Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 195.60p Automatic Execution
 14:08:44 - 20-Apr-26
Sell* 3,616 195.50p SI Trade
 14:08:37 - 20-Apr-26
Sell* 703 195.30p Automatic Execution
 14:05:26 - 20-Apr-26
Sell* 734 195.30p Automatic Execution
 14:05:26 - 20-Apr-26
Sell* 221 195.40p Automatic Execution
 14:05:10 - 20-Apr-26
Sell* 842 195.40p Automatic Execution
 14:05:10 - 20-Apr-26
Buy* 386 195.40p Automatic Execution
 14:04:32 - 20-Apr-26
Buy* 702 195.40p Automatic Execution
 14:04:32 - 20-Apr-26
Buy* 41 195.40p Automatic Execution
 14:04:32 - 20-Apr-26
Buy* 247 195.30p Automatic Execution
 14:04:09 - 20-Apr-26
Buy* 780 195.30p Automatic Execution
 14:04:09 - 20-Apr-26
Buy* 259 195.30p Automatic Execution
 14:04:08 - 20-Apr-26
Buy* 260 195.30p Automatic Execution
 14:04:08 - 20-Apr-26
Sell* 499 195.20p Automatic Execution
 14:02:50 - 20-Apr-26
Sell* 231 195.20p Automatic Execution
 14:02:50 - 20-Apr-26
Sell* 291 195.20p Automatic Execution
 14:02:50 - 20-Apr-26
Sell* 1,078 195.20p Automatic Execution
 14:02:50 - 20-Apr-26
Buy* 261 195.20p Automatic Execution
 14:01:08 - 20-Apr-26
Buy* 793 195.20p Automatic Execution
 14:01:08 - 20-Apr-26
Sell* 700 195.00p Automatic Execution
 14:01:02 - 20-Apr-26
Sell* 468 195.20p Automatic Execution
 13:58:47 - 20-Apr-26
Sell* 9 195.40p Automatic Execution
 13:58:44 - 20-Apr-26
Sell* 1,208 195.40p Automatic Execution
 13:58:44 - 20-Apr-26
Buy* 978 195.50p SI Trade
 13:57:58 - 20-Apr-26
Sell* 181 195.40p Automatic Execution
 13:56:57 - 20-Apr-26
Sell* 175 195.40p Automatic Execution
 13:56:57 - 20-Apr-26
Sell* 178 195.40p Automatic Execution
 13:56:57 - 20-Apr-26
Sell* 755 195.40p Automatic Execution
 13:56:57 - 20-Apr-26
Sell* 783 195.40p Automatic Execution
 13:56:57 - 20-Apr-26
Buy* 789 195.60p Automatic Execution
 13:56:01 - 20-Apr-26
Sell* 5 195.50p Automatic Execution
 13:55:32 - 20-Apr-26
Sell* 196 195.50p Automatic Execution
 13:55:32 - 20-Apr-26
Sell* 208 195.50p Automatic Execution
 13:55:32 - 20-Apr-26
Sell* 261 195.50p Automatic Execution
 13:55:32 - 20-Apr-26
Sell* 636 195.50p Automatic Execution
 13:55:32 - 20-Apr-26
Sell* 219 195.50p Automatic Execution
 13:55:32 - 20-Apr-26
Sell* 430 195.50p Automatic Execution
 13:54:13 - 20-Apr-26
Sell* 800 195.50p Automatic Execution
 13:54:13 - 20-Apr-26
Buy* 240 195.50p Automatic Execution
 13:52:51 - 20-Apr-26
Buy* 793 195.40p Automatic Execution
 13:52:47 - 20-Apr-26
Buy* 1,150 195.30p Automatic Execution
 13:52:47 - 20-Apr-26
Sell* 226 195.20p Automatic Execution
 13:51:21 - 20-Apr-26
Sell* 193 195.20p Automatic Execution
 13:51:21 - 20-Apr-26
Sell* 663 195.30p Automatic Execution
 13:50:56 - 20-Apr-26
Sell* 817 195.40p Automatic Execution
 13:50:48 - 20-Apr-26
Sell* 1,037 195.40p Automatic Execution
 13:50:48 - 20-Apr-26
Sell* 793 195.40p Automatic Execution
 13:50:48 - 20-Apr-26
Buy* 235 195.40p Automatic Execution
 13:50:00 - 20-Apr-26
Buy* 178 195.40p Automatic Execution
 13:50:00 - 20-Apr-26
Buy* 224 195.40p Automatic Execution
 13:50:00 - 20-Apr-26
Buy* 225 195.40p Automatic Execution
 13:50:00 - 20-Apr-26
Sell* 225 195.30p Automatic Execution
 13:50:00 - 20-Apr-26
Buy* 468 195.40p Automatic Execution
 13:50:00 - 20-Apr-26
Buy* 227 195.20p Automatic Execution
 13:49:53 - 20-Apr-26
Buy* 720 195.20p Automatic Execution
 13:49:53 - 20-Apr-26
Buy* 178 195.10p Automatic Execution
 13:49:40 - 20-Apr-26
Buy* 177 195.00p Automatic Execution
 13:46:09 - 20-Apr-26
Buy* 783 195.00p Automatic Execution
 13:46:09 - 20-Apr-26
Sell* 821 195.00p Automatic Execution
 13:44:58 - 20-Apr-26
Sell* 715 195.00p Automatic Execution
 13:44:58 - 20-Apr-26
Unknown* 201 195.10p SI Trade
 13:43:43 - 20-Apr-26
Buy* 1 195.20p SI Trade
 13:40:43 - 20-Apr-26
Sell* 783 194.90p Automatic Execution
 13:38:16 - 20-Apr-26
Sell* 369 194.90p Automatic Execution
 13:38:06 - 20-Apr-26
Unknown* 843 195.00p SI Trade
 13:38:01 - 20-Apr-26
Sell* 1,047 195.00p Automatic Execution
 13:35:15 - 20-Apr-26
Sell* 5 195.04973p SI Trade
Suspected SELL Trade
 13:35:00 - 20-Apr-26
Sell* 201 195.00p Automatic Execution
 13:32:37 - 20-Apr-26
Sell* 199 195.00p Automatic Execution
 13:32:37 - 20-Apr-26
Buy* 233 195.10p Automatic Execution
 13:32:36 - 20-Apr-26
Buy* 177 195.10p Automatic Execution
 13:32:36 - 20-Apr-26
Sell* 779 195.00p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 339 195.00p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 341 195.00p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 488 195.00p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 400 195.00p Automatic Execution
 13:31:09 - 20-Apr-26
Sell* 375 195.10p Automatic Execution
 13:31:09 - 20-Apr-26
Sell* 215 195.10p Automatic Execution
 13:31:09 - 20-Apr-26
Sell* 757 195.10p Automatic Execution
 13:31:09 - 20-Apr-26
Buy* 679 195.30p Automatic Execution
 13:28:23 - 20-Apr-26
Buy* 560 195.30p Automatic Execution
 13:24:47 - 20-Apr-26
Sell* 630 195.30p Automatic Execution
 13:20:56 - 20-Apr-26
Buy* 220 195.46217p SI Trade
Negotiated Trade
 13:20:00 - 20-Apr-26
Buy* 759 195.50p Automatic Execution
 13:19:29 - 20-Apr-26
Buy* 9,617 195.40p SI Trade
 13:17:36 - 20-Apr-26
Sell* 9,617 195.30p SI Trade
 13:17:36 - 20-Apr-26
Unknown* 90 195.50p OTC Trade
 13:15:14 - 20-Apr-26
Unknown* 90 195.50p OTC Trade
 13:15:14 - 20-Apr-26
Unknown* 90 195.50p SI Trade
 13:15:14 - 20-Apr-26
Unknown* 90 195.50p OTC Trade
 13:15:14 - 20-Apr-26
Buy* 807 195.50p SI Trade
 13:15:13 - 20-Apr-26
Sell* 7 195.50p Automatic Execution
 13:15:13 - 20-Apr-26
Sell* 800 195.50p Automatic Execution
 13:15:13 - 20-Apr-26
Buy* 287 195.60p SI Trade
 13:15:11 - 20-Apr-26
Sell* 287 195.50p SI Trade
 13:15:11 - 20-Apr-26
Sell* 1,185 195.50p Automatic Execution
 13:14:01 - 20-Apr-26
Buy* 88 195.50p Automatic Execution
 13:10:48 - 20-Apr-26
Buy* 184 195.50p Automatic Execution
 13:10:48 - 20-Apr-26
Sell* 59 195.50p Automatic Execution
 13:10:47 - 20-Apr-26
Sell* 386 195.50p Automatic Execution
 13:10:45 - 20-Apr-26
Buy* 198 195.50p Automatic Execution
 13:10:45 - 20-Apr-26
Buy* 179 195.50p Automatic Execution
 13:10:45 - 20-Apr-26
Buy* 179 195.50p Automatic Execution
 13:10:20 - 20-Apr-26
Buy* 192 195.50p Automatic Execution
 13:10:20 - 20-Apr-26
Buy* 31 195.40p Automatic Execution
 13:09:56 - 20-Apr-26
Sell* 1,028 195.50p Automatic Execution
 13:08:09 - 20-Apr-26
Buy* 140 195.50p SI Trade
 13:04:51 - 20-Apr-26
Unknown* 140 195.50p OTC Trade
 13:04:51 - 20-Apr-26
Unknown* 140 195.50p OTC Trade
 13:04:51 - 20-Apr-26
Unknown* 140 195.50p OTC Trade
 13:04:51 - 20-Apr-26
Sell* 896 195.50p Automatic Execution
 13:04:41 - 20-Apr-26
Sell* 757 195.50p Automatic Execution
 13:04:41 - 20-Apr-26
Buy* 127 195.60p Automatic Execution
 13:04:24 - 20-Apr-26
Buy* 99 195.60p Automatic Execution
 13:04:24 - 20-Apr-26
Buy* 219 195.60p Automatic Execution
 13:04:24 - 20-Apr-26
Buy* 734 195.60p Automatic Execution
 13:04:24 - 20-Apr-26
Buy* 256 195.351p Ordinary
 13:04:04 - 20-Apr-26
Sell* 123 195.40p Automatic Execution
 13:03:44 - 20-Apr-26
Buy* 198 195.40p Automatic Execution
 13:03:44 - 20-Apr-26
Buy* 401 195.40p Automatic Execution
 13:03:44 - 20-Apr-26
Sell* 274 195.40p Automatic Execution
 13:03:02 - 20-Apr-26
Buy* 18 195.60p SI Trade
 13:02:05 - 20-Apr-26
Sell* 6 195.50p Automatic Execution
 13:01:00 - 20-Apr-26
Sell* 638 195.50p Automatic Execution
 13:01:00 - 20-Apr-26
Sell* 267 195.50p Automatic Execution
 13:01:00 - 20-Apr-26
Unknown* 779 195.60p SI Trade
 13:00:28 - 20-Apr-26
Buy* 300 195.50p Automatic Execution
 12:58:49 - 20-Apr-26
Sell* 747 195.40p Automatic Execution
 12:57:38 - 20-Apr-26
Sell* 1,446 195.40p Automatic Execution
 12:57:38 - 20-Apr-26
Sell* 783 195.40p Automatic Execution
 12:57:38 - 20-Apr-26
Buy* 54 195.30p Automatic Execution
 12:47:08 - 20-Apr-26
Buy* 185 195.20p Automatic Execution
 12:46:06 - 20-Apr-26
Buy* 197 195.10p Automatic Execution
 12:45:42 - 20-Apr-26
Buy* 280 195.10p Automatic Execution
 12:45:42 - 20-Apr-26
Sell* 670 195.00p Automatic Execution
 12:45:01 - 20-Apr-26
Sell* 911 195.00p Automatic Execution
 12:45:01 - 20-Apr-26
Sell* 619 195.00p Automatic Execution
 12:42:35 - 20-Apr-26
Sell* 908 195.00p Automatic Execution
 12:42:35 - 20-Apr-26
Sell* 1 195.00p Automatic Execution
 12:42:35 - 20-Apr-26
Sell* 259 195.05p SI Trade
 12:38:16 - 20-Apr-26
Buy* 704 195.10p SI Trade
 12:38:01 - 20-Apr-26
Sell* 400 194.90p Automatic Execution
 12:36:23 - 20-Apr-26
Sell* 170 195.00p Automatic Execution
 12:36:22 - 20-Apr-26
Sell* 820 194.90p Automatic Execution
 12:32:25 - 20-Apr-26
Buy* 222 194.90p Automatic Execution
 12:31:06 - 20-Apr-26
Buy* 240 194.90p Automatic Execution
 12:31:06 - 20-Apr-26
Sell* 237 194.80p Automatic Execution
 12:28:56 - 20-Apr-26
Sell* 770 195.00p Automatic Execution
 12:28:24 - 20-Apr-26
Sell* 644 195.00p Automatic Execution
 12:26:13 - 20-Apr-26
Sell* 544 195.00p Automatic Execution
 12:25:22 - 20-Apr-26
Buy* 314 195.00p Automatic Execution
 12:24:11 - 20-Apr-26
Buy* 686 195.00p Automatic Execution
 12:21:37 - 20-Apr-26
Sell* 414 195.50p Automatic Execution
 12:17:33 - 20-Apr-26
Buy* 200 195.50p Automatic Execution
 12:17:33 - 20-Apr-26
Buy* 300 195.50p Automatic Execution
 12:14:44 - 20-Apr-26
Sell* 1,422 195.40p Automatic Execution
 12:12:59 - 20-Apr-26
Sell* 409 195.40p Automatic Execution
 12:10:23 - 20-Apr-26
Sell* 275 195.40p Automatic Execution
 12:10:23 - 20-Apr-26
Sell* 657 195.50p Automatic Execution
 12:10:23 - 20-Apr-26
Buy* 109 195.50p Automatic Execution
 12:10:23 - 20-Apr-26
Buy* 735 195.50p Automatic Execution
 12:04:54 - 20-Apr-26
Buy* 74 195.50p Automatic Execution
 12:04:54 - 20-Apr-26
Buy* 180 195.50p Automatic Execution
 12:03:04 - 20-Apr-26
Buy* 128 195.50p Automatic Execution
 12:03:04 - 20-Apr-26
Buy* 196 195.50p Automatic Execution
 12:03:04 - 20-Apr-26
Buy* 200 195.40p Automatic Execution
 12:02:41 - 20-Apr-26
Buy* 190 195.40p Automatic Execution
 12:02:41 - 20-Apr-26
Sell* 154 195.30p Automatic Execution
 12:02:17 - 20-Apr-26
Buy* 754 195.50p SI Trade
 12:01:40 - 20-Apr-26
Sell* 131 195.50p Automatic Execution
 12:01:40 - 20-Apr-26
Sell* 623 195.50p Automatic Execution
 12:01:40 - 20-Apr-26
Sell* 430 195.50p Automatic Execution
 11:58:36 - 20-Apr-26
Sell* 816 195.50p Automatic Execution
 11:58:36 - 20-Apr-26
Sell* 247 195.60p Automatic Execution
 11:58:36 - 20-Apr-26
Sell* 561 195.60p Automatic Execution
 11:58:36 - 20-Apr-26
Sell* 99 195.60p Automatic Execution
 11:55:45 - 20-Apr-26
Buy* 192 195.60p Automatic Execution
 11:50:42 - 20-Apr-26
Buy* 468 195.60p Automatic Execution
 11:50:42 - 20-Apr-26
Unknown* 220 195.50p OTC Trade
 11:50:38 - 20-Apr-26
Unknown* 220 195.50p OTC Trade
 11:50:38 - 20-Apr-26
Buy* 163 195.50p Automatic Execution
 11:50:38 - 20-Apr-26
Buy* 187 195.50p Automatic Execution
 11:50:38 - 20-Apr-26
Buy* 172 195.50p Automatic Execution
 11:50:38 - 20-Apr-26
Buy* 684 195.40p Automatic Execution
 11:50:38 - 20-Apr-26
Buy* 88 195.40p Automatic Execution
 11:50:38 - 20-Apr-26
Buy* 176 195.40p Automatic Execution
 11:50:38 - 20-Apr-26
Buy* 169 195.40p Automatic Execution
 11:50:38 - 20-Apr-26
Buy* 211 195.40p Automatic Execution
 11:50:38 - 20-Apr-26
Buy* 500 195.40p Automatic Execution
 11:48:41 - 20-Apr-26
Buy* 70 195.40p Automatic Execution
 11:48:41 - 20-Apr-26
Buy* 195 195.40p Automatic Execution
 11:48:41 - 20-Apr-26
Buy* 185 195.40p Automatic Execution
 11:48:41 - 20-Apr-26
Buy* 208 195.30p Automatic Execution
 11:48:41 - 20-Apr-26
Buy* 135 195.30p Automatic Execution
 11:48:41 - 20-Apr-26
Sell* 574 195.20p Automatic Execution
 11:48:41 - 20-Apr-26
Sell* 110 195.20p Automatic Execution
 11:48:41 - 20-Apr-26
Buy* 190 195.30p Automatic Execution
 11:48:40 - 20-Apr-26
Sell* 96 195.20p Automatic Execution
 11:48:31 - 20-Apr-26
Sell* 1,172 195.20p Automatic Execution
 11:48:31 - 20-Apr-26
Sell* 1,291 195.20p Automatic Execution
 11:44:51 - 20-Apr-26
FTSE 100 Latest
Value10,602.92
Change-64.71