Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 851,129 232.80p Uncrossing Trade
 16:35:04 - 06-Jan-26
Sell* 159 234.20p SI Trade
 16:29:15 - 06-Jan-26
Sell* 3 234.60p Automatic Execution
 16:28:45 - 06-Jan-26
Sell* 2 234.60p Automatic Execution
 16:28:45 - 06-Jan-26
Sell* 704 234.60p Automatic Execution
 16:28:45 - 06-Jan-26
Unknown* 834 234.70p SI Trade
 16:28:26 - 06-Jan-26
Sell* 115 234.60p Automatic Execution
 16:28:24 - 06-Jan-26
Sell* 87 234.60p Automatic Execution
 16:28:24 - 06-Jan-26
Unknown* 1,031 234.70p SI Trade
 16:27:21 - 06-Jan-26
Sell* 326 234.60p Automatic Execution
 16:27:11 - 06-Jan-26
Sell* 479 234.60p Automatic Execution
 16:27:04 - 06-Jan-26
Sell* 4 234.60p Automatic Execution
 16:27:04 - 06-Jan-26
Buy* 35 234.60p Automatic Execution
 16:26:40 - 06-Jan-26
Buy* 132 234.80p SI Trade
 16:26:25 - 06-Jan-26
Sell* 159 234.40p SI Trade
 16:25:56 - 06-Jan-26
Buy* 271 234.80p Automatic Execution
 16:25:38 - 06-Jan-26
Buy* 31 234.60p Automatic Execution
 16:25:38 - 06-Jan-26
Buy* 64 234.60p Automatic Execution
 16:25:38 - 06-Jan-26
Sell* 590 234.60p Automatic Execution
 16:25:06 - 06-Jan-26
Sell* 420 234.60p Automatic Execution
 16:25:06 - 06-Jan-26
Sell* 11 234.60p Automatic Execution
 16:25:06 - 06-Jan-26
Sell* 1,500 234.60p Automatic Execution
 16:25:06 - 06-Jan-26
Sell* 8 234.80p Automatic Execution
 16:24:52 - 06-Jan-26
Sell* 159 234.60p SI Trade
 16:24:46 - 06-Jan-26
Sell* 8 234.80p Automatic Execution
 16:24:35 - 06-Jan-26
Sell* 8 234.80p Automatic Execution
 16:24:35 - 06-Jan-26
Sell* 1,667 234.80p Automatic Execution
 16:24:35 - 06-Jan-26
Sell* 477 234.60p SI Trade
 16:23:26 - 06-Jan-26
Buy* 84 234.80p Automatic Execution
 16:23:25 - 06-Jan-26
Buy* 632 234.60p Automatic Execution
 16:23:15 - 06-Jan-26
Buy* 670 234.60p Automatic Execution
 16:23:15 - 06-Jan-26
Buy* 716 234.60p Automatic Execution
 16:23:15 - 06-Jan-26
Buy* 100 234.40p Automatic Execution
 16:22:34 - 06-Jan-26
Sell* 4 234.40p Automatic Execution
 16:21:27 - 06-Jan-26
Sell* 15 234.40p Automatic Execution
 16:21:27 - 06-Jan-26
Sell* 13 234.40p Automatic Execution
 16:21:27 - 06-Jan-26
Sell* 1,080 234.40p Automatic Execution
 16:21:27 - 06-Jan-26
Sell* 165 234.40p Automatic Execution
 16:21:27 - 06-Jan-26
Sell* 1,552 234.60p Automatic Execution
 16:21:17 - 06-Jan-26
Buy* 651 234.60p Automatic Execution
 16:21:17 - 06-Jan-26
Buy* 647 234.60p Automatic Execution
 16:20:09 - 06-Jan-26
Buy* 135 234.60p Automatic Execution
 16:20:09 - 06-Jan-26
Buy* 16 234.40p Automatic Execution
 16:19:29 - 06-Jan-26
Sell* 1,500 234.40p Automatic Execution
 16:19:29 - 06-Jan-26
Buy* 12 234.60p Automatic Execution
 16:19:29 - 06-Jan-26
Buy* 16 234.60p Automatic Execution
 16:19:25 - 06-Jan-26
Buy* 12 234.60p Automatic Execution
 16:19:23 - 06-Jan-26
Sell* 2,852 234.60p Automatic Execution
 16:19:19 - 06-Jan-26
Buy* 565 234.60p Automatic Execution
 16:19:11 - 06-Jan-26
Buy* 110 234.60p Automatic Execution
 16:19:11 - 06-Jan-26
Sell* 14 234.40p Automatic Execution
 16:15:24 - 06-Jan-26
Sell* 4 234.40p Automatic Execution
 16:15:24 - 06-Jan-26
Sell* 345 234.40p Automatic Execution
 16:15:24 - 06-Jan-26
Sell* 4 234.40p Automatic Execution
 16:15:24 - 06-Jan-26
Sell* 8 234.40p Automatic Execution
 16:15:24 - 06-Jan-26
Sell* 604 234.40p Automatic Execution
 16:15:24 - 06-Jan-26
Buy* 364 234.60p SI Trade
 16:15:22 - 06-Jan-26
Sell* 4 234.40p Automatic Execution
 16:15:14 - 06-Jan-26
Buy* 490 234.40p Automatic Execution
 16:15:09 - 06-Jan-26
Buy* 87 234.40p Automatic Execution
 16:15:09 - 06-Jan-26
Buy* 324 234.40p Automatic Execution
 16:15:09 - 06-Jan-26
Buy* 196 234.40p Automatic Execution
 16:15:09 - 06-Jan-26
Buy* 51 234.40p SI Trade
 16:14:34 - 06-Jan-26
Sell* 200 234.20p SI Trade
 16:11:34 - 06-Jan-26
Sell* 837 234.20p Automatic Execution
 16:09:50 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:09:50 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:09:50 - 06-Jan-26
Buy* 651 234.20p Automatic Execution
 16:08:45 - 06-Jan-26
Buy* 96 234.20p Automatic Execution
 16:08:45 - 06-Jan-26
Unknown* 100 234.20p OTC Trade
 16:08:06 - 06-Jan-26
Unknown* 159 234.00p SI Trade
 16:07:06 - 06-Jan-26
Sell* 159 234.00p SI Trade
 16:07:00 - 06-Jan-26
Sell* 408 234.20p Automatic Execution
 16:06:57 - 06-Jan-26
Buy* 106 234.20p Automatic Execution
 16:06:57 - 06-Jan-26
Buy* 210 234.20p Automatic Execution
 16:06:57 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:06:48 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:06:48 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:06:48 - 06-Jan-26
Sell* 586 234.20p Automatic Execution
 16:06:48 - 06-Jan-26
Sell* 1,235 234.20p Automatic Execution
 16:06:48 - 06-Jan-26
Sell* 159 234.20p SI Trade
 16:05:01 - 06-Jan-26
Sell* 293 234.20p Automatic Execution
 16:04:50 - 06-Jan-26
Sell* 334 234.20p Automatic Execution
 16:04:50 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:04:50 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:03:37 - 06-Jan-26
Buy* 1,600 234.20p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 588 234.20p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 788 234.20p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 652 234.40p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 932 234.40p SI Trade
 16:03:23 - 06-Jan-26
Buy* 751 234.40p Automatic Execution
 16:03:23 - 06-Jan-26
Buy* 164 234.40p Automatic Execution
 16:03:23 - 06-Jan-26
Buy* 300 234.40p Automatic Execution
 16:03:23 - 06-Jan-26
Buy* 290 234.40p Automatic Execution
 16:03:23 - 06-Jan-26
Buy* 4 234.20p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 39 234.20p Automatic Execution
 16:00:15 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 16:00:15 - 06-Jan-26
Buy* 94 234.20p Automatic Execution
 15:59:58 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 15:59:17 - 06-Jan-26
Sell* 638 234.20p Automatic Execution
 15:58:17 - 06-Jan-26
Sell* 1,230 234.00p SI Trade
 15:58:08 - 06-Jan-26
Buy* 99 234.20p Automatic Execution
 15:57:52 - 06-Jan-26
Buy* 1,160 234.20p Automatic Execution
 15:57:52 - 06-Jan-26
Buy* 500 234.20p Automatic Execution
 15:57:52 - 06-Jan-26
Buy* 679 234.20p Automatic Execution
 15:57:52 - 06-Jan-26
Sell* 561 234.00p Automatic Execution
 15:57:52 - 06-Jan-26
Sell* 795 234.00p Automatic Execution
 15:57:52 - 06-Jan-26
Sell* 1,041 234.20p Automatic Execution
 15:56:12 - 06-Jan-26
Buy* 98 234.20p Automatic Execution
 15:56:06 - 06-Jan-26
Buy* 4 234.20p Automatic Execution
 15:55:58 - 06-Jan-26
Buy* 4 234.20p Automatic Execution
 15:55:02 - 06-Jan-26
Buy* 4 234.20p Automatic Execution
 15:54:25 - 06-Jan-26
Sell* 775 234.20p Automatic Execution
 15:53:53 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 15:53:53 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 15:51:52 - 06-Jan-26
Sell* 15 234.20p Automatic Execution
 15:51:52 - 06-Jan-26
Sell* 4 234.20p Automatic Execution
 15:51:47 - 06-Jan-26
Sell* 403 234.20p Automatic Execution
 15:51:47 - 06-Jan-26
Sell* 266 234.20p Automatic Execution
 15:51:47 - 06-Jan-26
Buy* 106 234.20p Automatic Execution
 15:51:40 - 06-Jan-26
Sell* 99 233.80p SI Trade
 15:50:22 - 06-Jan-26
Buy* 102 234.00p Automatic Execution
 15:50:22 - 06-Jan-26
Buy* 2,384 233.60p Automatic Execution
 15:49:35 - 06-Jan-26
Sell* 4 233.60p Automatic Execution
 15:49:35 - 06-Jan-26
Sell* 4 233.60p Automatic Execution
 15:49:35 - 06-Jan-26
Sell* 108 233.60p Automatic Execution
 15:49:35 - 06-Jan-26
Sell* 4 233.80p Automatic Execution
 15:49:00 - 06-Jan-26
Sell* 615 233.80p Automatic Execution
 15:47:54 - 06-Jan-26
Sell* 4 233.80p Automatic Execution
 15:47:54 - 06-Jan-26
Buy* 1,085 234.20p SI Trade
 15:47:16 - 06-Jan-26
Sell* 4 234.00p Automatic Execution
 15:47:10 - 06-Jan-26
Sell* 4 234.00p Automatic Execution
 15:47:10 - 06-Jan-26
Sell* 12 234.00p Automatic Execution
 15:47:10 - 06-Jan-26
Sell* 12 234.00p Automatic Execution
 15:47:02 - 06-Jan-26
Sell* 4 234.00p Automatic Execution
 15:47:02 - 06-Jan-26
Sell* 1,770 234.00p Automatic Execution
 15:47:02 - 06-Jan-26
Sell* 408 234.00p Automatic Execution
 15:47:00 - 06-Jan-26
Sell* 615 234.00p Automatic Execution
 15:47:00 - 06-Jan-26
Buy* 220 234.00p Automatic Execution
 15:47:00 - 06-Jan-26
Unknown* 1,165 234.00p SI Trade
 15:47:00 - 06-Jan-26
Sell* 701 234.00p Automatic Execution
 15:47:00 - 06-Jan-26
Buy* 54 234.20p Automatic Execution
 15:47:00 - 06-Jan-26
Buy* 505 234.20p Automatic Execution
 15:47:00 - 06-Jan-26
Sell* 507 233.80p SI Trade
 15:46:53 - 06-Jan-26
Sell* 292 233.80p Automatic Execution
 15:45:10 - 06-Jan-26
Sell* 8 233.80p Automatic Execution
 15:45:10 - 06-Jan-26
Buy* 64 233.80p Automatic Execution
 15:45:07 - 06-Jan-26
Buy* 36 233.80p Automatic Execution
 15:45:07 - 06-Jan-26
Buy* 127 233.80p Automatic Execution
 15:45:07 - 06-Jan-26
Buy* 104 233.80p Automatic Execution
 15:45:07 - 06-Jan-26
Buy* 177 233.80p Automatic Execution
 15:45:07 - 06-Jan-26
Unknown* 0 233.80p SI Trade
 15:44:47 - 06-Jan-26
Buy* 84 233.80p SI Trade
 15:40:22 - 06-Jan-26
Sell* 45 233.60p SI Trade
 15:40:09 - 06-Jan-26
Buy* 91 233.60p Automatic Execution
 15:38:26 - 06-Jan-26
Sell* 4 233.60p Automatic Execution
 15:37:06 - 06-Jan-26
Sell* 4 233.60p Automatic Execution
 15:36:48 - 06-Jan-26
Sell* 494 233.60p Automatic Execution
 15:36:37 - 06-Jan-26
Buy* 181 233.60p Automatic Execution
 15:36:36 - 06-Jan-26
Buy* 402 233.60p Automatic Execution
 15:36:36 - 06-Jan-26
Buy* 344 233.60p Automatic Execution
 15:36:36 - 06-Jan-26
Buy* 301 233.40p Automatic Execution
 15:36:21 - 06-Jan-26
Buy* 116 233.40p Automatic Execution
 15:36:21 - 06-Jan-26
Buy* 551 233.40p Automatic Execution
 15:36:21 - 06-Jan-26
Sell* 1,150 233.1524p Ordinary
 15:36:06 - 06-Jan-26
Sell* 4 233.20p Automatic Execution
 15:34:59 - 06-Jan-26
Buy* 398 233.20p Automatic Execution
 15:34:58 - 06-Jan-26
Buy* 440 233.20p Automatic Execution
 15:34:58 - 06-Jan-26
Buy* 107 233.20p Automatic Execution
 15:34:58 - 06-Jan-26
Sell* 4 233.00p Automatic Execution
 15:34:32 - 06-Jan-26
Sell* 4 233.20p Automatic Execution
 15:34:18 - 06-Jan-26
Sell* 665 233.20p Automatic Execution
 15:34:18 - 06-Jan-26
Sell* 4 233.20p Automatic Execution
 15:34:18 - 06-Jan-26
Sell* 5 233.20p Automatic Execution
 15:34:11 - 06-Jan-26
Sell* 4 233.20p Automatic Execution
 15:34:11 - 06-Jan-26
Buy* 297 233.20p Automatic Execution
 15:34:03 - 06-Jan-26
Buy* 925 233.20p Automatic Execution
 15:34:03 - 06-Jan-26
Buy* 4,351 232.40p Automatic Execution
 15:30:00 - 06-Jan-26
Sell* 649 232.40p Automatic Execution
 15:30:00 - 06-Jan-26
Buy* 4 232.80p Automatic Execution
 15:29:23 - 06-Jan-26
Sell* 138 232.80p Automatic Execution
 15:29:00 - 06-Jan-26
Buy* 644 232.80p Automatic Execution
 15:29:00 - 06-Jan-26
Buy* 271 232.80p Automatic Execution
 15:29:00 - 06-Jan-26
Buy* 4 232.80p Automatic Execution
 15:28:40 - 06-Jan-26
Sell* 522 232.80p Automatic Execution
 15:27:15 - 06-Jan-26
Sell* 4 233.00p Automatic Execution
 15:26:26 - 06-Jan-26
Sell* 4 233.00p Automatic Execution
 15:26:26 - 06-Jan-26
Buy* 401 233.00p Automatic Execution
 15:25:09 - 06-Jan-26
Buy* 89 233.00p Automatic Execution
 15:25:09 - 06-Jan-26
Buy* 106 233.00p Automatic Execution
 15:25:09 - 06-Jan-26
Sell* 4 233.00p Automatic Execution
 15:24:40 - 06-Jan-26
Sell* 798 233.00p Automatic Execution
 15:24:40 - 06-Jan-26
Buy* 2,210 233.00p Automatic Execution
 15:22:24 - 06-Jan-26
Sell* 4 233.00p Automatic Execution
 15:22:24 - 06-Jan-26
Sell* 138 233.00p Automatic Execution
 15:22:24 - 06-Jan-26
Sell* 140 233.00p Automatic Execution
 15:22:24 - 06-Jan-26
Sell* 4 233.00p Automatic Execution
 15:22:24 - 06-Jan-26
Sell* 4 233.00p Automatic Execution
 15:22:24 - 06-Jan-26
Sell* 2,000 233.0994p Ordinary
 15:21:19 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16