Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 757 187.90p Automatic Execution
14:20:15 - 28-Apr-26
Sell* 707 188.10p Automatic Execution
14:20:15 - 28-Apr-26
Sell* 12 188.10p Automatic Execution
14:20:15 - 28-Apr-26
Sell* 750 188.10p Automatic Execution
14:18:44 - 28-Apr-26
Buy* 950 188.10p Automatic Execution
14:18:41 - 28-Apr-26
Unknown* 8 188.00p SI Trade
14:18:36 - 28-Apr-26
Buy* 887 188.00p Automatic Execution
14:18:03 - 28-Apr-26
Buy* 241 188.00p Automatic Execution
14:18:03 - 28-Apr-26
Buy* 924 188.00p Automatic Execution
14:18:03 - 28-Apr-26
Buy* 126 188.00p Automatic Execution
14:18:03 - 28-Apr-26
Buy* 631 188.00p Automatic Execution
14:18:03 - 28-Apr-26
Sell* 3 188.00p Automatic Execution
14:17:34 - 28-Apr-26
Sell* 190 188.00p Automatic Execution
14:17:34 - 28-Apr-26
Buy* 765 188.10p Automatic Execution
14:16:23 - 28-Apr-26
Buy* 550 188.10p Automatic Execution
14:15:57 - 28-Apr-26
Sell* 5 188.10p Automatic Execution
14:15:15 - 28-Apr-26
Buy* 609 188.30p Automatic Execution
14:14:36 - 28-Apr-26
Buy* 706 188.30p Automatic Execution
14:14:36 - 28-Apr-26
Sell* 5 188.30p Automatic Execution
14:14:06 - 28-Apr-26
Buy* 674 188.50p Automatic Execution
14:13:38 - 28-Apr-26
Buy* 670 188.60p Automatic Execution
14:13:11 - 28-Apr-26
Buy* 4,055 188.60p Automatic Execution
14:13:11 - 28-Apr-26
Sell* 706 188.60p Automatic Execution
14:13:11 - 28-Apr-26
Sell* 5 188.60p Automatic Execution
14:13:11 - 28-Apr-26
Sell* 764 188.60p Automatic Execution
14:13:11 - 28-Apr-26
Buy* 495 188.90p Automatic Execution
14:12:20 - 28-Apr-26
Buy* 276 188.90p Automatic Execution
14:12:20 - 28-Apr-26
Buy* 692 188.80p Automatic Execution
14:12:20 - 28-Apr-26
Buy* 648 188.90p Automatic Execution
14:11:21 - 28-Apr-26
Sell* 6 188.90p Automatic Execution
14:10:10 - 28-Apr-26
Sell* 737 188.90p Automatic Execution
14:10:10 - 28-Apr-26
Sell* 188 188.90p Automatic Execution
14:10:10 - 28-Apr-26
Sell* 2,326 189.00p Automatic Execution
14:08:45 - 28-Apr-26
Sell* 754 189.00p Automatic Execution
14:08:45 - 28-Apr-26
Buy* 966 189.10p Automatic Execution
14:08:34 - 28-Apr-26
Buy* 340 189.10p Automatic Execution
14:08:23 - 28-Apr-26
Sell* 849 188.90p Automatic Execution
14:07:19 - 28-Apr-26
Sell* 5 188.90p Automatic Execution
14:07:19 - 28-Apr-26
Sell* 768 188.90p Automatic Execution
14:07:19 - 28-Apr-26
Sell* 612 188.90p Automatic Execution
14:07:19 - 28-Apr-26
Sell* 2,333 188.90p Automatic Execution
14:07:19 - 28-Apr-26
Buy* 864 188.90p Automatic Execution
14:05:21 - 28-Apr-26
Buy* 710 188.90p Automatic Execution
14:05:12 - 28-Apr-26
Buy* 111 188.90p Automatic Execution
14:05:12 - 28-Apr-26
Sell* 997 189.00p Automatic Execution
14:04:59 - 28-Apr-26
Sell* 37 189.10p Automatic Execution
14:04:53 - 28-Apr-26
Sell* 100 189.10p Automatic Execution
14:04:53 - 28-Apr-26
Sell* 250 189.10p Automatic Execution
14:04:53 - 28-Apr-26
Buy* 4,196 189.20p Automatic Execution
14:04:22 - 28-Apr-26
Buy* 659 189.20p Automatic Execution
14:04:22 - 28-Apr-26
Buy* 593 189.20p Automatic Execution
14:04:22 - 28-Apr-26
Buy* 479 189.20p Automatic Execution
14:04:19 - 28-Apr-26
Buy* 1,108 189.20p Automatic Execution
14:04:16 - 28-Apr-26
Buy* 668 189.20p Automatic Execution
14:04:16 - 28-Apr-26
Sell* 476 189.20p Automatic Execution
14:04:16 - 28-Apr-26
Buy* 668 189.20p Automatic Execution
14:04:16 - 28-Apr-26
Buy* 3,901 189.20p Automatic Execution
14:04:16 - 28-Apr-26
Buy* 476 189.20p Automatic Execution
14:04:16 - 28-Apr-26
Buy* 4,377 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 4,377 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 672 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 4,377 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 4,377 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 3,689 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 688 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 688 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 3,689 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 688 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Buy* 4,377 189.20p Automatic Execution
14:04:15 - 28-Apr-26
Sell* 473 189.20p Automatic Execution
14:04:14 - 28-Apr-26
Sell* 783 189.20p Automatic Execution
14:04:14 - 28-Apr-26
Sell* 2,000 189.20p Automatic Execution
14:04:14 - 28-Apr-26
Sell* 2,000 189.30p Automatic Execution
14:04:14 - 28-Apr-26
Sell* 473 189.30p Automatic Execution
14:04:14 - 28-Apr-26
Sell* 783 189.30p Automatic Execution
14:04:14 - 28-Apr-26
Sell* 4 189.40p Automatic Execution
14:04:14 - 28-Apr-26
Sell* 713 189.40p Automatic Execution
14:04:14 - 28-Apr-26
Buy* 114 189.60p Automatic Execution
14:04:01 - 28-Apr-26
Buy* 904 189.60p Automatic Execution
14:04:01 - 28-Apr-26
Buy* 473 189.40p Automatic Execution
14:04:01 - 28-Apr-26
Buy* 635 189.40p Automatic Execution
14:04:01 - 28-Apr-26
Buy* 676 189.30p Automatic Execution
14:04:01 - 28-Apr-26
Buy* 427 189.30p Automatic Execution
14:04:01 - 28-Apr-26
Buy* 77 189.20p Automatic Execution
14:04:01 - 28-Apr-26
Buy* 1,491 189.20p Automatic Execution
14:04:01 - 28-Apr-26
Buy* 736 189.20p Automatic Execution
14:03:55 - 28-Apr-26
Buy* 446 189.20p Automatic Execution
14:03:54 - 28-Apr-26
Buy* 516 189.20p Automatic Execution
14:03:54 - 28-Apr-26
Buy* 3,451 189.20p Automatic Execution
14:03:52 - 28-Apr-26
Sell* 2,270 189.10p Automatic Execution
14:03:52 - 28-Apr-26
Sell* 300 189.10p Automatic Execution
14:03:52 - 28-Apr-26
Sell* 780 189.10p Automatic Execution
14:03:52 - 28-Apr-26
Sell* 1,007 189.10p Automatic Execution
14:03:52 - 28-Apr-26
Buy* 397 189.20p Automatic Execution
14:03:52 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:52 - 28-Apr-26
Buy* 663 189.20p Automatic Execution
14:03:52 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:52 - 28-Apr-26
Buy* 3,631 189.20p Automatic Execution
14:03:51 - 28-Apr-26
Buy* 476 189.20p Automatic Execution
14:03:49 - 28-Apr-26
Sell* 908 189.10p Automatic Execution
14:03:49 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:49 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:49 - 28-Apr-26
Buy* 3,710 189.20p Automatic Execution
14:03:49 - 28-Apr-26
Buy* 397 189.20p Automatic Execution
14:03:49 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:49 - 28-Apr-26
Buy* 3,680 189.20p Automatic Execution
14:03:49 - 28-Apr-26
Buy* 427 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 686 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 4,107 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 60 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,047 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 60 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 629 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 1,575 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 2,532 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 549 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 397 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 629 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 629 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 3,478 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 629 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,107 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 627 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 67 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 329 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 4,246 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 629 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 3,946 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 300 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 549 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 2,000 189.20p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 1,195 189.30p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 591 189.40p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 410 189.40p Automatic Execution
14:03:48 - 28-Apr-26
Sell* 706 189.40p Automatic Execution
14:03:48 - 28-Apr-26
Buy* 508 189.40p Automatic Execution
14:03:10 - 28-Apr-26
Buy* 152 189.40p Automatic Execution
14:03:10 - 28-Apr-26
Buy* 410 189.40p Automatic Execution
14:03:10 - 28-Apr-26
Buy* 1,000 189.40p Automatic Execution
14:03:10 - 28-Apr-26
Sell* 7 189.30p Automatic Execution
14:03:10 - 28-Apr-26
Sell* 107 189.30p Automatic Execution
14:03:10 - 28-Apr-26
Sell* 150 189.30p Automatic Execution
14:03:10 - 28-Apr-26
Buy* 559 189.00p Automatic Execution
14:03:07 - 28-Apr-26
Buy* 7,832 189.00p Automatic Execution
14:03:07 - 28-Apr-26
Buy* 995 188.90p Automatic Execution
14:03:07 - 28-Apr-26
Buy* 704 188.90p Automatic Execution
14:03:07 - 28-Apr-26
Buy* 976 188.80p Automatic Execution
14:03:05 - 28-Apr-26
Buy* 482 188.80p Automatic Execution
14:03:05 - 28-Apr-26
Buy* 714 188.80p Automatic Execution
14:03:05 - 28-Apr-26
Sell* 1,070 188.70p Automatic Execution
14:02:45 - 28-Apr-26
Sell* 8 188.80p SI Trade
14:02:36 - 28-Apr-26
Sell* 818 188.80p Automatic Execution
14:02:00 - 28-Apr-26
Sell* 13 188.80p Automatic Execution
14:01:27 - 28-Apr-26
Sell* 1,329 188.90p Automatic Execution
14:01:22 - 28-Apr-26
Unknown* 7 188.85p SI Trade
14:00:36 - 28-Apr-26
Sell* 816 188.90p Automatic Execution
14:00:14 - 28-Apr-26
Sell* 4 188.65p SI Trade
13:58:36 - 28-Apr-26
Buy* 814 188.50p Automatic Execution
13:58:21 - 28-Apr-26
Buy* 1,000 188.50p Automatic Execution
13:58:21 - 28-Apr-26
Sell* 921 188.40p Automatic Execution
13:57:57 - 28-Apr-26
Sell* 1,000 188.50p Automatic Execution
13:57:55 - 28-Apr-26
Sell* 914 188.50p Automatic Execution
13:57:55 - 28-Apr-26
Buy* 527 188.60p Automatic Execution
13:57:42 - 28-Apr-26
Buy* 790 188.60p Automatic Execution
13:57:42 - 28-Apr-26
Buy* 765 188.40p Automatic Execution
13:57:33 - 28-Apr-26
Buy* 44 188.40p Automatic Execution
13:57:33 - 28-Apr-26
Buy* 11 188.40p Automatic Execution
13:57:33 - 28-Apr-26
Buy* 459 188.30p Automatic Execution
13:57:11 - 28-Apr-26
Buy* 682 188.20p Automatic Execution
13:57:11 - 28-Apr-26
Buy* 1,428 188.20p Automatic Execution
13:57:11 - 28-Apr-26
Buy* 134 188.20p Automatic Execution
13:57:11 - 28-Apr-26
Buy* 117 188.20p Automatic Execution
13:56:18 - 28-Apr-26
Buy* 1,000 188.20p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 10 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 790 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 1,524 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 153 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 3,143 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 1,580 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 1,500 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 590 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 710 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Sell* 550 188.10p Automatic Execution
13:56:18 - 28-Apr-26
Buy* 1,333 188.10p Automatic Execution
13:55:33 - 28-Apr-26
Buy* 101 188.10p Automatic Execution
13:55:33 - 28-Apr-26
Unknown* 3 188.00p SI Trade
13:54:36 - 28-Apr-26
Buy* 143 187.90p Automatic Execution
13:52:03 - 28-Apr-26
Buy* 76 187.90p Automatic Execution
13:51:38 - 28-Apr-26
Buy* 240 187.90p Automatic Execution
13:51:35 - 28-Apr-26
Unknown* 9 187.80p SI Trade
13:50:36 - 28-Apr-26
Sell* 1,075 187.80p Automatic Execution
13:50:22 - 28-Apr-26
Buy* 113 187.80p Automatic Execution
13:50:21 - 28-Apr-26
Buy* 269 187.80p Automatic Execution
13:50:21 - 28-Apr-26
Buy* 269 187.80p Automatic Execution
13:50:21 - 28-Apr-26
FTSE 100 Latest
Value10,305.59
Change-15.50