Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 243.40p SI Trade
 11:48:33 - 10-Feb-26
Buy* 244 243.60p Automatic Execution
 11:48:33 - 10-Feb-26
Buy* 226 243.60p Automatic Execution
 11:48:33 - 10-Feb-26
Buy* 383 243.60p Automatic Execution
 11:48:33 - 10-Feb-26
Buy* 617 243.60p Automatic Execution
 11:48:33 - 10-Feb-26
Buy* 500 243.60p Automatic Execution
 11:48:33 - 10-Feb-26
Buy* 270 243.60p Automatic Execution
 11:48:33 - 10-Feb-26
Buy* 53 243.40p Automatic Execution
 11:48:33 - 10-Feb-26
Buy* 272 243.40p Automatic Execution
 11:48:33 - 10-Feb-26
Sell* 250,000 243.00p Negotiated Trade
 11:48:32 - 10-Feb-26
Buy* 112 243.40p SI Trade
 11:47:42 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 267 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 8 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 614 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 4 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Sell* 8 243.20p Automatic Execution
 11:47:39 - 10-Feb-26
Buy* 251 243.20p Automatic Execution
 11:44:08 - 10-Feb-26
Buy* 38 243.00p Automatic Execution
 11:43:57 - 10-Feb-26
Buy* 315 243.00p Automatic Execution
 11:43:57 - 10-Feb-26
Buy* 269 243.00p Automatic Execution
 11:43:57 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 291 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 660 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 4 242.80p Automatic Execution
 11:41:17 - 10-Feb-26
Sell* 72 242.65269p SI Trade
Suspected SELL Trade
 11:40:00 - 10-Feb-26
Buy* 183 242.80p Automatic Execution
 11:39:55 - 10-Feb-26
Buy* 72 242.80p Automatic Execution
 11:39:55 - 10-Feb-26
Buy* 32 242.60p Automatic Execution
 11:38:47 - 10-Feb-26
Buy* 349 242.60p Automatic Execution
 11:38:47 - 10-Feb-26
Sell* 36 242.38299p SI Trade
Suspected SELL Trade
 11:35:00 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:35:00 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:35:00 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:35:00 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:35:00 - 10-Feb-26
Sell* 594 242.40p Automatic Execution
 11:35:00 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:35:00 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:35:00 - 10-Feb-26
Sell* 439 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 8 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 4 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 200 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 670 242.40p Automatic Execution
 11:32:41 - 10-Feb-26
Sell* 326 242.40p Automatic Execution
 11:32:00 - 10-Feb-26
Buy* 32 242.00p Automatic Execution
 11:27:45 - 10-Feb-26
Buy* 695 242.00p Automatic Execution
 11:27:45 - 10-Feb-26
Buy* 461 242.00p Automatic Execution
 11:27:45 - 10-Feb-26
Sell* 492 241.80p SI Trade
 11:27:03 - 10-Feb-26
Sell* 4 241.80p Automatic Execution
 11:25:10 - 10-Feb-26
Unknown* 2,477 241.80p SI Trade
 11:25:06 - 10-Feb-26
Buy* 182 241.80p Automatic Execution
 11:24:58 - 10-Feb-26
Sell* 13 241.80p Automatic Execution
 11:24:58 - 10-Feb-26
Sell* 199 241.80p Automatic Execution
 11:24:54 - 10-Feb-26
Sell* 4 242.00p Automatic Execution
 11:24:46 - 10-Feb-26
Sell* 4 242.00p Automatic Execution
 11:23:55 - 10-Feb-26
Sell* 4 242.00p Automatic Execution
 11:22:58 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:39 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Unknown* 0 241.80p OTC Trade
 11:22:38 - 10-Feb-26
Sell* 500 242.00p Automatic Execution
 11:22:33 - 10-Feb-26
Sell* 103 242.00p Automatic Execution
 11:22:33 - 10-Feb-26
Sell* 457 242.00p Automatic Execution
 11:22:33 - 10-Feb-26
Buy* 4 242.20p Automatic Execution
 11:21:55 - 10-Feb-26
Buy* 4 242.20p Automatic Execution
 11:21:44 - 10-Feb-26
Buy* 71 242.20p SI Trade
Negotiated Trade
 11:20:00 - 10-Feb-26
Buy* 211 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 500 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 395 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 300 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 3 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 324 242.20p Automatic Execution
 11:19:31 - 10-Feb-26
Sell* 1 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 6 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 143 242.20p Automatic Execution
 11:18:05 - 10-Feb-26
Sell* 182 242.20p Automatic Execution
 11:18:01 - 10-Feb-26
Sell* 12 242.20p SI Trade
Suspected SELL Trade
 11:15:00 - 10-Feb-26
Sell* 73 242.20p SI Trade
Suspected SELL Trade
 11:15:00 - 10-Feb-26
Sell* 27 242.20p Automatic Execution
 11:13:39 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:13:39 - 10-Feb-26
Buy* 1,600 242.2004p Ordinary
 11:09:01 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:08:48 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:08:01 - 10-Feb-26
Buy* 124 242.20p Automatic Execution
 11:06:09 - 10-Feb-26
Buy* 4 242.20p Automatic Execution
 11:06:09 - 10-Feb-26
Buy* 4 242.20p Automatic Execution
 11:06:07 - 10-Feb-26
Sell* 4 242.20p Automatic Execution
 11:06:06 - 10-Feb-26
Buy* 160 242.20p SI Trade
 11:05:54 - 10-Feb-26
Unknown* 648 242.20p OTC Trade
 11:05:54 - 10-Feb-26
Buy* 500 242.20p Automatic Execution
 11:05:54 - 10-Feb-26
Buy* 261 242.20p Automatic Execution
 11:05:54 - 10-Feb-26
Buy* 608 242.20p Automatic Execution
 11:05:54 - 10-Feb-26
Buy* 663 242.20p Automatic Execution
 11:05:54 - 10-Feb-26
Sell* 446 241.80p Automatic Execution
 11:05:07 - 10-Feb-26
Sell* 717 241.80p Automatic Execution
 11:05:07 - 10-Feb-26
Sell* 560 241.80p Automatic Execution
 11:05:07 - 10-Feb-26
Sell* 52 241.80p Automatic Execution
 11:05:07 - 10-Feb-26
Sell* 468 242.00p Automatic Execution
 11:05:06 - 10-Feb-26
Sell* 4 242.00p Automatic Execution
 11:05:06 - 10-Feb-26
Sell* 4 242.00p Automatic Execution
 11:05:06 - 10-Feb-26
Buy* 470 242.00p Automatic Execution
 11:04:56 - 10-Feb-26
Buy* 250 242.00p Automatic Execution
 11:04:56 - 10-Feb-26
Sell* 3 241.80p Automatic Execution
 11:04:12 - 10-Feb-26
Buy* 219 241.80p Automatic Execution
 11:04:11 - 10-Feb-26
Buy* 300 241.80p Automatic Execution
 11:04:11 - 10-Feb-26
Buy* 222 241.80p Automatic Execution
 11:04:11 - 10-Feb-26
Sell* 250,000 241.50p Negotiated Trade
 11:01:45 - 10-Feb-26
Unknown* -250,000 241.40p Correction
Negotiated Trade
 11:01:45 - 10-Feb-26
Sell* 250,000 241.40p Negotiated Trade
 11:01:45 - 10-Feb-26
Buy* 26 241.60p Automatic Execution
 11:00:42 - 10-Feb-26
Buy* 233 241.60p Automatic Execution
 11:00:42 - 10-Feb-26
Buy* 226 241.60p Automatic Execution
 11:00:42 - 10-Feb-26
Buy* 500 241.60p Automatic Execution
 11:00:42 - 10-Feb-26
Buy* 221 241.60p Automatic Execution
 11:00:42 - 10-Feb-26
Sell* 723 241.40p Automatic Execution
 11:00:37 - 10-Feb-26
Sell* 506 241.40p Automatic Execution
 11:00:37 - 10-Feb-26
Sell* 69 241.40p Automatic Execution
 11:00:35 - 10-Feb-26
Sell* 114 241.40p Automatic Execution
 11:00:35 - 10-Feb-26
Buy* 224 241.60p Automatic Execution
 11:00:27 - 10-Feb-26
Buy* 1,600 241.60p Automatic Execution
 11:00:27 - 10-Feb-26
Buy* 4 241.80p Automatic Execution
 11:00:21 - 10-Feb-26
Buy* 33 241.50077p SI Trade
Negotiated Trade
 11:00:00 - 10-Feb-26
Buy* 75 241.50077p SI Trade
Negotiated Trade
 11:00:00 - 10-Feb-26
Buy* 4 241.80p Automatic Execution
 11:00:00 - 10-Feb-26
Buy* 4 241.80p Automatic Execution
 11:00:00 - 10-Feb-26
Buy* 518 241.80p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 235 241.80p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 252 241.80p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 850 241.80p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 500 241.80p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 252 241.60p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 219 241.60p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 500 241.60p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 407 241.60p Automatic Execution
 10:59:48 - 10-Feb-26
Buy* 229 241.40p Automatic Execution
 10:59:48 - 10-Feb-26
Sell* 250,000 241.50p Negotiated Trade
 10:59:47 - 10-Feb-26
Unknown* -250,000 241.40p Correction
Negotiated Trade
 10:59:47 - 10-Feb-26
Buy* 250,000 241.40p Suspected BUY Trade
 10:59:47 - 10-Feb-26
Sell* 21 241.20p Automatic Execution
 10:59:07 - 10-Feb-26
Sell* 147 241.20p Automatic Execution
 10:59:07 - 10-Feb-26
Sell* 117 241.20p Automatic Execution
 10:58:40 - 10-Feb-26
Buy* 439 241.20p Automatic Execution
 10:58:39 - 10-Feb-26
Sell* 4 241.20p Automatic Execution
 10:58:39 - 10-Feb-26
Sell* 20 241.20p Automatic Execution
 10:58:39 - 10-Feb-26
FTSE 100 Latest
Value10,365.60
Change-20.63