Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,462 245.70p SI Trade
 16:45:11 - 22-Jan-26
Sell* 453,228 241.20p Uncrossing Trade
 16:35:13 - 22-Jan-26
Buy* 288 241.40p SI Trade
 16:29:47 - 22-Jan-26
Buy* 958 241.20p Automatic Execution
 16:28:22 - 22-Jan-26
Sell* 4 241.20p Automatic Execution
 16:28:22 - 22-Jan-26
Sell* 147 241.20p Automatic Execution
 16:28:22 - 22-Jan-26
Sell* 204 241.20p Automatic Execution
 16:28:22 - 22-Jan-26
Sell* 502 241.20p Automatic Execution
 16:27:11 - 22-Jan-26
Sell* 166 241.40p Automatic Execution
 16:27:06 - 22-Jan-26
Sell* 8 241.40p Automatic Execution
 16:26:40 - 22-Jan-26
Sell* 6 241.40p Automatic Execution
 16:26:39 - 22-Jan-26
Sell* 8 241.40p Automatic Execution
 16:26:38 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 16:25:51 - 22-Jan-26
Sell* 716 241.40p Automatic Execution
 16:25:45 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 16:23:33 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 16:23:33 - 22-Jan-26
Sell* 672 241.40p Automatic Execution
 16:23:33 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 16:23:33 - 22-Jan-26
Sell* 342 241.40p Automatic Execution
 16:23:33 - 22-Jan-26
Sell* 12 241.20p Automatic Execution
 16:22:41 - 22-Jan-26
Buy* 39 241.20p Automatic Execution
 16:22:29 - 22-Jan-26
Buy* 5 241.20p Automatic Execution
 16:22:29 - 22-Jan-26
Sell* 4 241.20p Automatic Execution
 16:22:05 - 22-Jan-26
Sell* 542 241.20p Automatic Execution
 16:21:34 - 22-Jan-26
Buy* 320 241.20p Automatic Execution
 16:21:34 - 22-Jan-26
Buy* 23 241.20p Automatic Execution
 16:21:34 - 22-Jan-26
Buy* 4 241.20p Automatic Execution
 16:21:21 - 22-Jan-26
Buy* 46 241.20p Automatic Execution
 16:20:49 - 22-Jan-26
Buy* 320 241.20p Automatic Execution
 16:20:49 - 22-Jan-26
Buy* 52 241.20p Automatic Execution
 16:20:49 - 22-Jan-26
Buy* 6 241.20p Automatic Execution
 16:20:20 - 22-Jan-26
Sell* 4 241.20p Automatic Execution
 16:19:41 - 22-Jan-26
Sell* 305 241.20p Automatic Execution
 16:19:41 - 22-Jan-26
Sell* 4 241.20p Automatic Execution
 16:19:41 - 22-Jan-26
Sell* 643 241.20p Automatic Execution
 16:19:41 - 22-Jan-26
Sell* 144 241.20p Automatic Execution
 16:19:41 - 22-Jan-26
Sell* 536 241.20p Automatic Execution
 16:19:41 - 22-Jan-26
Sell* 665 241.20p Automatic Execution
 16:19:41 - 22-Jan-26
Sell* 7 241.40p Automatic Execution
 16:19:29 - 22-Jan-26
Sell* 12 241.40p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 1,345 241.40p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 12 241.40p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 12 241.40p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 129 241.40p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 438 241.40p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 510 241.40p Automatic Execution
 16:17:42 - 22-Jan-26
Buy* 4 241.60p Automatic Execution
 16:17:30 - 22-Jan-26
Sell* 446 241.60p Automatic Execution
 16:17:09 - 22-Jan-26
Buy* 49 241.60p Automatic Execution
 16:17:09 - 22-Jan-26
Buy* 20 241.60p Automatic Execution
 16:17:09 - 22-Jan-26
Buy* 4 241.60p Automatic Execution
 16:16:26 - 22-Jan-26
Buy* 13 241.60p Automatic Execution
 16:16:12 - 22-Jan-26
Buy* 445 241.60p Automatic Execution
 16:16:12 - 22-Jan-26
Buy* 59 241.60p Automatic Execution
 16:16:12 - 22-Jan-26
Buy* 10 241.60p Automatic Execution
 16:16:12 - 22-Jan-26
Buy* 4 241.60p Automatic Execution
 16:16:12 - 22-Jan-26
Sell* 432 241.60p Automatic Execution
 16:15:05 - 22-Jan-26
Buy* 4 241.60p Automatic Execution
 16:14:59 - 22-Jan-26
Buy* 4 241.60p Automatic Execution
 16:14:24 - 22-Jan-26
Buy* 129 241.60p Automatic Execution
 16:14:03 - 22-Jan-26
Buy* 213 241.60p Automatic Execution
 16:14:03 - 22-Jan-26
Sell* 480 241.40p Automatic Execution
 16:13:19 - 22-Jan-26
Sell* 70 241.40p Automatic Execution
 16:13:19 - 22-Jan-26
Sell* 423 241.40p Automatic Execution
 16:13:19 - 22-Jan-26
Sell* 228 241.40p Automatic Execution
 16:13:19 - 22-Jan-26
Sell* 4 241.60p Automatic Execution
 16:13:15 - 22-Jan-26
Sell* 310 241.60p Automatic Execution
 16:13:15 - 22-Jan-26
Sell* 4 241.60p Automatic Execution
 16:13:15 - 22-Jan-26
Sell* 4 241.60p Automatic Execution
 16:13:15 - 22-Jan-26
Sell* 4 241.60p Automatic Execution
 16:13:15 - 22-Jan-26
Sell* 402 241.60p Automatic Execution
 16:13:15 - 22-Jan-26
Sell* 100 241.60p Automatic Execution
 16:13:15 - 22-Jan-26
Sell* 3 241.60p Automatic Execution
 16:13:15 - 22-Jan-26
Sell* 537 241.60p Automatic Execution
 16:12:40 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:12:17 - 22-Jan-26
Unknown* 1,680 241.80p OTC Trade
 16:12:15 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:12:03 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:12:03 - 22-Jan-26
Sell* 417 241.80p Automatic Execution
 16:11:56 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:10:35 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:09:55 - 22-Jan-26
Sell* 461 241.80p Automatic Execution
 16:09:52 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:09:42 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:09:31 - 22-Jan-26
Sell* 1 241.80p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 1 241.80p Automatic Execution
 16:08:26 - 22-Jan-26
Unknown* 100 241.60p OTC Trade
 16:08:19 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:07:58 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:07:58 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 95 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 339 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 164 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 4 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 38 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 241 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 612 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Sell* 577 241.80p Automatic Execution
 16:07:33 - 22-Jan-26
Buy* 110 242.20p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 12 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 8 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 8 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 8 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 918 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 578 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 418 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 665 242.00p Automatic Execution
 16:05:51 - 22-Jan-26
Sell* 120 241.80p SI Trade
 15:59:57 - 22-Jan-26
Sell* 11 241.80p Automatic Execution
 15:59:01 - 22-Jan-26
Sell* 207 241.80p Automatic Execution
 15:59:01 - 22-Jan-26
Sell* 106 241.80p SI Trade
 15:58:57 - 22-Jan-26
Sell* 748 242.20p Automatic Execution
 15:58:57 - 22-Jan-26
Sell* 75 242.20p Automatic Execution
 15:58:57 - 22-Jan-26
Sell* 367 242.20p SI Trade
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 368 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 349 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 452 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 269 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 8 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 8 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 4 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 8 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 179 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 852 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 8 242.40p Automatic Execution
 15:58:48 - 22-Jan-26
Sell* 126 242.40p SI Trade
 15:58:19 - 22-Jan-26
Sell* 106 242.40p SI Trade
 15:56:29 - 22-Jan-26
Sell* 887 242.40p SI Trade
 15:56:25 - 22-Jan-26
Sell* 25 242.40p SI Trade
 15:56:25 - 22-Jan-26
Sell* 1 242.43p Ordinary
 15:55:14 - 22-Jan-26
Unknown* 123 242.20p OTC Trade
 15:52:00 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 15:45:56 - 22-Jan-26
Buy* 1 242.00p SI Trade
 15:45:05 - 22-Jan-26
Buy* 4 242.00p Automatic Execution
 15:44:26 - 22-Jan-26
Buy* 4 242.00p Automatic Execution
 15:44:23 - 22-Jan-26
Buy* 105 242.00p Automatic Execution
 15:44:12 - 22-Jan-26
Buy* 184 242.00p Automatic Execution
 15:44:12 - 22-Jan-26
Buy* 4 242.00p Automatic Execution
 15:44:04 - 22-Jan-26
Buy* 4 242.00p Automatic Execution
 15:43:37 - 22-Jan-26
Sell* 111 241.60p SI Trade
 15:43:31 - 22-Jan-26
Sell* 139 241.60p SI Trade
 15:43:14 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 15:41:53 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 15:41:53 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 15:41:53 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 15:41:53 - 22-Jan-26
Sell* 264 242.00p Automatic Execution
 15:41:53 - 22-Jan-26
Sell* 109 242.00p Automatic Execution
 15:41:32 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 15:41:32 - 22-Jan-26
Sell* 4 242.00p Automatic Execution
 15:41:32 - 22-Jan-26
Sell* 368 242.00p Automatic Execution
 15:41:14 - 22-Jan-26
Unknown* 2,640 242.10p OTC Trade
 15:40:18 - 22-Jan-26
Buy* 5 242.00p Automatic Execution
 15:40:18 - 22-Jan-26
Buy* 643 241.80p Automatic Execution
 15:39:35 - 22-Jan-26
Sell* 318 241.40p Automatic Execution
 15:39:16 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 15:39:16 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 15:39:16 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 15:39:16 - 22-Jan-26
Sell* 89 241.40p Automatic Execution
 15:39:16 - 22-Jan-26
Sell* 4 241.60p Automatic Execution
 15:39:16 - 22-Jan-26
Buy* 33 241.60p Automatic Execution
 15:37:19 - 22-Jan-26
Buy* 118 241.60p Automatic Execution
 15:37:19 - 22-Jan-26
Buy* 8 241.60p Automatic Execution
 15:37:14 - 22-Jan-26
Buy* 8 241.60p Automatic Execution
 15:37:11 - 22-Jan-26
Sell* 8 241.60p Automatic Execution
 15:37:10 - 22-Jan-26
Sell* 1,402 241.60p Automatic Execution
 15:37:10 - 22-Jan-26
Sell* 8 241.60p Automatic Execution
 15:37:10 - 22-Jan-26
Sell* 136 241.60p SI Trade
 15:30:50 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 15:28:17 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 15:28:17 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 15:28:17 - 22-Jan-26
Sell* 4 241.40p Automatic Execution
 15:28:17 - 22-Jan-26
Sell* 500 241.40p Automatic Execution
 15:28:17 - 22-Jan-26
Sell* 304 241.40p Automatic Execution
 15:28:17 - 22-Jan-26
Buy* 71 241.40p Automatic Execution
 15:27:01 - 22-Jan-26
Buy* 500 241.20p Automatic Execution
 15:25:55 - 22-Jan-26
Buy* 35 241.20p Automatic Execution
 15:25:55 - 22-Jan-26
Sell* 200 241.00p Automatic Execution
 15:25:05 - 22-Jan-26
Sell* 4 241.20p Automatic Execution
 15:24:52 - 22-Jan-26
Sell* 4 241.20p Automatic Execution
 15:24:50 - 22-Jan-26
Sell* 4 241.20p Automatic Execution
 15:24:11 - 22-Jan-26
Sell* 4 241.20p Automatic Execution
 15:24:11 - 22-Jan-26
Sell* 583 241.20p Automatic Execution
 15:24:11 - 22-Jan-26
Sell* 639 241.20p Automatic Execution
 15:24:11 - 22-Jan-26
Buy* 1,039 241.00p Automatic Execution
 15:22:37 - 22-Jan-26
Sell* 4 241.00p Automatic Execution
 15:22:37 - 22-Jan-26
Sell* 4 241.00p Automatic Execution
 15:22:37 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96