Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,319 171.034p SI Trade
Suspected SELL Trade
 16:47:06 - 30-Mar-26
Sell* 7,332 173.50p SI Trade
 16:35:19 - 30-Mar-26
Sell* 1,078,583 173.50p Uncrossing Trade
 16:35:19 - 30-Mar-26
Sell* 602 174.10p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 411 174.10p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 405 174.10p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 209 174.30p Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 910 174.30p Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 288 174.30p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 484 174.40p Automatic Execution
 16:28:41 - 30-Mar-26
Buy* 186 174.40p Automatic Execution
 16:28:41 - 30-Mar-26
Buy* 93 174.40p Automatic Execution
 16:28:41 - 30-Mar-26
Buy* 432 174.40p Automatic Execution
 16:28:17 - 30-Mar-26
Buy* 435 174.40p Automatic Execution
 16:28:17 - 30-Mar-26
Buy* 817 174.40p Automatic Execution
 16:28:17 - 30-Mar-26
Buy* 288 174.40p Automatic Execution
 16:28:17 - 30-Mar-26
Sell* 1,440 174.30p Automatic Execution
 16:28:17 - 30-Mar-26
Sell* 696 174.30p Automatic Execution
 16:28:17 - 30-Mar-26
Sell* 910 174.40p Automatic Execution
 16:28:07 - 30-Mar-26
Sell* 224 174.40p Automatic Execution
 16:28:07 - 30-Mar-26
Buy* 860 174.40p Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 472 174.40p Automatic Execution
 16:27:48 - 30-Mar-26
Sell* 472 174.30p Automatic Execution
 16:27:03 - 30-Mar-26
Sell* 27 174.20p SI Trade
 16:26:44 - 30-Mar-26
Sell* 1,111 174.30p Automatic Execution
 16:26:37 - 30-Mar-26
Sell* 911 174.40p Automatic Execution
 16:26:37 - 30-Mar-26
Buy* 436 174.40p Automatic Execution
 16:26:37 - 30-Mar-26
Buy* 691 174.40p Automatic Execution
 16:26:37 - 30-Mar-26
Buy* 1,392 174.40p Automatic Execution
 16:26:37 - 30-Mar-26
Buy* 853 174.20p Automatic Execution
 16:26:26 - 30-Mar-26
Buy* 695 174.20p Automatic Execution
 16:26:26 - 30-Mar-26
Buy* 817 174.20p Automatic Execution
 16:26:26 - 30-Mar-26
Buy* 111 174.10p Automatic Execution
 16:26:26 - 30-Mar-26
Sell* 91 174.00p SI Trade
 16:26:08 - 30-Mar-26
Sell* 192 174.20p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 696 174.20p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 408 174.20p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 816 174.20p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 816 174.30p Automatic Execution
 16:25:07 - 30-Mar-26
Sell* 816 174.30p Automatic Execution
 16:24:13 - 30-Mar-26
Sell* 982 174.30p Automatic Execution
 16:24:13 - 30-Mar-26
Sell* 6 174.30p Automatic Execution
 16:24:13 - 30-Mar-26
Buy* 298 174.30p Automatic Execution
 16:24:13 - 30-Mar-26
Buy* 15 174.30p Automatic Execution
 16:24:13 - 30-Mar-26
Buy* 961 174.30p Automatic Execution
 16:23:10 - 30-Mar-26
Buy* 1,301 174.20p Automatic Execution
 16:22:12 - 30-Mar-26
Buy* 817 174.20p Automatic Execution
 16:22:12 - 30-Mar-26
Buy* 695 174.20p Automatic Execution
 16:22:12 - 30-Mar-26
Sell* 684 174.10p Automatic Execution
 16:22:05 - 30-Mar-26
Sell* 684 174.10p Automatic Execution
 16:22:05 - 30-Mar-26
Buy* 336 174.10p Automatic Execution
 16:21:29 - 30-Mar-26
Buy* 10 174.10p Automatic Execution
 16:21:29 - 30-Mar-26
Buy* 444 174.10p Automatic Execution
 16:21:29 - 30-Mar-26
Buy* 923 174.10p Automatic Execution
 16:21:29 - 30-Mar-26
Buy* 692 174.00p Automatic Execution
 16:21:28 - 30-Mar-26
Buy* 464 174.00p Automatic Execution
 16:21:28 - 30-Mar-26
Buy* 817 174.00p Automatic Execution
 16:21:28 - 30-Mar-26
Sell* 1,022 173.90p Automatic Execution
 16:21:02 - 30-Mar-26
Sell* 3,944 173.90p Automatic Execution
 16:21:02 - 30-Mar-26
Sell* 44 173.90p Automatic Execution
 16:21:02 - 30-Mar-26
Sell* 685 173.90p Automatic Execution
 16:21:02 - 30-Mar-26
Sell* 12 173.90p Automatic Execution
 16:20:48 - 30-Mar-26
Sell* 697 173.90p Automatic Execution
 16:20:48 - 30-Mar-26
Buy* 460 174.00p Automatic Execution
 16:20:45 - 30-Mar-26
Buy* 22 173.80p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 447 173.80p Automatic Execution
 16:20:35 - 30-Mar-26
Buy* 817 173.80p Automatic Execution
 16:20:35 - 30-Mar-26
Buy* 469 173.80p Automatic Execution
 16:20:35 - 30-Mar-26
Sell* 1,553 173.70p Automatic Execution
 16:20:29 - 30-Mar-26
Sell* 697 173.70p Automatic Execution
 16:20:25 - 30-Mar-26
Sell* 816 173.70p Automatic Execution
 16:20:25 - 30-Mar-26
Buy* 150 173.70p Automatic Execution
 16:20:25 - 30-Mar-26
Buy* 370 173.70p Automatic Execution
 16:20:25 - 30-Mar-26
Buy* 15 173.70p Automatic Execution
 16:20:25 - 30-Mar-26
Buy* 543 173.70p Automatic Execution
 16:20:25 - 30-Mar-26
Sell* 543 173.60p Automatic Execution
 16:18:58 - 30-Mar-26
Sell* 401 173.60p Automatic Execution
 16:18:58 - 30-Mar-26
Sell* 416 173.60p Automatic Execution
 16:18:58 - 30-Mar-26
Buy* 939 173.70p Automatic Execution
 16:18:58 - 30-Mar-26
Buy* 394 173.70p Automatic Execution
 16:18:58 - 30-Mar-26
Buy* 470 173.70p Automatic Execution
 16:18:58 - 30-Mar-26
Buy* 817 173.70p Automatic Execution
 16:18:58 - 30-Mar-26
Buy* 816 173.70p Automatic Execution
 16:18:58 - 30-Mar-26
Sell* 67 173.50p Automatic Execution
 16:18:02 - 30-Mar-26
Sell* 250 173.50p Automatic Execution
 16:18:02 - 30-Mar-26
Sell* 816 173.50p Automatic Execution
 16:18:02 - 30-Mar-26
Sell* 816 173.50p Automatic Execution
 16:18:02 - 30-Mar-26
Sell* 698 173.60p Automatic Execution
 16:18:02 - 30-Mar-26
Sell* 817 173.60p Automatic Execution
 16:18:02 - 30-Mar-26
Buy* 200 173.60p Automatic Execution
 16:18:02 - 30-Mar-26
Buy* 1,136 173.60p Automatic Execution
 16:18:02 - 30-Mar-26
Buy* 476 173.60p Automatic Execution
 16:18:02 - 30-Mar-26
Buy* 567 173.60p Automatic Execution
 16:18:02 - 30-Mar-26
Sell* 337 173.50p Automatic Execution
 16:17:23 - 30-Mar-26
Sell* 995 173.50p Automatic Execution
 16:17:23 - 30-Mar-26
Sell* 816 173.50p Automatic Execution
 16:17:21 - 30-Mar-26
Sell* 166 173.50p Automatic Execution
 16:17:14 - 30-Mar-26
Buy* 375 173.50p Automatic Execution
 16:17:10 - 30-Mar-26
Buy* 698 173.50p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 355 173.50p Automatic Execution
 16:17:05 - 30-Mar-26
Sell* 502 173.40p Automatic Execution
 16:15:34 - 30-Mar-26
Sell* 730 173.40p Automatic Execution
 16:15:34 - 30-Mar-26
Buy* 817 173.40p Automatic Execution
 16:15:26 - 30-Mar-26
Buy* 351 173.40p Automatic Execution
 16:15:26 - 30-Mar-26
Buy* 871 173.40p Automatic Execution
 16:15:26 - 30-Mar-26
Buy* 50 173.30p Automatic Execution
 16:15:26 - 30-Mar-26
Buy* 714 173.30p Automatic Execution
 16:15:20 - 30-Mar-26
Buy* 505 173.30p Automatic Execution
 16:15:20 - 30-Mar-26
Buy* 33 173.30p Automatic Execution
 16:15:20 - 30-Mar-26
Buy* 816 173.30p Automatic Execution
 16:15:20 - 30-Mar-26
Sell* 500 173.20p SI Trade
 16:15:16 - 30-Mar-26
Buy* 699 173.20p Automatic Execution
 16:15:14 - 30-Mar-26
Buy* 566 173.20p Automatic Execution
 16:15:14 - 30-Mar-26
Sell* 816 173.10p Automatic Execution
 16:15:14 - 30-Mar-26
Buy* 355 173.10p Automatic Execution
 16:14:45 - 30-Mar-26
Buy* 465 173.10p Automatic Execution
 16:14:45 - 30-Mar-26
Buy* 816 173.10p Automatic Execution
 16:14:45 - 30-Mar-26
Sell* 303 173.00p Automatic Execution
 16:13:20 - 30-Mar-26
Sell* 836 173.00p Automatic Execution
 16:13:20 - 30-Mar-26
Sell* 173 173.00p Automatic Execution
 16:13:20 - 30-Mar-26
Sell* 700 173.10p Automatic Execution
 16:13:06 - 30-Mar-26
Sell* 465 173.10p Automatic Execution
 16:13:06 - 30-Mar-26
Buy* 817 173.20p Automatic Execution
 16:13:06 - 30-Mar-26
Buy* 658 173.20p Automatic Execution
 16:13:06 - 30-Mar-26
Buy* 341 173.20p Automatic Execution
 16:13:06 - 30-Mar-26
Buy* 342 173.10p Automatic Execution
 16:12:15 - 30-Mar-26
Buy* 699 173.10p Automatic Execution
 16:12:15 - 30-Mar-26
Sell* 1,540 173.00p Automatic Execution
 16:11:38 - 30-Mar-26
Sell* 2,312 173.00p Automatic Execution
 16:11:38 - 30-Mar-26
Sell* 817 173.00p Automatic Execution
 16:11:38 - 30-Mar-26
Sell* 166 173.10p Automatic Execution
 16:11:38 - 30-Mar-26
Sell* 947 173.10p Automatic Execution
 16:11:38 - 30-Mar-26
Buy* 79 173.10p Automatic Execution
 16:11:18 - 30-Mar-26
Buy* 1,000 173.10p Automatic Execution
 16:11:13 - 30-Mar-26
Buy* 661 173.10p Automatic Execution
 16:11:13 - 30-Mar-26
Buy* 384 173.10p Automatic Execution
 16:11:13 - 30-Mar-26
Sell* 826 172.80p Automatic Execution
 16:09:48 - 30-Mar-26
Buy* 993 172.90p Automatic Execution
 16:09:47 - 30-Mar-26
Buy* 752 172.90p Automatic Execution
 16:09:47 - 30-Mar-26
Buy* 160 172.80p Automatic Execution
 16:09:47 - 30-Mar-26
Buy* 220 172.80p Automatic Execution
 16:09:47 - 30-Mar-26
Buy* 590 172.80p Automatic Execution
 16:09:47 - 30-Mar-26
Sell* 826 172.70p Automatic Execution
 16:09:19 - 30-Mar-26
Buy* 673 172.70p Automatic Execution
 16:09:05 - 30-Mar-26
Buy* 816 172.70p Automatic Execution
 16:09:05 - 30-Mar-26
Sell* 701 172.60p Automatic Execution
 16:08:55 - 30-Mar-26
Buy* 1,161 172.70p Automatic Execution
 16:08:36 - 30-Mar-26
Buy* 11 172.70p Automatic Execution
 16:08:36 - 30-Mar-26
Buy* 701 172.80p Automatic Execution
 16:07:34 - 30-Mar-26
Buy* 911 172.80p Automatic Execution
 16:07:34 - 30-Mar-26
Sell* 2,181 172.80p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 974 172.90p Automatic Execution
 16:07:07 - 30-Mar-26
Buy* 3,182 172.95p SI Trade
 16:06:55 - 30-Mar-26
Buy* 922 173.00p Automatic Execution
 16:06:55 - 30-Mar-26
Buy* 817 173.00p Automatic Execution
 16:06:55 - 30-Mar-26
Buy* 817 173.00p Automatic Execution
 16:06:05 - 30-Mar-26
Buy* 663 173.10p Automatic Execution
 16:05:39 - 30-Mar-26
Buy* 37 173.10p Automatic Execution
 16:05:39 - 30-Mar-26
Buy* 816 173.10p Automatic Execution
 16:05:39 - 30-Mar-26
Sell* 1,021 173.10p Automatic Execution
 16:05:13 - 30-Mar-26
Sell* 2,076 173.10p Automatic Execution
 16:04:44 - 30-Mar-26
Sell* 700 173.10p Automatic Execution
 16:04:44 - 30-Mar-26
Sell* 816 173.10p Automatic Execution
 16:04:44 - 30-Mar-26
Buy* 473 173.20p Automatic Execution
 16:04:37 - 30-Mar-26
Buy* 112 173.10p Automatic Execution
 16:04:31 - 30-Mar-26
Sell* 817 173.00p Automatic Execution
 16:03:42 - 30-Mar-26
Buy* 700 173.20p Automatic Execution
 16:03:05 - 30-Mar-26
Buy* 976 173.10p Automatic Execution
 16:03:05 - 30-Mar-26
Sell* 816 172.90p Automatic Execution
 16:02:40 - 30-Mar-26
Sell* 871 173.00p Automatic Execution
 16:02:15 - 30-Mar-26
Sell* 115 173.00p Automatic Execution
 16:02:15 - 30-Mar-26
Buy* 19 173.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 700 173.00p Automatic Execution
 16:02:00 - 30-Mar-26
Sell* 953 172.90p Automatic Execution
 16:01:35 - 30-Mar-26
Sell* 701 173.10p Automatic Execution
 16:01:16 - 30-Mar-26
Sell* 816 173.10p Automatic Execution
 16:01:16 - 30-Mar-26
Buy* 817 173.20p Automatic Execution
 16:01:16 - 30-Mar-26
Buy* 124 173.10p Automatic Execution
 16:01:16 - 30-Mar-26
Buy* 350 173.10p Automatic Execution
 16:01:16 - 30-Mar-26
Sell* 817 172.80p Automatic Execution
 16:01:00 - 30-Mar-26
Buy* 701 172.80p Automatic Execution
 16:01:00 - 30-Mar-26
Buy* 131 172.80p Automatic Execution
 16:01:00 - 30-Mar-26
Sell* 701 172.70p Automatic Execution
 16:00:32 - 30-Mar-26
Sell* 817 172.70p Automatic Execution
 16:00:32 - 30-Mar-26
Unknown* 1,266 172.75p SI Trade
 15:58:31 - 30-Mar-26
Sell* 821 172.70p Automatic Execution
 15:58:01 - 30-Mar-26
Buy* 11 172.70p Automatic Execution
 15:57:55 - 30-Mar-26
Buy* 13 172.70p Automatic Execution
 15:57:55 - 30-Mar-26
Buy* 105 172.70p Automatic Execution
 15:57:55 - 30-Mar-26
Sell* 683 172.70p Automatic Execution
 15:57:39 - 30-Mar-26
Sell* 816 172.70p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 969 172.70p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 152 172.70p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 511 172.70p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 180 172.60p Automatic Execution
 15:57:28 - 30-Mar-26
Buy* 255 172.50p Automatic Execution
 15:56:42 - 30-Mar-26
Buy* 817 172.50p Automatic Execution
 15:56:42 - 30-Mar-26
Sell* 683 172.40p Automatic Execution
 15:56:04 - 30-Mar-26
Sell* 787 172.40p Automatic Execution
 15:53:44 - 30-Mar-26
Sell* 702 172.40p Automatic Execution
 15:53:44 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61