| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 433 | 184.70p | Automatic Execution |
14:48:40 - 30-Apr-26 |
| Sell* | 572 | 184.70p | Automatic Execution |
14:48:40 - 30-Apr-26 |
| Sell* | 799 | 184.70p | Automatic Execution |
14:48:40 - 30-Apr-26 |
| Sell* | 320 | 184.70p | Automatic Execution |
14:48:40 - 30-Apr-26 |
| Buy* | 1,805 | 184.70p | Automatic Execution |
14:48:20 - 30-Apr-26 |
| Buy* | 1,845 | 184.70p | Automatic Execution |
14:48:20 - 30-Apr-26 |
| Buy* | 105 | 184.60p | Automatic Execution |
14:47:56 - 30-Apr-26 |
| Buy* | 335 | 184.60p | Automatic Execution |
14:47:56 - 30-Apr-26 |
| Buy* | 605 | 184.60p | Automatic Execution |
14:47:56 - 30-Apr-26 |
| Sell* | 845 | 184.60p | Automatic Execution |
14:46:49 - 30-Apr-26 |
| Sell* | 304 | 184.70p | Automatic Execution |
14:46:15 - 30-Apr-26 |
| Sell* | 335 | 184.70p | Automatic Execution |
14:46:15 - 30-Apr-26 |
| Sell* | 342 | 184.90p | Automatic Execution |
14:46:14 - 30-Apr-26 |
| Sell* | 335 | 184.90p | Automatic Execution |
14:46:14 - 30-Apr-26 |
| Sell* | 690 | 185.00p | Automatic Execution |
14:46:14 - 30-Apr-26 |
| Sell* | 893 | 185.00p | Automatic Execution |
14:46:14 - 30-Apr-26 |
| Sell* | 16 | 185.00p | Automatic Execution |
14:46:14 - 30-Apr-26 |
| Buy* | 774 | 185.10p | Automatic Execution |
14:45:47 - 30-Apr-26 |
| Buy* | 481 | 185.10p | Automatic Execution |
14:45:47 - 30-Apr-26 |
| Buy* | 16 | 185.10p | Automatic Execution |
14:44:53 - 30-Apr-26 |
| Buy* | 55 | 185.10p | Automatic Execution |
14:44:53 - 30-Apr-26 |
| Sell* | 1,115 | 185.00p | Automatic Execution |
14:44:53 - 30-Apr-26 |
| Sell* | 723 | 185.00p | Automatic Execution |
14:44:53 - 30-Apr-26 |
| Sell* | 52 | 185.00p | Automatic Execution |
14:44:53 - 30-Apr-26 |
| Sell* | 732 | 185.00p | Automatic Execution |
14:44:53 - 30-Apr-26 |
| Sell* | 186 | 185.00p | Automatic Execution |
14:44:53 - 30-Apr-26 |
| Buy* | 697 | 184.90p | Automatic Execution |
14:44:45 - 30-Apr-26 |
| Buy* | 3,817 | 184.90p | Automatic Execution |
14:44:45 - 30-Apr-26 |
| Buy* | 6,802 | 184.90p | Automatic Execution |
14:44:45 - 30-Apr-26 |
| Sell* | 328 | 184.80p | Automatic Execution |
14:43:24 - 30-Apr-26 |
| Sell* | 343 | 184.80p | Automatic Execution |
14:43:24 - 30-Apr-26 |
| Sell* | 338 | 184.80p | Automatic Execution |
14:43:24 - 30-Apr-26 |
| Sell* | 427 | 184.80p | Automatic Execution |
14:43:24 - 30-Apr-26 |
| Sell* | 313 | 184.90p | Automatic Execution |
14:43:24 - 30-Apr-26 |
| Sell* | 288 | 184.90p | Automatic Execution |
14:43:24 - 30-Apr-26 |
| Sell* | 313 | 184.90p | Automatic Execution |
14:43:24 - 30-Apr-26 |
| Sell* | 427 | 184.90p | Automatic Execution |
14:43:24 - 30-Apr-26 |
| Sell* | 866 | 185.00p | Automatic Execution |
14:43:23 - 30-Apr-26 |
| Sell* | 264 | 185.00p | Automatic Execution |
14:43:23 - 30-Apr-26 |
| Sell* | 427 | 185.00p | Automatic Execution |
14:43:23 - 30-Apr-26 |
| Sell* | 1,662 | 185.10p | Automatic Execution |
14:43:23 - 30-Apr-26 |
| Sell* | 1,376 | 185.10p | Automatic Execution |
14:43:23 - 30-Apr-26 |
| Sell* | 470 | 185.10p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 307 | 185.10p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 299 | 185.10p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 236 | 185.10p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 744 | 185.10p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 37 | 185.30p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 257 | 185.30p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 337 | 185.30p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 287 | 185.30p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 1,071 | 185.40p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 769 | 185.40p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 915 | 185.40p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Sell* | 246 | 185.40p | Automatic Execution |
14:43:12 - 30-Apr-26 |
| Buy* | 489 | 185.40p | Automatic Execution |
14:41:16 - 30-Apr-26 |
| Buy* | 560 | 185.40p | Automatic Execution |
14:41:16 - 30-Apr-26 |
| Buy* | 513 | 185.40p | Automatic Execution |
14:41:16 - 30-Apr-26 |
| Buy* | 711 | 185.40p | Automatic Execution |
14:41:16 - 30-Apr-26 |
| Buy* | 2,410 | 185.40p | Automatic Execution |
14:40:45 - 30-Apr-26 |
| Buy* | 522 | 185.30p | Automatic Execution |
14:40:25 - 30-Apr-26 |
| Buy* | 801 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Buy* | 699 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Buy* | 64 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Buy* | 818 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Buy* | 224 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Buy* | 1,068 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Buy* | 1,040 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Buy* | 331 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Buy* | 175 | 185.40p | Automatic Execution |
14:40:22 - 30-Apr-26 |
| Sell* | 120 | 185.20p | Automatic Execution |
14:37:57 - 30-Apr-26 |
| Sell* | 282 | 185.20p | Automatic Execution |
14:37:57 - 30-Apr-26 |
| Sell* | 294 | 185.20p | Automatic Execution |
14:37:57 - 30-Apr-26 |
| Sell* | 323 | 185.40p | Automatic Execution |
14:37:25 - 30-Apr-26 |
| Sell* | 806 | 185.40p | Automatic Execution |
14:37:25 - 30-Apr-26 |
| Buy* | 426 | 185.60p | Automatic Execution |
14:37:18 - 30-Apr-26 |
| Buy* | 1,322 | 185.60p | Automatic Execution |
14:37:18 - 30-Apr-26 |
| Buy* | 666 | 185.60p | Automatic Execution |
14:37:03 - 30-Apr-26 |
| Buy* | 415 | 185.60p | Automatic Execution |
14:37:03 - 30-Apr-26 |
| Buy* | 425 | 185.60p | Automatic Execution |
14:37:03 - 30-Apr-26 |
| Sell* | 864 | 185.60p | Automatic Execution |
14:35:13 - 30-Apr-26 |
| Sell* | 864 | 185.60p | Automatic Execution |
14:35:13 - 30-Apr-26 |
| Sell* | 771 | 185.60p | Automatic Execution |
14:35:13 - 30-Apr-26 |
| Sell* | 404 | 185.60p | Automatic Execution |
14:35:13 - 30-Apr-26 |
| Sell* | 717 | 185.80p | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 965 | 185.80p | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 753 | 185.80p | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 843 | 185.80p | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 1,506 | 185.80p | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 297 | 185.80p | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 2,293 | 185.90p | Automatic Execution |
14:32:47 - 30-Apr-26 |
| Buy* | 326 | 185.90p | Automatic Execution |
14:32:44 - 30-Apr-26 |
| Buy* | 101 | 185.90p | Automatic Execution |
14:32:35 - 30-Apr-26 |
| Buy* | 298 | 185.90p | Automatic Execution |
14:32:35 - 30-Apr-26 |
| Buy* | 294 | 185.90p | Automatic Execution |
14:32:35 - 30-Apr-26 |
| Buy* | 150 | 185.90p | Automatic Execution |
14:32:35 - 30-Apr-26 |
| Sell* | 75 | 185.90p | Automatic Execution |
14:32:09 - 30-Apr-26 |
| Buy* | 43 | 185.90p | Automatic Execution |
14:31:20 - 30-Apr-26 |
| Buy* | 122 | 185.90p | Automatic Execution |
14:31:20 - 30-Apr-26 |
| Buy* | 123 | 185.90p | Automatic Execution |
14:31:20 - 30-Apr-26 |
| Sell* | 899 | 185.80p | Automatic Execution |
14:30:55 - 30-Apr-26 |
| Sell* | 348 | 185.80p | Automatic Execution |
14:30:55 - 30-Apr-26 |
| Sell* | 277 | 186.10p | Automatic Execution |
14:29:25 - 30-Apr-26 |
| Sell* | 1,372 | 186.10p | Automatic Execution |
14:29:25 - 30-Apr-26 |
| Sell* | 440 | 186.10p | Automatic Execution |
14:28:18 - 30-Apr-26 |
| Buy* | 295 | 186.10p | Automatic Execution |
14:28:18 - 30-Apr-26 |
| Buy* | 275 | 186.10p | Automatic Execution |
14:28:11 - 30-Apr-26 |
| Buy* | 737 | 186.10p | Automatic Execution |
14:28:11 - 30-Apr-26 |
| Unknown* | 10,000 | 186.05p | SI Trade |
14:27:54 - 30-Apr-26 |
| Sell* | 889 | 186.00p | Automatic Execution |
14:26:49 - 30-Apr-26 |
| Sell* | 251 | 186.00p | Automatic Execution |
14:24:53 - 30-Apr-26 |
| Sell* | 350 | 186.00p | Automatic Execution |
14:24:53 - 30-Apr-26 |
| Sell* | 665 | 186.00p | Automatic Execution |
14:24:53 - 30-Apr-26 |
| Sell* | 1,445 | 186.00p | Automatic Execution |
14:24:53 - 30-Apr-26 |
| Sell* | 500 | 186.00p | Automatic Execution |
14:22:59 - 30-Apr-26 |
| Sell* | 332 | 186.00p | Automatic Execution |
14:22:59 - 30-Apr-26 |
| Sell* | 289 | 186.00p | Automatic Execution |
14:22:59 - 30-Apr-26 |
| Sell* | 324 | 186.00p | Automatic Execution |
14:22:59 - 30-Apr-26 |
| Sell* | 383 | 186.00p | Automatic Execution |
14:22:59 - 30-Apr-26 |
| Sell* | 334 | 186.00p | Automatic Execution |
14:21:10 - 30-Apr-26 |
| Sell* | 338 | 186.00p | Automatic Execution |
14:21:10 - 30-Apr-26 |
| Sell* | 305 | 186.00p | Automatic Execution |
14:21:10 - 30-Apr-26 |
| Sell* | 620 | 186.10p | Automatic Execution |
14:21:10 - 30-Apr-26 |
| Sell* | 351 | 186.10p | Automatic Execution |
14:21:10 - 30-Apr-26 |
| Sell* | 900 | 186.10p | Automatic Execution |
14:21:10 - 30-Apr-26 |
| Sell* | 331 | 186.10p | Automatic Execution |
14:21:10 - 30-Apr-26 |
| Buy* | 194 | 186.40p | Automatic Execution |
14:21:06 - 30-Apr-26 |
| Buy* | 298 | 186.40p | Automatic Execution |
14:21:06 - 30-Apr-26 |
| Buy* | 318 | 186.40p | Automatic Execution |
14:21:06 - 30-Apr-26 |
| Buy* | 345 | 186.40p | Automatic Execution |
14:21:06 - 30-Apr-26 |
| Sell* | 205 | 186.40p | Automatic Execution |
14:20:56 - 30-Apr-26 |
| Buy* | 292 | 186.40p | Automatic Execution |
14:20:56 - 30-Apr-26 |
| Buy* | 403 | 186.40p | Automatic Execution |
14:20:56 - 30-Apr-26 |
| Buy* | 339 | 186.40p | Automatic Execution |
14:20:56 - 30-Apr-26 |
| Buy* | 247 | 186.40p | Automatic Execution |
14:18:54 - 30-Apr-26 |
| Buy* | 1,179 | 186.40p | Automatic Execution |
14:18:54 - 30-Apr-26 |
| Buy* | 145 | 186.40p | Automatic Execution |
14:16:33 - 30-Apr-26 |
| Buy* | 282 | 186.40p | Automatic Execution |
14:16:33 - 30-Apr-26 |
| Buy* | 307 | 186.40p | Automatic Execution |
14:16:33 - 30-Apr-26 |
| Buy* | 66 | 186.40p | Automatic Execution |
14:16:33 - 30-Apr-26 |
| Sell* | 344 | 186.40p | Automatic Execution |
14:16:28 - 30-Apr-26 |
| Buy* | 661 | 186.40p | Automatic Execution |
14:16:28 - 30-Apr-26 |
| Buy* | 260 | 186.40p | Automatic Execution |
14:16:28 - 30-Apr-26 |
| Sell* | 90 | 186.40p | Automatic Execution |
14:16:25 - 30-Apr-26 |
| Sell* | 258 | 186.40p | Automatic Execution |
14:16:25 - 30-Apr-26 |
| Buy* | 660 | 186.50p | Automatic Execution |
14:16:25 - 30-Apr-26 |
| Buy* | 306 | 186.50p | Automatic Execution |
14:16:25 - 30-Apr-26 |
| Buy* | 284 | 186.50p | Automatic Execution |
14:16:25 - 30-Apr-26 |
| Buy* | 340 | 186.50p | Automatic Execution |
14:16:25 - 30-Apr-26 |
| Sell* | 152 | 186.30p | Automatic Execution |
14:16:19 - 30-Apr-26 |
| Sell* | 1,137 | 186.20p | Automatic Execution |
14:13:05 - 30-Apr-26 |
| Sell* | 114 | 186.20p | Automatic Execution |
14:10:46 - 30-Apr-26 |
| Sell* | 665 | 186.20p | Automatic Execution |
14:10:46 - 30-Apr-26 |
| Sell* | 927 | 186.20p | Automatic Execution |
14:10:22 - 30-Apr-26 |
| Sell* | 229 | 186.20p | Automatic Execution |
14:10:22 - 30-Apr-26 |
| Sell* | 101 | 186.20p | Automatic Execution |
14:10:22 - 30-Apr-26 |
| Sell* | 54 | 186.20p | Automatic Execution |
14:09:59 - 30-Apr-26 |
| Buy* | 2,000 | 186.30p | Automatic Execution |
14:09:54 - 30-Apr-26 |
| Buy* | 360 | 186.30p | Automatic Execution |
14:09:54 - 30-Apr-26 |
| Buy* | 1,264 | 186.30p | Automatic Execution |
14:09:54 - 30-Apr-26 |
| Buy* | 438 | 186.30p | Automatic Execution |
14:09:54 - 30-Apr-26 |
| Sell* | 768 | 186.20p | Automatic Execution |
14:09:25 - 30-Apr-26 |
| Sell* | 803 | 186.20p | Automatic Execution |
14:08:10 - 30-Apr-26 |
| Sell* | 1,054 | 186.20p | Automatic Execution |
14:07:05 - 30-Apr-26 |
| Sell* | 364 | 186.20p | Automatic Execution |
14:07:05 - 30-Apr-26 |
| Sell* | 79 | 186.20p | Automatic Execution |
14:07:05 - 30-Apr-26 |
| Buy* | 46 | 186.40p | Automatic Execution |
14:06:21 - 30-Apr-26 |
| Buy* | 286 | 186.40p | Automatic Execution |
14:06:21 - 30-Apr-26 |
| Buy* | 335 | 186.40p | Automatic Execution |
14:06:21 - 30-Apr-26 |
| Buy* | 66 | 186.40p | Automatic Execution |
14:06:21 - 30-Apr-26 |
| Buy* | 79 | 186.40p | Automatic Execution |
14:06:21 - 30-Apr-26 |
| Sell* | 131 | 186.40p | Automatic Execution |
14:06:02 - 30-Apr-26 |
| Buy* | 288 | 186.40p | Automatic Execution |
14:06:02 - 30-Apr-26 |
| Buy* | 335 | 186.40p | Automatic Execution |
14:06:02 - 30-Apr-26 |
| Sell* | 755 | 186.40p | Automatic Execution |
14:03:46 - 30-Apr-26 |
| Sell* | 1,624 | 186.40p | Automatic Execution |
14:03:40 - 30-Apr-26 |
| Buy* | 18 | 186.40p | Automatic Execution |
14:03:40 - 30-Apr-26 |
| Buy* | 580 | 186.40p | Automatic Execution |
14:03:39 - 30-Apr-26 |
| Buy* | 478 | 186.30p | Automatic Execution |
14:03:33 - 30-Apr-26 |
| Sell* | 357 | 186.10p | Automatic Execution |
14:01:08 - 30-Apr-26 |
| Sell* | 944 | 186.10p | Automatic Execution |
14:01:08 - 30-Apr-26 |
| Buy* | 530 | 186.10p | Automatic Execution |
13:59:06 - 30-Apr-26 |
| Buy* | 738 | 186.10p | Automatic Execution |
13:59:06 - 30-Apr-26 |
| Buy* | 377 | 186.10p | Automatic Execution |
13:59:06 - 30-Apr-26 |
| Buy* | 304 | 186.00p | Automatic Execution |
13:59:06 - 30-Apr-26 |
| Sell* | 93 | 185.80p | Automatic Execution |
13:58:56 - 30-Apr-26 |
| Sell* | 330 | 185.80p | Automatic Execution |
13:58:56 - 30-Apr-26 |
| Sell* | 427 | 185.80p | Automatic Execution |
13:58:56 - 30-Apr-26 |
| Sell* | 821 | 186.10p | Automatic Execution |
13:58:08 - 30-Apr-26 |
| Sell* | 1,410 | 186.10p | Automatic Execution |
13:58:02 - 30-Apr-26 |
| Sell* | 304 | 186.10p | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Sell* | 312 | 186.10p | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Sell* | 221 | 186.20p | Automatic Execution |
13:55:43 - 30-Apr-26 |
| Sell* | 582 | 186.20p | Automatic Execution |
13:55:43 - 30-Apr-26 |
| Sell* | 350 | 186.20p | Automatic Execution |
13:55:43 - 30-Apr-26 |
| Buy* | 365 | 186.40p | Automatic Execution |
13:54:13 - 30-Apr-26 |
| Buy* | 535 | 186.40p | Automatic Execution |
13:54:13 - 30-Apr-26 |
| Buy* | 619 | 186.40p | Automatic Execution |
13:54:04 - 30-Apr-26 |
| Buy* | 427 | 186.40p | Automatic Execution |
13:54:04 - 30-Apr-26 |
| Sell* | 350 | 186.40p | Automatic Execution |
13:53:02 - 30-Apr-26 |