Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 353 218.80p SI Trade
 12:02:24 - 25-Feb-26
Sell* 352 218.60p SI Trade
 12:02:24 - 25-Feb-26
Buy* 3 218.60p Automatic Execution
 12:02:24 - 25-Feb-26
Buy* 22 218.60p Automatic Execution
 12:02:24 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:02:06 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:02:02 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:02:02 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:56 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:55 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:54 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:54 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:54 - 25-Feb-26
Unknown* 2 218.40p OTC Trade
 12:01:54 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:54 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:54 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:54 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:53 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:52 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:52 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:52 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:50 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:49 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:48 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:47 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:46 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:46 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:45 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:01:45 - 25-Feb-26
Unknown* 1 218.40p OTC Trade
 12:00:56 - 25-Feb-26
Unknown* 1 218.40p OTC Trade
 12:00:55 - 25-Feb-26
Unknown* 6 218.40p OTC Trade
 12:00:55 - 25-Feb-26
Unknown* 1 218.40p OTC Trade
 12:00:54 - 25-Feb-26
Unknown* 1 218.40p OTC Trade
 12:00:54 - 25-Feb-26
Unknown* 2 218.40p OTC Trade
 12:00:54 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:44 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:38 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:38 - 25-Feb-26
Unknown* 1 218.40p OTC Trade
 12:00:38 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:38 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:38 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:30 - 25-Feb-26
Unknown* 1 218.40p OTC Trade
 12:00:20 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:20 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:13 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:12 - 25-Feb-26
Unknown* 1 218.40p OTC Trade
 12:00:12 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:12 - 25-Feb-26
Unknown* 0 218.40p OTC Trade
 12:00:12 - 25-Feb-26
Buy* 322 218.60p Automatic Execution
 11:59:59 - 25-Feb-26
Buy* 537 218.60p Automatic Execution
 11:59:59 - 25-Feb-26
Sell* 2,199 218.40p Automatic Execution
 11:59:59 - 25-Feb-26
Sell* 1 218.60p Automatic Execution
 11:59:59 - 25-Feb-26
Buy* 399 218.80p SI Trade
 11:54:00 - 25-Feb-26
Sell* 399 218.60p SI Trade
 11:54:00 - 25-Feb-26
Buy* 1 218.80p SI Trade
 11:53:10 - 25-Feb-26
Buy* 537 218.80p Automatic Execution
 11:53:10 - 25-Feb-26
Sell* 491 218.80p Automatic Execution
 11:47:50 - 25-Feb-26
Buy* 31 218.80p Automatic Execution
 11:47:50 - 25-Feb-26
Buy* 273 218.80p Automatic Execution
 11:47:50 - 25-Feb-26
Sell* 588 218.80p Automatic Execution
 11:40:23 - 25-Feb-26
Sell* 549 218.80p Automatic Execution
 11:35:21 - 25-Feb-26
Buy* 322 218.80p SI Trade
 11:33:54 - 25-Feb-26
Sell* 508 218.80p Automatic Execution
 11:32:44 - 25-Feb-26
Buy* 1 218.80p Automatic Execution
 11:32:44 - 25-Feb-26
Buy* 8 218.80p Automatic Execution
 11:32:44 - 25-Feb-26
Buy* 1 218.80p SI Trade
 11:32:12 - 25-Feb-26
Buy* 184 218.80p Automatic Execution
 11:30:56 - 25-Feb-26
Buy* 469 218.80p Automatic Execution
 11:30:56 - 25-Feb-26
Sell* 547 218.80p Automatic Execution
 11:28:25 - 25-Feb-26
Sell* 270 219.00p Automatic Execution
 11:28:25 - 25-Feb-26
Buy* 207 219.00p Automatic Execution
 11:28:25 - 25-Feb-26
Buy* 91 219.00p Automatic Execution
 11:28:25 - 25-Feb-26
Buy* 211 219.00p Automatic Execution
 11:28:25 - 25-Feb-26
Buy* 388 219.00p Automatic Execution
 11:28:25 - 25-Feb-26
Buy* 146 219.00p Automatic Execution
 11:28:15 - 25-Feb-26
Buy* 240 218.80p Automatic Execution
 11:27:17 - 25-Feb-26
Buy* 1,420 218.80p Automatic Execution
 11:27:17 - 25-Feb-26
Buy* 174 218.80p Automatic Execution
 11:27:17 - 25-Feb-26
Buy* 229 218.80p Automatic Execution
 11:27:17 - 25-Feb-26
Buy* 390 218.80p SI Trade
 11:26:21 - 25-Feb-26
Sell* 390 218.60p SI Trade
 11:26:21 - 25-Feb-26
Buy* 326 218.60p Automatic Execution
 11:22:14 - 25-Feb-26
Buy* 61 218.60p Automatic Execution
 11:22:14 - 25-Feb-26
Buy* 537 218.60p Automatic Execution
 11:22:14 - 25-Feb-26
Buy* 4,887 218.40p SI Trade
 11:20:18 - 25-Feb-26
Buy* 142 218.40p Automatic Execution
 11:16:12 - 25-Feb-26
Buy* 1,261 218.40p Automatic Execution
 11:16:12 - 25-Feb-26
Buy* 366 218.20p Automatic Execution
 11:07:25 - 25-Feb-26
Buy* 362 218.20p Automatic Execution
 11:07:25 - 25-Feb-26
Buy* 400 218.20p Automatic Execution
 11:07:25 - 25-Feb-26
Buy* 91 218.20p Automatic Execution
 11:07:25 - 25-Feb-26
Buy* 263 218.20p Automatic Execution
 11:07:25 - 25-Feb-26
Buy* 767 218.20p Automatic Execution
 11:07:25 - 25-Feb-26
Buy* 1,700 218.20p Automatic Execution
 11:07:25 - 25-Feb-26
Sell* 143 218.00p Automatic Execution
 11:06:54 - 25-Feb-26
Sell* 618 218.20p Automatic Execution
 11:05:24 - 25-Feb-26
Sell* 300 218.20p Automatic Execution
 10:58:26 - 25-Feb-26
Sell* 100 218.40p Automatic Execution
 10:58:06 - 25-Feb-26
Sell* 535 218.40p Automatic Execution
 10:58:06 - 25-Feb-26
Sell* 537 218.60p Automatic Execution
 10:58:06 - 25-Feb-26
Sell* 662 218.80p Automatic Execution
 10:58:06 - 25-Feb-26
Buy* 840 218.80p Automatic Execution
 10:55:40 - 25-Feb-26
Buy* 535 218.80p Automatic Execution
 10:55:40 - 25-Feb-26
Buy* 178 218.60p Automatic Execution
 10:55:27 - 25-Feb-26
Sell* 162 218.40p Automatic Execution
 10:55:24 - 25-Feb-26
Sell* 43 218.60p Automatic Execution
 10:55:24 - 25-Feb-26
Sell* 233 218.60p Automatic Execution
 10:55:24 - 25-Feb-26
Sell* 37 218.60p Automatic Execution
 10:55:24 - 25-Feb-26
Sell* 48 218.60p Automatic Execution
 10:55:24 - 25-Feb-26
Buy* 270 218.80p Automatic Execution
 10:55:24 - 25-Feb-26
Sell* 535 218.60p Automatic Execution
 10:55:24 - 25-Feb-26
Buy* 1,349 218.80p Automatic Execution
 10:55:20 - 25-Feb-26
Buy* 536 218.80p Automatic Execution
 10:55:20 - 25-Feb-26
Buy* 17 218.80p Automatic Execution
 10:55:20 - 25-Feb-26
Sell* 58 218.60p Automatic Execution
 10:52:14 - 25-Feb-26
Sell* 68 218.60p Automatic Execution
 10:51:43 - 25-Feb-26
Sell* 189 218.60p Automatic Execution
 10:51:43 - 25-Feb-26
Sell* 187 218.60p Automatic Execution
 10:51:43 - 25-Feb-26
Sell* 124 218.60p Automatic Execution
 10:51:43 - 25-Feb-26
Sell* 62 218.60p Automatic Execution
 10:51:43 - 25-Feb-26
Sell* 2,441 218.60p SI Trade
 10:49:37 - 25-Feb-26
Sell* 503 218.60p Automatic Execution
 10:46:50 - 25-Feb-26
Buy* 204 218.80p Automatic Execution
 10:45:10 - 25-Feb-26
Buy* 139 218.80p Automatic Execution
 10:45:10 - 25-Feb-26
Buy* 503 218.80p Automatic Execution
 10:45:10 - 25-Feb-26
Buy* 193 218.80p Automatic Execution
 10:45:10 - 25-Feb-26
Sell* 618 218.60p Automatic Execution
 10:42:33 - 25-Feb-26
Sell* 600 218.60p Automatic Execution
 10:35:50 - 25-Feb-26
Sell* 1,000 218.552p Ordinary
 10:32:20 - 25-Feb-26
Sell* 57 218.60p Automatic Execution
 10:31:14 - 25-Feb-26
Sell* 820 218.60p Automatic Execution
 10:30:45 - 25-Feb-26
Sell* 35 218.60p Automatic Execution
 10:30:45 - 25-Feb-26
Buy* 217 218.80p Automatic Execution
 10:27:35 - 25-Feb-26
Buy* 172 218.80p Automatic Execution
 10:27:35 - 25-Feb-26
Buy* 1,700 218.80p Automatic Execution
 10:27:35 - 25-Feb-26
Buy* 3,700 218.76p Ordinary
 10:26:22 - 25-Feb-26
Sell* 518 218.80p Automatic Execution
 10:26:02 - 25-Feb-26
Sell* 63 218.80p Automatic Execution
 10:26:02 - 25-Feb-26
Sell* 457 218.80p Automatic Execution
 10:26:02 - 25-Feb-26
Sell* 248 218.80p Automatic Execution
 10:26:02 - 25-Feb-26
Sell* 17 218.80p Automatic Execution
 10:25:10 - 25-Feb-26
Sell* 17 218.80p Automatic Execution
 10:25:10 - 25-Feb-26
Sell* 179 218.80p Automatic Execution
 10:25:10 - 25-Feb-26
Buy* 1,035 219.00p Automatic Execution
 10:25:01 - 25-Feb-26
Buy* 334 219.00p Automatic Execution
 10:25:01 - 25-Feb-26
Sell* 26 218.80p Automatic Execution
 10:24:43 - 25-Feb-26
Sell* 8 218.80p Automatic Execution
 10:24:43 - 25-Feb-26
Sell* 40 218.80p Automatic Execution
 10:24:43 - 25-Feb-26
Sell* 59 218.80p Automatic Execution
 10:24:43 - 25-Feb-26
Sell* 324 219.00p Automatic Execution
 10:18:47 - 25-Feb-26
Buy* 187 219.00p Automatic Execution
 10:18:47 - 25-Feb-26
Buy* 218 219.00p Automatic Execution
 10:18:47 - 25-Feb-26
Buy* 535 219.00p Automatic Execution
 10:17:05 - 25-Feb-26
Buy* 125 219.00p Automatic Execution
 10:17:05 - 25-Feb-26
Sell* 1 219.20p Automatic Execution
 10:12:11 - 25-Feb-26
Buy* 609 219.60p Automatic Execution
 10:11:54 - 25-Feb-26
Sell* 394 219.60p Automatic Execution
 10:03:34 - 25-Feb-26
Buy* 263 219.60p Automatic Execution
 10:03:34 - 25-Feb-26
Buy* 420 219.60p Automatic Execution
 10:03:19 - 25-Feb-26
Buy* 8 219.60p Automatic Execution
 10:03:19 - 25-Feb-26
Buy* 467 219.00p Automatic Execution
 09:58:36 - 25-Feb-26
Buy* 810 219.00p Automatic Execution
 09:58:36 - 25-Feb-26
Buy* 761 219.00p Automatic Execution
 09:58:36 - 25-Feb-26
Sell* 784 219.00p Automatic Execution
 09:51:28 - 25-Feb-26
Sell* 550 219.00p Automatic Execution
 09:48:54 - 25-Feb-26
Sell* 33 218.80p Automatic Execution
 09:47:06 - 25-Feb-26
Buy* 355 219.00p Automatic Execution
 09:47:06 - 25-Feb-26
Buy* 439 219.00p Automatic Execution
 09:47:06 - 25-Feb-26
Buy* 836 219.00p Automatic Execution
 09:47:06 - 25-Feb-26
Buy* 34 219.00p Automatic Execution
 09:47:06 - 25-Feb-26
Buy* 536 219.00p Automatic Execution
 09:47:06 - 25-Feb-26
Sell* 1,169 219.00p Automatic Execution
 09:45:36 - 25-Feb-26
Sell* 106 219.00p Automatic Execution
 09:45:36 - 25-Feb-26
Buy* 57 219.20p Automatic Execution
 09:45:34 - 25-Feb-26
Sell* 43 219.40p Automatic Execution
 09:44:22 - 25-Feb-26
Sell* 630 219.40p Automatic Execution
 09:44:17 - 25-Feb-26
Sell* 185 219.20p SI Trade
 09:42:47 - 25-Feb-26
Sell* 2 219.40p Automatic Execution
 09:38:15 - 25-Feb-26
Sell* 580 219.40p Automatic Execution
 09:38:15 - 25-Feb-26
Sell* 716 219.40p Automatic Execution
 09:33:02 - 25-Feb-26
Sell* 534 219.60p Automatic Execution
 09:33:02 - 25-Feb-26
Sell* 521 219.80p Automatic Execution
 09:30:34 - 25-Feb-26
Buy* 483 219.80p Automatic Execution
 09:30:26 - 25-Feb-26
Buy* 106 219.80p Automatic Execution
 09:30:26 - 25-Feb-26
Buy* 534 219.80p Automatic Execution
 09:30:26 - 25-Feb-26
Sell* 20 219.60p Automatic Execution
 09:28:20 - 25-Feb-26
Sell* 512 219.60p Automatic Execution
 09:28:20 - 25-Feb-26
Sell* 87 219.60p Automatic Execution
 09:28:20 - 25-Feb-26
Buy* 534 219.80p Automatic Execution
 09:28:15 - 25-Feb-26
Buy* 74 219.80p Automatic Execution
 09:28:15 - 25-Feb-26
Sell* 65 220.00p Automatic Execution
 09:27:26 - 25-Feb-26
Unknown* 13 220.40p OTC Trade
 09:26:20 - 25-Feb-26
Sell* 540 220.20p Automatic Execution
 09:25:31 - 25-Feb-26
Sell* 208 220.20p Automatic Execution
 09:23:57 - 25-Feb-26
Sell* 47 220.20p Automatic Execution
 09:21:05 - 25-Feb-26
Sell* 533 220.60p Automatic Execution
 09:21:03 - 25-Feb-26
Sell* 543 220.60p Automatic Execution
 09:21:03 - 25-Feb-26
Buy* 1,375 220.60p Automatic Execution
 09:20:25 - 25-Feb-26
Buy* 533 220.20p Automatic Execution
 09:20:23 - 25-Feb-26
Buy* 126 220.20p Automatic Execution
 09:20:23 - 25-Feb-26
FTSE 100 Latest
Value10,784.21
Change103.62