,859 222.60p SI Trade
 15:21:24 - 12-Dec-25
Sell* 5 222.80p Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 607 222.80p Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 483 222.80p Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 1,270 223.00p Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 802 223.00p Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 43 223.00p Automatic Execution
 15:15:25 - 12-Dec-25
Sell* 757 223.00p Automatic Execution
 15:15:23 - 12-Dec-25
Sell* 724 223.00p Automatic Execution
 15:13:13 - 12-Dec-25
Sell* 45 222.9235p Ordinary
 15:12:53 - 12-Dec-25
Sell* 471 223.00p Automatic Execution
 15:11:39 - 12-Dec-25
Sell* 12 223.00p Automatic Execution
 15:11:14 - 12-Dec-25
Sell* 5 223.00p Automatic Execution
 15:11:14 - 12-Dec-25
Sell* 684 223.00p Automatic Execution
 15:11:14 - 12-Dec-25
Buy* 139 223.00p Automatic Execution
 15:10:21 - 12-Dec-25
Sell* 578 223.00p Automatic Execution
 15:09:34 - 12-Dec-25
Sell* 1 223.00p Automatic Execution
 15:09:34 - 12-Dec-25
Sell* 622 223.20p Automatic Execution
 15:08:04 - 12-Dec-25
Sell* 5 223.20p Automatic Execution
 15:08:04 - 12-Dec-25
Sell* 191 223.00p SI Trade
 15:07:13 - 12-Dec-25
Sell* 621 222.60p Automatic Execution
 15:04:55 - 12-Dec-25
Sell* 735 222.60p Automatic Execution
 15:04:55 - 12-Dec-25
Sell* 290 222.60p Automatic Execution
 15:04:55 - 12-Dec-25
Sell* 248 222.60p Automatic Execution
 15:04:55 - 12-Dec-25
Sell* 483 222.60p Automatic Execution
 15:04:55 - 12-Dec-25
Sell* 4 222.80p Automatic Execution
 15:02:54 - 12-Dec-25
Sell* 554 222.80p Automatic Execution
 15:02:54 - 12-Dec-25
Sell* 706 222.80p Automatic Execution
 15:00:31 - 12-Dec-25
Sell* 835 222.80p Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 413 222.80p Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 36 222.80p Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 240 222.80p Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 26 222.80p Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 4 222.60p Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 500 222.60p Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 1,273 222.60p Automatic Execution
 14:52:44 - 12-Dec-25
Buy* 421 222.60p Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 601 222.40p Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 875 222.40p Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 480 222.40p Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 726 222.20p Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 94 222.20p Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 693 222.20p Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 622 222.20p Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 15 222.20p Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 670 222.20p Automatic Execution
 14:44:33 - 12-Dec-25
Sell* 758 222.20p Automatic Execution
 14:44:33 - 12-Dec-25
Sell* 483 222.20p Automatic Execution
 14:44:33 - 12-Dec-25
Sell* 670 222.40p Automatic Execution
 14:43:22 - 12-Dec-25
Buy* 366 222.40p Automatic Execution
 14:42:07 - 12-Dec-25
Buy* 605 222.40p Automatic Execution
 14:42:07 - 12-Dec-25
Buy* 35 222.20p Automatic Execution
 14:41:28 - 12-Dec-25
Sell* 246 222.00p Automatic Execution
 14:41:07 - 12-Dec-25
Sell* 615 222.00p Automatic Execution
 14:41:07 - 12-Dec-25
Sell* 483 222.00p Automatic Execution
 14:37:32 - 12-Dec-25
Sell* 846 221.80p Automatic Execution
 14:33:13 - 12-Dec-25
Sell* 483 221.80p Automatic Execution
 14:33:13 - 12-Dec-25
Sell* 657 222.00p Automatic Execution
 14:32:56 - 12-Dec-25
Sell* 4 222.00p Automatic Execution
 14:32:56 - 12-Dec-25
Sell* 504 222.00p Automatic Execution
 14:32:39 - 12-Dec-25
Buy* 36 222.00p Automatic Execution
 14:32:29 - 12-Dec-25
Buy* 174 222.00p Automatic Execution
 14:32:29 - 12-Dec-25
Buy* 283 222.00p Automatic Execution
 14:32:29 - 12-Dec-25
Buy* 430 222.00p Automatic Execution
 14:32:29 - 12-Dec-25
Sell* 482 221.40p Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 752 221.40p Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 1,196 221.40p Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 244 221.40p Automatic Execution
 14:11:09 - 12-Dec-25
Buy* 668 221.40p Automatic Execution
 14:11:09 - 12-Dec-25
Sell* 742 221.40p Automatic Execution
 14:06:08 - 12-Dec-25
Unknown* 2,836 221.30p SI Trade
 14:06:01 - 12-Dec-25
Unknown* 2,392 221.30p SI Trade
 14:06:01 - 12-Dec-25
Sell* 766 221.40p Automatic Execution
 14:02:45 - 12-Dec-25
Buy* 29 221.257p Ordinary
 14:01:08 - 12-Dec-25
Buy* 101 221.40p Automatic Execution
 14:00:24 - 12-Dec-25
Buy* 42 221.40p Automatic Execution
 14:00:24 - 12-Dec-25
Buy* 410 221.40p Automatic Execution
 14:00:24 - 12-Dec-25
Buy* 42 221.40p Automatic Execution
 14:00:24 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:36 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:36 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 1 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 1 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 1 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 1 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 1 221.60p OTC Trade
 13:54:35 - 12-Dec-25
Unknown* 0 221.60p OTC Trade
 13:54:35 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13