| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,047 | 175.322p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Mar-26 |
| Buy* | 3,984 | 175.70p | SI Trade |
16:36:30 - 26-Mar-26 |
| Buy* | 2,053 | 175.70p | SI Trade |
16:35:14 - 26-Mar-26 |
| Buy* | 11,261 | 175.70p | Automatic Execution |
16:35:14 - 26-Mar-26 |
| Buy* | 701,605 | 175.70p | Suspected BUY Trade |
16:35:14 - 26-Mar-26 |
| Sell* | 1,437 | 174.70p | Automatic Execution |
16:29:53 - 26-Mar-26 |
| Sell* | 931 | 174.70p | Automatic Execution |
16:29:53 - 26-Mar-26 |
| Sell* | 730 | 174.70p | Automatic Execution |
16:29:53 - 26-Mar-26 |
| Sell* | 41 | 174.70p | SI Trade |
16:29:50 - 26-Mar-26 |
| Sell* | 1,437 | 174.80p | Automatic Execution |
16:29:20 - 26-Mar-26 |
| Sell* | 6,874 | 174.80p | Automatic Execution |
16:29:20 - 26-Mar-26 |
| Sell* | 152 | 174.80p | SI Trade |
16:29:13 - 26-Mar-26 |
| Sell* | 544 | 174.80p | SI Trade |
16:29:08 - 26-Mar-26 |
| Buy* | 720 | 174.80p | Automatic Execution |
16:28:59 - 26-Mar-26 |
| Buy* | 2,673 | 174.80p | Automatic Execution |
16:28:59 - 26-Mar-26 |
| Buy* | 437 | 174.80p | Automatic Execution |
16:28:59 - 26-Mar-26 |
| Buy* | 599 | 174.80p | SI Trade |
16:28:58 - 26-Mar-26 |
| Buy* | 390 | 174.90p | Automatic Execution |
16:28:58 - 26-Mar-26 |
| Sell* | 128 | 174.80p | Automatic Execution |
16:28:45 - 26-Mar-26 |
| Sell* | 1,845 | 174.80p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 217 | 174.80p | Automatic Execution |
16:28:04 - 26-Mar-26 |
| Sell* | 927 | 174.80p | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Sell* | 1,290 | 174.80p | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Sell* | 799 | 174.80p | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Sell* | 314 | 174.80p | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Sell* | 142 | 174.80p | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Sell* | 100 | 174.80p | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Buy* | 949 | 174.80p | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Buy* | 894 | 174.80p | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Buy* | 844 | 174.80p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Buy* | 1,000 | 174.80p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Sell* | 650 | 174.70p | Automatic Execution |
16:27:04 - 26-Mar-26 |
| Buy* | 935 | 174.90p | Automatic Execution |
16:26:53 - 26-Mar-26 |
| Sell* | 1,000 | 174.80p | Automatic Execution |
16:26:53 - 26-Mar-26 |
| Buy* | 1,549 | 174.80p | Automatic Execution |
16:25:25 - 26-Mar-26 |
| Sell* | 676 | 174.70p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 899 | 174.70p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 214 | 174.70p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 20 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 1,664 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 1,242 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 852 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 95 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 1,184 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 201 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 1,400 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 190 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 217 | 174.80p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Buy* | 220 | 174.90p | Automatic Execution |
16:24:34 - 26-Mar-26 |
| Sell* | 849 | 175.10p | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Sell* | 849 | 175.10p | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Sell* | 1,156 | 175.10p | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Sell* | 829 | 175.10p | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Sell* | 16,022 | 175.10p | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Sell* | 780 | 175.10p | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Sell* | 42 | 175.10p | SI Trade |
16:23:58 - 26-Mar-26 |
| Sell* | 184 | 175.10p | Automatic Execution |
16:23:42 - 26-Mar-26 |
| Sell* | 328 | 175.10p | Automatic Execution |
16:23:42 - 26-Mar-26 |
| Sell* | 1,231 | 175.10p | SI Trade |
16:23:28 - 26-Mar-26 |
| Sell* | 1,430 | 175.10p | SI Trade |
16:23:16 - 26-Mar-26 |
| Buy* | 729 | 175.10p | Automatic Execution |
16:22:04 - 26-Mar-26 |
| Buy* | 1,317 | 175.10p | Automatic Execution |
16:22:04 - 26-Mar-26 |
| Sell* | 459 | 175.00p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 230 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 729 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Sell* | 2,654 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Sell* | 4,728 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 2,000 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 1,600 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 363 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 302 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 1,220 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 847 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 878 | 175.10p | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 868 | 175.10p | Automatic Execution |
16:21:46 - 26-Mar-26 |
| Buy* | 81 | 175.10p | Automatic Execution |
16:21:36 - 26-Mar-26 |
| Buy* | 1,600 | 175.10p | Automatic Execution |
16:21:36 - 26-Mar-26 |
| Sell* | 2,200 | 175.00p | Automatic Execution |
16:21:16 - 26-Mar-26 |
| Buy* | 1,600 | 175.00p | Automatic Execution |
16:21:16 - 26-Mar-26 |
| Buy* | 1,034 | 175.00p | Automatic Execution |
16:21:16 - 26-Mar-26 |
| Buy* | 177 | 175.00p | Automatic Execution |
16:21:16 - 26-Mar-26 |
| Sell* | 67 | 174.90p | Automatic Execution |
16:20:10 - 26-Mar-26 |
| Sell* | 9 | 174.90p | Automatic Execution |
16:20:10 - 26-Mar-26 |
| Sell* | 846 | 174.90p | Automatic Execution |
16:20:10 - 26-Mar-26 |
| Sell* | 118 | 174.80p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Sell* | 853 | 174.90p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Sell* | 2,000 | 174.90p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Sell* | 195 | 174.90p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Sell* | 195 | 174.90p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Sell* | 203 | 174.90p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Sell* | 1,290 | 175.00p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Sell* | 146 | 175.00p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Sell* | 3,815 | 175.10p | Automatic Execution |
16:18:59 - 26-Mar-26 |
| Sell* | 2,794 | 175.10p | Automatic Execution |
16:18:59 - 26-Mar-26 |
| Buy* | 1,380 | 175.10p | Automatic Execution |
16:17:52 - 26-Mar-26 |
| Buy* | 594 | 175.10p | Automatic Execution |
16:17:52 - 26-Mar-26 |
| Buy* | 1,034 | 175.10p | Automatic Execution |
16:17:37 - 26-Mar-26 |
| Sell* | 385 | 175.00p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 230 | 175.00p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 1,092 | 175.10p | Automatic Execution |
16:17:27 - 26-Mar-26 |
| Sell* | 203 | 175.10p | Automatic Execution |
16:17:27 - 26-Mar-26 |
| Sell* | 208 | 175.10p | Automatic Execution |
16:17:27 - 26-Mar-26 |
| Sell* | 192 | 175.10p | Automatic Execution |
16:17:27 - 26-Mar-26 |
| Sell* | 396 | 175.20p | Automatic Execution |
16:17:27 - 26-Mar-26 |
| Buy* | 130 | 175.30p | Automatic Execution |
16:16:47 - 26-Mar-26 |
| Sell* | 789 | 175.20p | Automatic Execution |
16:16:43 - 26-Mar-26 |
| Sell* | 818 | 175.20p | Automatic Execution |
16:16:43 - 26-Mar-26 |
| Sell* | 818 | 175.20p | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Buy* | 1,883 | 175.30p | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Buy* | 854 | 175.30p | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Buy* | 2,600 | 175.30p | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Sell* | 105 | 175.20p | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Sell* | 614 | 175.20p | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Sell* | 888 | 175.20p | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Sell* | 1,685 | 175.30p | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Unknown* | 42 | 175.40p | SI Trade |
16:16:39 - 26-Mar-26 |
| Sell* | 899 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 899 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 899 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 899 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 1,074 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 883 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 1,766 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 883 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 883 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 883 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 1,766 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 883 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 1,785 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 949 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 949 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 1,898 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 24,058 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 949 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 1,399 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 2,447 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 699 | 175.50p | Automatic Execution |
16:16:39 - 26-Mar-26 |
| Sell* | 191 | 175.50p | Automatic Execution |
16:14:37 - 26-Mar-26 |
| Buy* | 800 | 175.50p | Automatic Execution |
16:14:33 - 26-Mar-26 |
| Buy* | 1,315 | 175.50p | Automatic Execution |
16:14:33 - 26-Mar-26 |
| Buy* | 58 | 175.40p | Automatic Execution |
16:14:14 - 26-Mar-26 |
| Sell* | 727 | 175.40p | Automatic Execution |
16:13:52 - 26-Mar-26 |
| Sell* | 1,550 | 175.40p | Automatic Execution |
16:13:52 - 26-Mar-26 |
| Sell* | 6,359 | 175.40p | SI Trade |
16:13:50 - 26-Mar-26 |
| Sell* | 888 | 175.50p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 26 | 175.50p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 141 | 175.50p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 74 | 175.50p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 96 | 175.50p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 332 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 641 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 973 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 1,065 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 116 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 916 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 149 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 916 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 322 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 750 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 770 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 382 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 103 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 770 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 1,635 | 175.60p | Automatic Execution |
16:13:48 - 26-Mar-26 |
| Sell* | 333 | 175.60p | Automatic Execution |
16:12:12 - 26-Mar-26 |
| Sell* | 579 | 175.60p | Automatic Execution |
16:12:12 - 26-Mar-26 |
| Sell* | 191 | 175.60p | Automatic Execution |
16:12:09 - 26-Mar-26 |
| Sell* | 156 | 175.60p | Automatic Execution |
16:11:35 - 26-Mar-26 |
| Sell* | 3,002 | 175.60p | Automatic Execution |
16:11:35 - 26-Mar-26 |
| Sell* | 874 | 175.60p | Automatic Execution |
16:11:35 - 26-Mar-26 |
| Sell* | 1,000 | 175.60p | Automatic Execution |
16:11:24 - 26-Mar-26 |
| Sell* | 223 | 175.60p | Automatic Execution |
16:11:24 - 26-Mar-26 |
| Sell* | 887 | 175.60p | Automatic Execution |
16:11:24 - 26-Mar-26 |
| Sell* | 713 | 175.60p | Automatic Execution |
16:11:24 - 26-Mar-26 |
| Sell* | 262 | 175.60p | Automatic Execution |
16:11:24 - 26-Mar-26 |
| Sell* | 874 | 175.70p | Automatic Execution |
16:11:24 - 26-Mar-26 |
| Sell* | 859 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 859 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 859 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 859 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 2,000 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 859 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 859 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 859 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 1,713 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 515 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 211 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 832 | 175.70p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 5,551 | 175.60p | SI Trade |
16:09:42 - 26-Mar-26 |
| Sell* | 74 | 175.70p | Automatic Execution |
16:09:38 - 26-Mar-26 |
| Sell* | 198 | 175.70p | Automatic Execution |
16:09:38 - 26-Mar-26 |
| Sell* | 143 | 175.70p | Automatic Execution |
16:09:38 - 26-Mar-26 |
| Sell* | 1,596 | 175.80p | Automatic Execution |
16:09:37 - 26-Mar-26 |
| Buy* | 68 | 175.80p | Automatic Execution |
16:09:37 - 26-Mar-26 |
| Buy* | 1,084 | 175.80p | Automatic Execution |
16:09:34 - 26-Mar-26 |
| Sell* | 583 | 175.70p | Automatic Execution |
16:08:39 - 26-Mar-26 |
| Sell* | 73 | 175.70p | Automatic Execution |
16:08:39 - 26-Mar-26 |
| Sell* | 710 | 175.70p | Automatic Execution |
16:08:39 - 26-Mar-26 |
| Sell* | 770 | 175.80p | Automatic Execution |
16:07:59 - 26-Mar-26 |
| Sell* | 3,678 | 175.80p | Automatic Execution |
16:07:59 - 26-Mar-26 |