Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,936 177.368p SI Trade
Suspected SELL Trade
 16:47:06 - 02-Apr-26
Buy* 28 178.60p Automatic Execution
 16:35:17 - 02-Apr-26
Buy* 4,539 178.60p SI Trade
 16:35:16 - 02-Apr-26
Buy* 679,998 178.60p Suspected BUY Trade
 16:35:16 - 02-Apr-26
Buy* 1,427 178.40p Automatic Execution
 16:30:00 - 02-Apr-26
Sell* 88 178.30p Automatic Execution
 16:29:43 - 02-Apr-26
Buy* 400 178.40p Automatic Execution
 16:29:02 - 02-Apr-26
Buy* 1,004 178.40p Automatic Execution
 16:29:02 - 02-Apr-26
Buy* 1,357 178.40p Automatic Execution
 16:29:02 - 02-Apr-26
Buy* 1,007 178.40p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 400 178.30p Automatic Execution
 16:28:56 - 02-Apr-26
Sell* 1,002 178.30p Automatic Execution
 16:28:56 - 02-Apr-26
Sell* 1,375 178.50p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 1,007 178.50p Automatic Execution
 16:28:39 - 02-Apr-26
Buy* 1,067 178.60p Automatic Execution
 16:28:39 - 02-Apr-26
Buy* 584 178.60p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 674 178.40p Automatic Execution
 16:27:00 - 02-Apr-26
Sell* 727 178.40p Automatic Execution
 16:27:00 - 02-Apr-26
Sell* 54 178.40p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 639 178.40p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 351 178.30p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 711 178.30p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 325 178.40p Automatic Execution
 16:24:40 - 02-Apr-26
Sell* 89 178.40p Automatic Execution
 16:24:24 - 02-Apr-26
Sell* 1,007 178.40p Automatic Execution
 16:24:24 - 02-Apr-26
Sell* 495 178.40p Automatic Execution
 16:24:24 - 02-Apr-26
Buy* 103 178.60p SI Trade
 16:24:24 - 02-Apr-26
Sell* 122 178.50p Automatic Execution
 16:24:14 - 02-Apr-26
Sell* 1,324 178.50p Automatic Execution
 16:24:14 - 02-Apr-26
Sell* 14 178.40p SI Trade
 16:24:07 - 02-Apr-26
Sell* 475 178.40p SI Trade
 16:23:32 - 02-Apr-26
Sell* 1,052 178.50p Automatic Execution
 16:23:20 - 02-Apr-26
Buy* 851 178.50p Automatic Execution
 16:23:20 - 02-Apr-26
Sell* 747 178.40p Automatic Execution
 16:23:00 - 02-Apr-26
Sell* 465 178.60p Automatic Execution
 16:22:41 - 02-Apr-26
Sell* 726 178.70p Automatic Execution
 16:22:19 - 02-Apr-26
Sell* 1,098 178.70p Automatic Execution
 16:22:19 - 02-Apr-26
Buy* 1,340 178.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 1,305 178.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 1,096 178.80p Automatic Execution
 16:21:24 - 02-Apr-26
Buy* 1,007 178.80p Automatic Execution
 16:21:24 - 02-Apr-26
Buy* 1 178.80p Automatic Execution
 16:20:50 - 02-Apr-26
Buy* 1,007 178.80p Automatic Execution
 16:20:50 - 02-Apr-26
Sell* 946 178.90p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 378 178.90p Automatic Execution
 16:18:38 - 02-Apr-26
Buy* 834 179.10p Automatic Execution
 16:18:28 - 02-Apr-26
Buy* 510 179.10p Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 585 179.10p Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 557 179.10p Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 1,007 179.10p Automatic Execution
 16:17:21 - 02-Apr-26
Buy* 1,351 179.10p Automatic Execution
 16:17:04 - 02-Apr-26
Buy* 1,413 179.10p Automatic Execution
 16:17:04 - 02-Apr-26
Buy* 1,007 179.10p Automatic Execution
 16:17:04 - 02-Apr-26
Unknown* 172 179.00p SI Trade
 16:16:50 - 02-Apr-26
Unknown* 562 179.00p SI Trade
 16:16:50 - 02-Apr-26
Buy* 1,262 179.00p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 116 179.00p Automatic Execution
 16:16:50 - 02-Apr-26
Sell* 1,089 178.80p Automatic Execution
 16:16:49 - 02-Apr-26
Sell* 1,007 178.80p Automatic Execution
 16:16:49 - 02-Apr-26
Buy* 947 179.10p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 417 179.10p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 140 179.10p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 947 179.10p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 2,100 179.10p Automatic Execution
 16:16:20 - 02-Apr-26
Sell* 66 179.10p Automatic Execution
 16:16:17 - 02-Apr-26
Sell* 886 179.10p Automatic Execution
 16:16:17 - 02-Apr-26
Sell* 788 179.10p Automatic Execution
 16:16:17 - 02-Apr-26
Sell* 5,034 179.10p Automatic Execution
 16:16:17 - 02-Apr-26
Sell* 1,007 179.10p Automatic Execution
 16:16:17 - 02-Apr-26
Sell* 1,007 179.00p Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 620 179.00p Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 776 179.00p Automatic Execution
 16:14:04 - 02-Apr-26
Buy* 387 179.10p Automatic Execution
 16:13:02 - 02-Apr-26
Buy* 473 179.10p Automatic Execution
 16:13:02 - 02-Apr-26
Sell* 484 179.10p Automatic Execution
 16:12:35 - 02-Apr-26
Sell* 1,057 179.10p Automatic Execution
 16:12:35 - 02-Apr-26
Sell* 682 179.00p Automatic Execution
 16:11:50 - 02-Apr-26
Sell* 274 179.00p Automatic Execution
 16:11:50 - 02-Apr-26
Sell* 282 179.00p SI Trade
 16:11:13 - 02-Apr-26
Buy* 282 179.00p Automatic Execution
 16:11:13 - 02-Apr-26
Sell* 1,857 179.00p Automatic Execution
 16:11:03 - 02-Apr-26
Sell* 1,033 179.00p Automatic Execution
 16:11:03 - 02-Apr-26
Sell* 576 179.00p Automatic Execution
 16:11:03 - 02-Apr-26
Sell* 974 179.00p Automatic Execution
 16:11:03 - 02-Apr-26
Sell* 1,163 179.10p Automatic Execution
 16:11:00 - 02-Apr-26
Sell* 1,007 179.10p Automatic Execution
 16:11:00 - 02-Apr-26
Sell* 1,007 179.10p Automatic Execution
 16:11:00 - 02-Apr-26
Buy* 265 179.10p Automatic Execution
 16:10:51 - 02-Apr-26
Buy* 809 179.10p Automatic Execution
 16:10:51 - 02-Apr-26
Buy* 1,007 179.10p Automatic Execution
 16:10:51 - 02-Apr-26
Sell* 830 178.90p Automatic Execution
 16:10:36 - 02-Apr-26
Sell* 679 178.90p Automatic Execution
 16:09:54 - 02-Apr-26
Sell* 450 178.90p Automatic Execution
 16:09:54 - 02-Apr-26
Sell* 464 179.00p Automatic Execution
 16:09:53 - 02-Apr-26
Sell* 1,026 179.00p Automatic Execution
 16:09:53 - 02-Apr-26
Sell* 103 179.00p Automatic Execution
 16:09:53 - 02-Apr-26
Sell* 1,007 179.00p Automatic Execution
 16:09:53 - 02-Apr-26
Sell* 1,049 178.80p Automatic Execution
 16:09:29 - 02-Apr-26
Buy* 766 178.80p Automatic Execution
 16:08:21 - 02-Apr-26
Buy* 672 178.80p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 1,280 178.70p Automatic Execution
 16:08:17 - 02-Apr-26
Buy* 2,856 178.70p Automatic Execution
 16:08:17 - 02-Apr-26
Sell* 17 178.80p Automatic Execution
 16:07:55 - 02-Apr-26
Sell* 1,553 178.90p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 1,400 178.90p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 970 178.90p Automatic Execution
 16:06:59 - 02-Apr-26
Sell* 912 179.10p Automatic Execution
 16:05:26 - 02-Apr-26
Sell* 767 179.20p Automatic Execution
 16:05:15 - 02-Apr-26
Sell* 1,487 179.20p Automatic Execution
 16:04:54 - 02-Apr-26
Sell* 42 179.30p Automatic Execution
 16:04:42 - 02-Apr-26
Sell* 277 179.30p Automatic Execution
 16:04:42 - 02-Apr-26
Sell* 692 179.30p Automatic Execution
 16:04:42 - 02-Apr-26
Sell* 969 179.30p Automatic Execution
 16:04:42 - 02-Apr-26
Sell* 139 179.30p Automatic Execution
 16:04:42 - 02-Apr-26
Sell* 1,007 179.30p Automatic Execution
 16:04:42 - 02-Apr-26
Buy* 959 179.40p Automatic Execution
 16:04:40 - 02-Apr-26
Sell* 1,007 179.30p Automatic Execution
 16:04:38 - 02-Apr-26
Buy* 1,007 179.20p Automatic Execution
 16:03:37 - 02-Apr-26
Buy* 2,200 179.20p Automatic Execution
 16:03:36 - 02-Apr-26
Buy* 182 179.10p Automatic Execution
 16:03:36 - 02-Apr-26
Buy* 2,100 179.00p Automatic Execution
 16:03:12 - 02-Apr-26
Sell* 803 179.00p Automatic Execution
 16:03:04 - 02-Apr-26
Buy* 1,060 179.00p Automatic Execution
 16:02:35 - 02-Apr-26
Buy* 1,007 179.00p Automatic Execution
 16:02:35 - 02-Apr-26
Sell* 1,247 178.90p Automatic Execution
 16:01:40 - 02-Apr-26
Sell* 1,147 179.10p Automatic Execution
 16:01:30 - 02-Apr-26
Buy* 460 179.10p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 792 179.30p Automatic Execution
 16:00:31 - 02-Apr-26
Sell* 1,073 179.30p Automatic Execution
 15:59:33 - 02-Apr-26
Sell* 1,008 179.70p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 750 179.60p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 258 179.50p Automatic Execution
 15:56:56 - 02-Apr-26
Buy* 300 179.50p Automatic Execution
 15:56:56 - 02-Apr-26
Sell* 464 179.60p Automatic Execution
 15:56:40 - 02-Apr-26
Sell* 849 179.60p Automatic Execution
 15:56:40 - 02-Apr-26
Sell* 1,698 179.60p Automatic Execution
 15:56:40 - 02-Apr-26
Sell* 637 179.60p Automatic Execution
 15:56:40 - 02-Apr-26
Sell* 816 179.60p Automatic Execution
 15:56:40 - 02-Apr-26
Sell* 1,037 179.60p Automatic Execution
 15:56:40 - 02-Apr-26
Sell* 1 179.5685p Ordinary
 15:56:00 - 02-Apr-26
Sell* 4 179.50p SI Trade
 15:55:46 - 02-Apr-26
Buy* 1,026 179.50p Automatic Execution
 15:55:43 - 02-Apr-26
Buy* 704 179.50p Automatic Execution
 15:55:43 - 02-Apr-26
Sell* 1,007 179.40p Automatic Execution
 15:55:42 - 02-Apr-26
Sell* 470 178.80p Automatic Execution
 15:50:55 - 02-Apr-26
Sell* 1,007 178.80p Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 1,007 178.90p Automatic Execution
 15:50:40 - 02-Apr-26
Sell* 699 178.80p Automatic Execution
 15:50:15 - 02-Apr-26
Sell* 675 178.90p Automatic Execution
 15:49:37 - 02-Apr-26
Buy* 990 179.10p Automatic Execution
 15:48:06 - 02-Apr-26
Buy* 1,239 179.10p Automatic Execution
 15:47:52 - 02-Apr-26
Buy* 474 179.10p Automatic Execution
 15:47:52 - 02-Apr-26
Sell* 931 179.20p Automatic Execution
 15:46:34 - 02-Apr-26
Sell* 113 179.20p Automatic Execution
 15:46:34 - 02-Apr-26
Buy* 1,007 179.50p Automatic Execution
 15:46:05 - 02-Apr-26
Buy* 977 179.50p Automatic Execution
 15:46:05 - 02-Apr-26
Sell* 933 179.40p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 1,074 179.40p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 1,076 179.50p Automatic Execution
 15:45:42 - 02-Apr-26
Sell* 796 179.40p Automatic Execution
 15:45:17 - 02-Apr-26
Buy* 965 179.60p Automatic Execution
 15:45:17 - 02-Apr-26
Sell* 122 179.20p Automatic Execution
 15:44:28 - 02-Apr-26
Sell* 1,037 179.20p Automatic Execution
 15:44:28 - 02-Apr-26
Sell* 1,050 179.30p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 873 179.40p Automatic Execution
 15:44:24 - 02-Apr-26
Sell* 1,007 179.10p Automatic Execution
 15:44:04 - 02-Apr-26
Sell* 166 179.10p Automatic Execution
 15:43:34 - 02-Apr-26
Sell* 841 179.10p Automatic Execution
 15:43:34 - 02-Apr-26
Sell* 871 178.90p Automatic Execution
 15:43:22 - 02-Apr-26
Sell* 1,572 178.80p Automatic Execution
 15:41:12 - 02-Apr-26
Sell* 935 178.80p Automatic Execution
 15:41:12 - 02-Apr-26
Buy* 646 179.00p Automatic Execution
 15:41:08 - 02-Apr-26
Sell* 111 178.80p SI Trade
 15:40:54 - 02-Apr-26
Buy* 62 179.00p Automatic Execution
 15:40:46 - 02-Apr-26
Buy* 860 179.00p Automatic Execution
 15:40:46 - 02-Apr-26
Buy* 1,007 179.00p Automatic Execution
 15:40:46 - 02-Apr-26
Buy* 473 178.80p Automatic Execution
 15:39:40 - 02-Apr-26
Sell* 1,007 178.60p Automatic Execution
 15:39:36 - 02-Apr-26
Buy* 663 178.70p Automatic Execution
 15:39:36 - 02-Apr-26
Buy* 579 178.70p Automatic Execution
 15:39:36 - 02-Apr-26
Sell* 1,048 178.50p Automatic Execution
 15:39:34 - 02-Apr-26
Sell* 1,007 178.50p Automatic Execution
 15:39:34 - 02-Apr-26
Sell* 1,007 178.50p Automatic Execution
 15:39:34 - 02-Apr-26
Sell* 700 178.50p Automatic Execution
 15:39:34 - 02-Apr-26
Sell* 1,007 178.60p Automatic Execution
 15:39:34 - 02-Apr-26
Sell* 1,007 178.60p Automatic Execution
 15:39:34 - 02-Apr-26
Buy* 650 178.70p Automatic Execution
 15:39:34 - 02-Apr-26
Buy* 1,158 178.70p Automatic Execution
 15:39:34 - 02-Apr-26
Buy* 510 178.70p Automatic Execution
 15:39:34 - 02-Apr-26
Sell* 1,223 178.60p Automatic Execution
 15:39:21 - 02-Apr-26
Sell* 510 178.60p Automatic Execution
 15:39:21 - 02-Apr-26
Buy* 359 178.80p Automatic Execution
 15:39:21 - 02-Apr-26
Buy* 1,007 178.80p Automatic Execution
 15:39:21 - 02-Apr-26
Buy* 1,158 178.70p Automatic Execution
 15:39:21 - 02-Apr-26
Buy* 510 178.70p Automatic Execution
 15:39:21 - 02-Apr-26
Sell* 510 178.60p Automatic Execution
 15:39:19 - 02-Apr-26
Buy* 1,007 178.70p Automatic Execution
 15:39:19 - 02-Apr-26
Sell* 1,365 178.80p Automatic Execution
 15:39:15 - 02-Apr-26
Buy* 1,007 178.80p Automatic Execution
 15:39:01 - 02-Apr-26
Buy* 1,221 178.90p Automatic Execution
 15:38:56 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50