| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 757 | 187.90p | Automatic Execution |
14:20:15 - 28-Apr-26 |
| Sell* | 707 | 188.10p | Automatic Execution |
14:20:15 - 28-Apr-26 |
| Sell* | 12 | 188.10p | Automatic Execution |
14:20:15 - 28-Apr-26 |
| Sell* | 750 | 188.10p | Automatic Execution |
14:18:44 - 28-Apr-26 |
| Buy* | 950 | 188.10p | Automatic Execution |
14:18:41 - 28-Apr-26 |
| Unknown* | 8 | 188.00p | SI Trade |
14:18:36 - 28-Apr-26 |
| Buy* | 887 | 188.00p | Automatic Execution |
14:18:03 - 28-Apr-26 |
| Buy* | 241 | 188.00p | Automatic Execution |
14:18:03 - 28-Apr-26 |
| Buy* | 924 | 188.00p | Automatic Execution |
14:18:03 - 28-Apr-26 |
| Buy* | 126 | 188.00p | Automatic Execution |
14:18:03 - 28-Apr-26 |
| Buy* | 631 | 188.00p | Automatic Execution |
14:18:03 - 28-Apr-26 |
| Sell* | 3 | 188.00p | Automatic Execution |
14:17:34 - 28-Apr-26 |
| Sell* | 190 | 188.00p | Automatic Execution |
14:17:34 - 28-Apr-26 |
| Buy* | 765 | 188.10p | Automatic Execution |
14:16:23 - 28-Apr-26 |
| Buy* | 550 | 188.10p | Automatic Execution |
14:15:57 - 28-Apr-26 |
| Sell* | 5 | 188.10p | Automatic Execution |
14:15:15 - 28-Apr-26 |
| Buy* | 609 | 188.30p | Automatic Execution |
14:14:36 - 28-Apr-26 |
| Buy* | 706 | 188.30p | Automatic Execution |
14:14:36 - 28-Apr-26 |
| Sell* | 5 | 188.30p | Automatic Execution |
14:14:06 - 28-Apr-26 |
| Buy* | 674 | 188.50p | Automatic Execution |
14:13:38 - 28-Apr-26 |
| Buy* | 670 | 188.60p | Automatic Execution |
14:13:11 - 28-Apr-26 |
| Buy* | 4,055 | 188.60p | Automatic Execution |
14:13:11 - 28-Apr-26 |
| Sell* | 706 | 188.60p | Automatic Execution |
14:13:11 - 28-Apr-26 |
| Sell* | 5 | 188.60p | Automatic Execution |
14:13:11 - 28-Apr-26 |
| Sell* | 764 | 188.60p | Automatic Execution |
14:13:11 - 28-Apr-26 |
| Buy* | 495 | 188.90p | Automatic Execution |
14:12:20 - 28-Apr-26 |
| Buy* | 276 | 188.90p | Automatic Execution |
14:12:20 - 28-Apr-26 |
| Buy* | 692 | 188.80p | Automatic Execution |
14:12:20 - 28-Apr-26 |
| Buy* | 648 | 188.90p | Automatic Execution |
14:11:21 - 28-Apr-26 |
| Sell* | 6 | 188.90p | Automatic Execution |
14:10:10 - 28-Apr-26 |
| Sell* | 737 | 188.90p | Automatic Execution |
14:10:10 - 28-Apr-26 |
| Sell* | 188 | 188.90p | Automatic Execution |
14:10:10 - 28-Apr-26 |
| Sell* | 2,326 | 189.00p | Automatic Execution |
14:08:45 - 28-Apr-26 |
| Sell* | 754 | 189.00p | Automatic Execution |
14:08:45 - 28-Apr-26 |
| Buy* | 966 | 189.10p | Automatic Execution |
14:08:34 - 28-Apr-26 |
| Buy* | 340 | 189.10p | Automatic Execution |
14:08:23 - 28-Apr-26 |
| Sell* | 849 | 188.90p | Automatic Execution |
14:07:19 - 28-Apr-26 |
| Sell* | 5 | 188.90p | Automatic Execution |
14:07:19 - 28-Apr-26 |
| Sell* | 768 | 188.90p | Automatic Execution |
14:07:19 - 28-Apr-26 |
| Sell* | 612 | 188.90p | Automatic Execution |
14:07:19 - 28-Apr-26 |
| Sell* | 2,333 | 188.90p | Automatic Execution |
14:07:19 - 28-Apr-26 |
| Buy* | 864 | 188.90p | Automatic Execution |
14:05:21 - 28-Apr-26 |
| Buy* | 710 | 188.90p | Automatic Execution |
14:05:12 - 28-Apr-26 |
| Buy* | 111 | 188.90p | Automatic Execution |
14:05:12 - 28-Apr-26 |
| Sell* | 997 | 189.00p | Automatic Execution |
14:04:59 - 28-Apr-26 |
| Sell* | 37 | 189.10p | Automatic Execution |
14:04:53 - 28-Apr-26 |
| Sell* | 100 | 189.10p | Automatic Execution |
14:04:53 - 28-Apr-26 |
| Sell* | 250 | 189.10p | Automatic Execution |
14:04:53 - 28-Apr-26 |
| Buy* | 4,196 | 189.20p | Automatic Execution |
14:04:22 - 28-Apr-26 |
| Buy* | 659 | 189.20p | Automatic Execution |
14:04:22 - 28-Apr-26 |
| Buy* | 593 | 189.20p | Automatic Execution |
14:04:22 - 28-Apr-26 |
| Buy* | 479 | 189.20p | Automatic Execution |
14:04:19 - 28-Apr-26 |
| Buy* | 1,108 | 189.20p | Automatic Execution |
14:04:16 - 28-Apr-26 |
| Buy* | 668 | 189.20p | Automatic Execution |
14:04:16 - 28-Apr-26 |
| Sell* | 476 | 189.20p | Automatic Execution |
14:04:16 - 28-Apr-26 |
| Buy* | 668 | 189.20p | Automatic Execution |
14:04:16 - 28-Apr-26 |
| Buy* | 3,901 | 189.20p | Automatic Execution |
14:04:16 - 28-Apr-26 |
| Buy* | 476 | 189.20p | Automatic Execution |
14:04:16 - 28-Apr-26 |
| Buy* | 4,377 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 4,377 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 672 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 4,377 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 4,377 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 3,689 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 688 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 688 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 3,689 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 688 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Buy* | 4,377 | 189.20p | Automatic Execution |
14:04:15 - 28-Apr-26 |
| Sell* | 473 | 189.20p | Automatic Execution |
14:04:14 - 28-Apr-26 |
| Sell* | 783 | 189.20p | Automatic Execution |
14:04:14 - 28-Apr-26 |
| Sell* | 2,000 | 189.20p | Automatic Execution |
14:04:14 - 28-Apr-26 |
| Sell* | 2,000 | 189.30p | Automatic Execution |
14:04:14 - 28-Apr-26 |
| Sell* | 473 | 189.30p | Automatic Execution |
14:04:14 - 28-Apr-26 |
| Sell* | 783 | 189.30p | Automatic Execution |
14:04:14 - 28-Apr-26 |
| Sell* | 4 | 189.40p | Automatic Execution |
14:04:14 - 28-Apr-26 |
| Sell* | 713 | 189.40p | Automatic Execution |
14:04:14 - 28-Apr-26 |
| Buy* | 114 | 189.60p | Automatic Execution |
14:04:01 - 28-Apr-26 |
| Buy* | 904 | 189.60p | Automatic Execution |
14:04:01 - 28-Apr-26 |
| Buy* | 473 | 189.40p | Automatic Execution |
14:04:01 - 28-Apr-26 |
| Buy* | 635 | 189.40p | Automatic Execution |
14:04:01 - 28-Apr-26 |
| Buy* | 676 | 189.30p | Automatic Execution |
14:04:01 - 28-Apr-26 |
| Buy* | 427 | 189.30p | Automatic Execution |
14:04:01 - 28-Apr-26 |
| Buy* | 77 | 189.20p | Automatic Execution |
14:04:01 - 28-Apr-26 |
| Buy* | 1,491 | 189.20p | Automatic Execution |
14:04:01 - 28-Apr-26 |
| Buy* | 736 | 189.20p | Automatic Execution |
14:03:55 - 28-Apr-26 |
| Buy* | 446 | 189.20p | Automatic Execution |
14:03:54 - 28-Apr-26 |
| Buy* | 516 | 189.20p | Automatic Execution |
14:03:54 - 28-Apr-26 |
| Buy* | 3,451 | 189.20p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Sell* | 2,270 | 189.10p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Sell* | 300 | 189.10p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Sell* | 780 | 189.10p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Sell* | 1,007 | 189.10p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Buy* | 397 | 189.20p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Buy* | 663 | 189.20p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:52 - 28-Apr-26 |
| Buy* | 3,631 | 189.20p | Automatic Execution |
14:03:51 - 28-Apr-26 |
| Buy* | 476 | 189.20p | Automatic Execution |
14:03:49 - 28-Apr-26 |
| Sell* | 908 | 189.10p | Automatic Execution |
14:03:49 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:49 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:49 - 28-Apr-26 |
| Buy* | 3,710 | 189.20p | Automatic Execution |
14:03:49 - 28-Apr-26 |
| Buy* | 397 | 189.20p | Automatic Execution |
14:03:49 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:49 - 28-Apr-26 |
| Buy* | 3,680 | 189.20p | Automatic Execution |
14:03:49 - 28-Apr-26 |
| Buy* | 427 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 686 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 4,107 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 60 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,047 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 60 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 629 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 1,575 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 2,532 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 549 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 397 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 629 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 629 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 3,478 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 629 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,107 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 627 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 67 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 329 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 4,246 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 629 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 3,946 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 300 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 549 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 2,000 | 189.20p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 1,195 | 189.30p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 591 | 189.40p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 410 | 189.40p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Sell* | 706 | 189.40p | Automatic Execution |
14:03:48 - 28-Apr-26 |
| Buy* | 508 | 189.40p | Automatic Execution |
14:03:10 - 28-Apr-26 |
| Buy* | 152 | 189.40p | Automatic Execution |
14:03:10 - 28-Apr-26 |
| Buy* | 410 | 189.40p | Automatic Execution |
14:03:10 - 28-Apr-26 |
| Buy* | 1,000 | 189.40p | Automatic Execution |
14:03:10 - 28-Apr-26 |
| Sell* | 7 | 189.30p | Automatic Execution |
14:03:10 - 28-Apr-26 |
| Sell* | 107 | 189.30p | Automatic Execution |
14:03:10 - 28-Apr-26 |
| Sell* | 150 | 189.30p | Automatic Execution |
14:03:10 - 28-Apr-26 |
| Buy* | 559 | 189.00p | Automatic Execution |
14:03:07 - 28-Apr-26 |
| Buy* | 7,832 | 189.00p | Automatic Execution |
14:03:07 - 28-Apr-26 |
| Buy* | 995 | 188.90p | Automatic Execution |
14:03:07 - 28-Apr-26 |
| Buy* | 704 | 188.90p | Automatic Execution |
14:03:07 - 28-Apr-26 |
| Buy* | 976 | 188.80p | Automatic Execution |
14:03:05 - 28-Apr-26 |
| Buy* | 482 | 188.80p | Automatic Execution |
14:03:05 - 28-Apr-26 |
| Buy* | 714 | 188.80p | Automatic Execution |
14:03:05 - 28-Apr-26 |
| Sell* | 1,070 | 188.70p | Automatic Execution |
14:02:45 - 28-Apr-26 |
| Sell* | 8 | 188.80p | SI Trade |
14:02:36 - 28-Apr-26 |
| Sell* | 818 | 188.80p | Automatic Execution |
14:02:00 - 28-Apr-26 |
| Sell* | 13 | 188.80p | Automatic Execution |
14:01:27 - 28-Apr-26 |
| Sell* | 1,329 | 188.90p | Automatic Execution |
14:01:22 - 28-Apr-26 |
| Unknown* | 7 | 188.85p | SI Trade |
14:00:36 - 28-Apr-26 |
| Sell* | 816 | 188.90p | Automatic Execution |
14:00:14 - 28-Apr-26 |
| Sell* | 4 | 188.65p | SI Trade |
13:58:36 - 28-Apr-26 |
| Buy* | 814 | 188.50p | Automatic Execution |
13:58:21 - 28-Apr-26 |
| Buy* | 1,000 | 188.50p | Automatic Execution |
13:58:21 - 28-Apr-26 |
| Sell* | 921 | 188.40p | Automatic Execution |
13:57:57 - 28-Apr-26 |
| Sell* | 1,000 | 188.50p | Automatic Execution |
13:57:55 - 28-Apr-26 |
| Sell* | 914 | 188.50p | Automatic Execution |
13:57:55 - 28-Apr-26 |
| Buy* | 527 | 188.60p | Automatic Execution |
13:57:42 - 28-Apr-26 |
| Buy* | 790 | 188.60p | Automatic Execution |
13:57:42 - 28-Apr-26 |
| Buy* | 765 | 188.40p | Automatic Execution |
13:57:33 - 28-Apr-26 |
| Buy* | 44 | 188.40p | Automatic Execution |
13:57:33 - 28-Apr-26 |
| Buy* | 11 | 188.40p | Automatic Execution |
13:57:33 - 28-Apr-26 |
| Buy* | 459 | 188.30p | Automatic Execution |
13:57:11 - 28-Apr-26 |
| Buy* | 682 | 188.20p | Automatic Execution |
13:57:11 - 28-Apr-26 |
| Buy* | 1,428 | 188.20p | Automatic Execution |
13:57:11 - 28-Apr-26 |
| Buy* | 134 | 188.20p | Automatic Execution |
13:57:11 - 28-Apr-26 |
| Buy* | 117 | 188.20p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Buy* | 1,000 | 188.20p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 10 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 790 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 1,524 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 153 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 3,143 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 1,580 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 1,500 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 590 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 710 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Sell* | 550 | 188.10p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Buy* | 1,333 | 188.10p | Automatic Execution |
13:55:33 - 28-Apr-26 |
| Buy* | 101 | 188.10p | Automatic Execution |
13:55:33 - 28-Apr-26 |
| Unknown* | 3 | 188.00p | SI Trade |
13:54:36 - 28-Apr-26 |
| Buy* | 143 | 187.90p | Automatic Execution |
13:52:03 - 28-Apr-26 |
| Buy* | 76 | 187.90p | Automatic Execution |
13:51:38 - 28-Apr-26 |
| Buy* | 240 | 187.90p | Automatic Execution |
13:51:35 - 28-Apr-26 |
| Unknown* | 9 | 187.80p | SI Trade |
13:50:36 - 28-Apr-26 |
| Sell* | 1,075 | 187.80p | Automatic Execution |
13:50:22 - 28-Apr-26 |
| Buy* | 113 | 187.80p | Automatic Execution |
13:50:21 - 28-Apr-26 |
| Buy* | 269 | 187.80p | Automatic Execution |
13:50:21 - 28-Apr-26 |
| Buy* | 269 | 187.80p | Automatic Execution |
13:50:21 - 28-Apr-26 |