| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 804 | 228.00p | Automatic Execution |
13:34:12 - 17-Dec-25 |
| Sell* | 574 | 227.80p | Automatic Execution |
13:29:10 - 17-Dec-25 |
| Sell* | 368 | 227.80p | Automatic Execution |
13:24:50 - 17-Dec-25 |
| Sell* | 34 | 227.80p | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 6 | 227.80p | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 28 | 227.80p | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 6 | 227.80p | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 40 | 227.80p | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 42 | 227.80p | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 267 | 227.80p | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 45 | 227.80p | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 317 | 227.80p | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 255 | 227.80p | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 9 | 227.80p | Automatic Execution |
13:16:07 - 17-Dec-25 |
| Buy* | 542 | 227.80p | Automatic Execution |
13:16:07 - 17-Dec-25 |
| Buy* | 406 | 227.80p | Automatic Execution |
13:14:33 - 17-Dec-25 |
| Buy* | 413 | 227.80p | Automatic Execution |
13:14:33 - 17-Dec-25 |
| Buy* | 500 | 227.60p | Automatic Execution |
13:14:29 - 17-Dec-25 |
| Buy* | 294 | 227.60p | Automatic Execution |
13:14:29 - 17-Dec-25 |
| Sell* | 800 | 227.60p | Automatic Execution |
13:14:24 - 17-Dec-25 |
| Sell* | 34 | 227.60p | Automatic Execution |
13:14:14 - 17-Dec-25 |
| Sell* | 34 | 227.60p | Automatic Execution |
13:14:14 - 17-Dec-25 |
| Sell* | 686 | 227.60p | Automatic Execution |
13:11:29 - 17-Dec-25 |
| Buy* | 413 | 227.60p | Automatic Execution |
13:11:24 - 17-Dec-25 |
| Buy* | 100 | 227.60p | Automatic Execution |
13:11:24 - 17-Dec-25 |
| Buy* | 456 | 227.60p | Automatic Execution |
13:11:20 - 17-Dec-25 |
| Buy* | 360 | 227.60p | Automatic Execution |
13:11:20 - 17-Dec-25 |
| Sell* | 1,070 | 227.40p | Automatic Execution |
13:08:14 - 17-Dec-25 |
| Sell* | 1,521 | 227.40p | Automatic Execution |
13:01:26 - 17-Dec-25 |
| Sell* | 639 | 227.40p | Automatic Execution |
13:01:26 - 17-Dec-25 |
| Sell* | 1,964 | 227.60p | SI Trade |
13:00:21 - 17-Dec-25 |
| Sell* | 5,000 | 227.20p | SI Trade |
12:57:52 - 17-Dec-25 |
| Sell* | 688 | 227.40p | Automatic Execution |
12:57:24 - 17-Dec-25 |
| Sell* | 381 | 227.20p | SI Trade |
12:54:13 - 17-Dec-25 |
| Sell* | 500 | 227.40p | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 920 | 227.40p | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 5,000 | 227.628p | Ordinary |
12:53:52 - 17-Dec-25 |
| Buy* | 500 | 227.40p | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Buy* | 37 | 227.40p | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Buy* | 263 | 227.40p | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 168 | 226.80p | SI Trade |
12:50:41 - 17-Dec-25 |
| Buy* | 320 | 227.00p | Automatic Execution |
12:50:28 - 17-Dec-25 |
| Buy* | 647 | 227.00p | SI Trade |
12:50:24 - 17-Dec-25 |
| Buy* | 320 | 226.80p | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 265 | 226.80p | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 328 | 226.80p | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 187 | 226.60p | Automatic Execution |
12:50:19 - 17-Dec-25 |
| Buy* | 570 | 226.60p | Automatic Execution |
12:50:19 - 17-Dec-25 |
| Buy* | 314 | 226.00p | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Buy* | 12,796 | 226.00p | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Sell* | 3,029 | 226.00p | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Sell* | 2,926 | 226.00p | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Sell* | 368 | 226.20p | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Sell* | 736 | 226.20p | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Sell* | 368 | 226.20p | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Sell* | 20,000 | 226.32p | Negotiated Trade |
12:48:43 - 17-Dec-25 |
| Unknown* | 1,183 | 226.50p | SI Trade |
12:48:41 - 17-Dec-25 |
| Unknown* | 2,924 | 226.50p | SI Trade |
12:48:41 - 17-Dec-25 |
| Sell* | 377 | 226.60p | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 295 | 226.60p | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 274 | 226.60p | SI Trade |
12:47:48 - 17-Dec-25 |
| Buy* | 341 | 226.60p | Automatic Execution |
12:47:48 - 17-Dec-25 |
| Sell* | 636 | 226.40p | Automatic Execution |
12:45:24 - 17-Dec-25 |
| Buy* | 351 | 226.40p | Automatic Execution |
12:43:03 - 17-Dec-25 |
| Buy* | 220 | 226.40p | Automatic Execution |
12:43:03 - 17-Dec-25 |
| Buy* | 110 | 226.40p | Automatic Execution |
12:43:03 - 17-Dec-25 |
| Buy* | 448 | 226.40p | Automatic Execution |
12:42:55 - 17-Dec-25 |
| Buy* | 100 | 226.40p | Automatic Execution |
12:42:55 - 17-Dec-25 |
| Sell* | 723 | 226.20p | Automatic Execution |
12:41:03 - 17-Dec-25 |
| Sell* | 677 | 226.20p | Automatic Execution |
12:40:58 - 17-Dec-25 |
| Sell* | 907 | 226.20p | SI Trade |
12:36:27 - 17-Dec-25 |
| Sell* | 2,868 | 226.00p | Automatic Execution |
12:28:36 - 17-Dec-25 |
| Sell* | 2,711 | 226.00p | Automatic Execution |
12:28:36 - 17-Dec-25 |
| Sell* | 953 | 226.20p | Automatic Execution |
12:28:36 - 17-Dec-25 |
| Sell* | 380 | 226.20p | Automatic Execution |
12:28:36 - 17-Dec-25 |
| Sell* | 840 | 226.40p | Automatic Execution |
12:20:17 - 17-Dec-25 |
| Buy* | 415 | 226.40p | Automatic Execution |
12:19:53 - 17-Dec-25 |
| Buy* | 863 | 226.40p | Automatic Execution |
12:19:53 - 17-Dec-25 |
| Buy* | 22 | 226.20p | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Buy* | 46 | 226.20p | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 374 | 226.20p | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Buy* | 326 | 226.3005p | Ordinary |
12:15:57 - 17-Dec-25 |
| Sell* | 1,026 | 226.40p | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 784 | 226.40p | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 26,570 | 226.193p | Negotiated Trade |
12:11:12 - 17-Dec-25 |
| Sell* | 558 | 226.40p | Automatic Execution |
12:10:09 - 17-Dec-25 |
| Sell* | 500 | 226.40p | Automatic Execution |
12:07:53 - 17-Dec-25 |
| Sell* | 854 | 226.40p | Automatic Execution |
12:07:53 - 17-Dec-25 |
| Buy* | 2 | 226.60p | SI Trade |
12:03:32 - 17-Dec-25 |
| Buy* | 2 | 226.60p | SI Trade |
12:02:22 - 17-Dec-25 |
| Sell* | 30,000 | 225.7472p | Ordinary |
12:01:18 - 17-Dec-25 |
| Buy* | 1,284 | 226.40p | SI Trade |
12:00:56 - 17-Dec-25 |
| Buy* | 500 | 226.40p | Automatic Execution |
12:00:56 - 17-Dec-25 |
| Buy* | 271 | 226.20p | Automatic Execution |
12:00:56 - 17-Dec-25 |
| Buy* | 360 | 226.20p | Automatic Execution |
12:00:56 - 17-Dec-25 |
| Buy* | 84 | 226.20p | SI Trade |
12:00:34 - 17-Dec-25 |
| Sell* | 677 | 226.00p | Automatic Execution |
11:59:21 - 17-Dec-25 |
| Sell* | 2,524 | 225.80p | Automatic Execution |
11:59:21 - 17-Dec-25 |
| Sell* | 3,064 | 225.80p | Automatic Execution |
11:59:21 - 17-Dec-25 |
| Sell* | 790 | 226.00p | Automatic Execution |
11:59:21 - 17-Dec-25 |
| Sell* | 784 | 226.20p | Automatic Execution |
11:59:11 - 17-Dec-25 |
| Buy* | 480 | 226.20p | Automatic Execution |
11:54:39 - 17-Dec-25 |
| Sell* | 993 | 226.20p | Automatic Execution |
11:54:38 - 17-Dec-25 |
| Sell* | 713 | 226.20p | Automatic Execution |
11:43:10 - 17-Dec-25 |
| Sell* | 26,422 | 225.583p | Ordinary |
11:42:45 - 17-Dec-25 |
| Sell* | 50 | 225.40p | SI Trade |
11:42:34 - 17-Dec-25 |
| Sell* | 854 | 226.20p | Automatic Execution |
11:36:22 - 17-Dec-25 |
| Buy* | 273 | 226.20p | Automatic Execution |
11:35:40 - 17-Dec-25 |
| Buy* | 727 | 226.20p | Automatic Execution |
11:35:40 - 17-Dec-25 |
| Sell* | 1,370 | 226.00p | Automatic Execution |
11:33:36 - 17-Dec-25 |
| Buy* | 983 | 226.0715p | Ordinary |
11:31:26 - 17-Dec-25 |
| Sell* | 809 | 226.00p | Automatic Execution |
11:23:38 - 17-Dec-25 |
| Sell* | 577 | 226.40p | Automatic Execution |
11:21:32 - 17-Dec-25 |
| Sell* | 156 | 226.40p | Automatic Execution |
11:15:36 - 17-Dec-25 |
| Buy* | 343 | 226.40p | Automatic Execution |
11:15:36 - 17-Dec-25 |
| Sell* | 348 | 226.40p | Automatic Execution |
11:12:16 - 17-Dec-25 |
| Sell* | 348 | 226.40p | Automatic Execution |
11:12:16 - 17-Dec-25 |
| Sell* | 470 | 226.40p | Automatic Execution |
11:12:16 - 17-Dec-25 |
| Sell* | 1,089 | 226.40p | Automatic Execution |
11:12:16 - 17-Dec-25 |
| Sell* | 270 | 226.40p | SI Trade |
11:08:06 - 17-Dec-25 |
| Unknown* | 289 | 226.40p | OTC Trade |
11:08:06 - 17-Dec-25 |
| Unknown* | 2,817 | 226.40p | OTC Trade |
11:07:59 - 17-Dec-25 |
| Buy* | 320 | 226.40p | Automatic Execution |
11:07:59 - 17-Dec-25 |
| Buy* | 154 | 226.20p | Automatic Execution |
11:03:46 - 17-Dec-25 |
| Buy* | 518 | 226.00p | Automatic Execution |
11:01:10 - 17-Dec-25 |
| Buy* | 304 | 226.00p | Automatic Execution |
11:01:08 - 17-Dec-25 |
| Buy* | 394 | 226.00p | Automatic Execution |
11:01:08 - 17-Dec-25 |
| Sell* | 760 | 226.00p | Automatic Execution |
11:01:07 - 17-Dec-25 |
| Sell* | 578 | 226.00p | Automatic Execution |
11:01:07 - 17-Dec-25 |
| Sell* | 1,047 | 226.00p | Automatic Execution |
11:01:07 - 17-Dec-25 |
| Sell* | 90 | 226.00p | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 377 | 226.00p | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 17 | 226.00p | Automatic Execution |
10:45:07 - 17-Dec-25 |
| Sell* | 14 | 226.00p | Automatic Execution |
10:45:07 - 17-Dec-25 |
| Buy* | 322 | 226.00p | Automatic Execution |
10:45:07 - 17-Dec-25 |
| Buy* | 221 | 226.00p | Automatic Execution |
10:44:44 - 17-Dec-25 |
| Sell* | 5,000 | 225.80p | SI Trade |
10:42:10 - 17-Dec-25 |
| Sell* | 5,000 | 225.828p | Ordinary |
10:41:34 - 17-Dec-25 |
| Buy* | 555 | 225.80p | Automatic Execution |
10:34:07 - 17-Dec-25 |
| Sell* | 624 | 225.60p | Automatic Execution |
10:33:21 - 17-Dec-25 |
| Sell* | 1,082 | 225.60p | Automatic Execution |
10:30:23 - 17-Dec-25 |
| Sell* | 685 | 225.60p | Automatic Execution |
10:30:23 - 17-Dec-25 |
| Buy* | 304 | 226.00p | Automatic Execution |
10:26:22 - 17-Dec-25 |
| Buy* | 315 | 226.00p | Automatic Execution |
10:26:22 - 17-Dec-25 |
| Buy* | 780 | 225.70p | SI Trade |
10:23:08 - 17-Dec-25 |
| Buy* | 10 | 226.40p | SI Trade |
10:21:36 - 17-Dec-25 |
| Buy* | 24 | 226.00p | SI Trade |
10:21:28 - 17-Dec-25 |
| Sell* | 548 | 226.00p | Automatic Execution |
10:21:28 - 17-Dec-25 |
| Buy* | 53 | 226.00p | Automatic Execution |
10:21:28 - 17-Dec-25 |
| Buy* | 240 | 226.00p | Automatic Execution |
10:13:47 - 17-Dec-25 |
| Buy* | 172 | 226.00p | Automatic Execution |
10:13:47 - 17-Dec-25 |
| Buy* | 164 | 226.00p | Automatic Execution |
10:13:47 - 17-Dec-25 |
| Buy* | 33 | 226.00p | Automatic Execution |
10:13:38 - 17-Dec-25 |
| Buy* | 38 | 225.40p | Automatic Execution |
10:11:38 - 17-Dec-25 |
| Buy* | 664 | 225.40p | Automatic Execution |
10:11:38 - 17-Dec-25 |
| Sell* | 4 | 225.00p | SI Trade |
10:11:33 - 17-Dec-25 |
| Buy* | 146 | 225.20p | Automatic Execution |
10:11:33 - 17-Dec-25 |
| Buy* | 487 | 225.20p | Automatic Execution |
10:11:33 - 17-Dec-25 |
| Sell* | 117 | 225.00p | Automatic Execution |
10:06:48 - 17-Dec-25 |
| Sell* | 463 | 225.00p | Automatic Execution |
10:06:48 - 17-Dec-25 |
| Buy* | 1,207 | 224.90p | SI Trade |
10:06:33 - 17-Dec-25 |
| Buy* | 1,325 | 224.90p | SI Trade |
10:06:33 - 17-Dec-25 |
| Sell* | 1,007 | 225.00p | Automatic Execution |
10:06:33 - 17-Dec-25 |
| Sell* | 560 | 225.20p | Automatic Execution |
10:02:00 - 17-Dec-25 |
| Unknown* | 2,111 | 225.20p | SI Trade |
09:59:59 - 17-Dec-25 |
| Sell* | 588 | 225.20p | Automatic Execution |
09:58:02 - 17-Dec-25 |
| Buy* | 219 | 225.20p | Automatic Execution |
09:54:16 - 17-Dec-25 |
| Buy* | 245 | 225.20p | Automatic Execution |
09:54:16 - 17-Dec-25 |
| Buy* | 232 | 225.20p | Automatic Execution |
09:54:15 - 17-Dec-25 |
| Buy* | 351 | 225.20p | Automatic Execution |
09:54:15 - 17-Dec-25 |
| Buy* | 1,535 | 225.00p | SI Trade |
09:54:14 - 17-Dec-25 |
| Sell* | 578 | 225.00p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Buy* | 506 | 225.20p | SI Trade |
09:44:18 - 17-Dec-25 |
| Sell* | 1,094 | 224.80p | SI Trade |
09:41:15 - 17-Dec-25 |
| Sell* | 537 | 225.00p | Automatic Execution |
09:39:25 - 17-Dec-25 |
| Unknown* | 1,510 | 225.00p | SI Trade |
09:37:20 - 17-Dec-25 |
| Sell* | 1,448 | 225.00p | Automatic Execution |
09:37:09 - 17-Dec-25 |
| Sell* | 358 | 225.00p | Automatic Execution |
09:37:09 - 17-Dec-25 |
| Buy* | 275 | 225.00p | Automatic Execution |
09:36:29 - 17-Dec-25 |
| Buy* | 1,669 | 225.00p | SI Trade |
09:34:50 - 17-Dec-25 |
| Buy* | 45 | 224.80p | Automatic Execution |
09:34:47 - 17-Dec-25 |
| Buy* | 104 | 224.80p | Automatic Execution |
09:34:47 - 17-Dec-25 |
| Buy* | 812 | 224.80p | SI Trade |
09:34:40 - 17-Dec-25 |
| Buy* | 221 | 224.80p | SI Trade |
09:34:37 - 17-Dec-25 |
| Sell* | 57 | 224.40p | Automatic Execution |
09:27:21 - 17-Dec-25 |
| Sell* | 875 | 224.40p | Automatic Execution |
09:27:21 - 17-Dec-25 |
| Sell* | 46 | 224.40p | Automatic Execution |
09:27:21 - 17-Dec-25 |
| Sell* | 3 | 224.40p | Automatic Execution |
09:27:21 - 17-Dec-25 |
| Sell* | 500 | 224.40p | Automatic Execution |
09:27:21 - 17-Dec-25 |
| Sell* | 727 | 224.40p | Automatic Execution |
09:27:21 - 17-Dec-25 |
| Sell* | 760 | 224.40p | Automatic Execution |
09:27:21 - 17-Dec-25 |
| Sell* | 687 | 223.80p | Automatic Execution |
09:11:59 - 17-Dec-25 |
| Buy* | 96 | 223.80p | Automatic Execution |
09:11:59 - 17-Dec-25 |
| Buy* | 437 | 223.80p | Automatic Execution |
09:11:59 - 17-Dec-25 |
| Sell* | 578 | 223.80p | Automatic Execution |
09:09:59 - 17-Dec-25 |
| Sell* | 169 | 223.80p | Automatic Execution |
09:09:59 - 17-Dec-25 |
| Sell* | 34 | 223.80p | Automatic Execution |
09:09:59 - 17-Dec-25 |
| Sell* | 562 | 223.80p | Automatic Execution |
09:09:59 - 17-Dec-25 |
| Buy* | 200 | 223.80p | Automatic Execution |
09:07:34 - 17-Dec-25 |
| Buy* | 347 | 223.40p | Automatic Execution |
09:06:36 - 17-Dec-25 |