Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 649 190.00p SI Trade
Negotiated Trade
 16:48:53 - 23-Apr-26
Buy* 15,576 190.448p SI Trade
Negotiated Trade
 16:47:08 - 23-Apr-26
Buy* 822,412 190.00p Suspected BUY Trade
 16:35:02 - 23-Apr-26
Buy* 189 189.80p Automatic Execution
 16:29:48 - 23-Apr-26
Buy* 680 189.80p Automatic Execution
 16:29:48 - 23-Apr-26
Buy* 680 189.80p Automatic Execution
 16:29:48 - 23-Apr-26
Buy* 130 189.80p Automatic Execution
 16:29:48 - 23-Apr-26
Sell* 51 189.70p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 349 189.70p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 499 189.70p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 7 189.70p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 50 189.70p Automatic Execution
 16:29:39 - 23-Apr-26
Sell* 138 189.70p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 163 189.80p Automatic Execution
 16:29:14 - 23-Apr-26
Sell* 1,520 189.85p SI Trade
 16:28:42 - 23-Apr-26
Sell* 51 189.80p Ordinary
 16:28:37 - 23-Apr-26
Sell* 2,084 189.80p Automatic Execution
 16:28:37 - 23-Apr-26
Sell* 2 189.80p SI Trade
 16:28:34 - 23-Apr-26
Sell* 9 189.80p SI Trade
 16:28:19 - 23-Apr-26
Sell* 1,371 189.85p SI Trade
 16:28:15 - 23-Apr-26
Buy* 974 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 552 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 1,144 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 1,310 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 467 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 239 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 520 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 735 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 1,247 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 1,013 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Buy* 1,000 189.80p Automatic Execution
 16:28:09 - 23-Apr-26
Sell* 400 189.70p Automatic Execution
 16:28:09 - 23-Apr-26
Sell* 1,014 189.70p Automatic Execution
 16:28:09 - 23-Apr-26
Sell* 70 189.90p Automatic Execution
 16:27:18 - 23-Apr-26
Sell* 5 189.90p Automatic Execution
 16:27:10 - 23-Apr-26
Sell* 5 189.90p Automatic Execution
 16:27:10 - 23-Apr-26
Sell* 98 189.90p Automatic Execution
 16:27:10 - 23-Apr-26
Unknown* 1,531 189.95p SI Trade
 16:27:08 - 23-Apr-26
Buy* 2,000 190.10p Automatic Execution
 16:27:06 - 23-Apr-26
Buy* 933 190.10p Automatic Execution
 16:27:06 - 23-Apr-26
Buy* 550 190.00p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 857 190.00p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 3 190.00p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 840 190.00p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 694 190.00p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 807 189.90p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 121 189.90p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 140 189.90p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 117 189.90p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 328 189.90p Automatic Execution
 16:27:05 - 23-Apr-26
Buy* 868 189.90p Automatic Execution
 16:27:04 - 23-Apr-26
Buy* 19 189.90p Automatic Execution
 16:27:04 - 23-Apr-26
Buy* 300 189.90p Automatic Execution
 16:27:04 - 23-Apr-26
Buy* 783 189.90p Automatic Execution
 16:27:04 - 23-Apr-26
Buy* 214 189.90p Automatic Execution
 16:27:04 - 23-Apr-26
Sell* 1,013 189.80p Automatic Execution
 16:26:51 - 23-Apr-26
Sell* 19 189.80p Automatic Execution
 16:26:51 - 23-Apr-26
Sell* 19 189.80p Automatic Execution
 16:26:51 - 23-Apr-26
Sell* 661 189.90p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 807 189.90p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 506 189.90p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 199 189.90p Automatic Execution
 16:25:50 - 23-Apr-26
Buy* 928 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 136 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 382 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 1,266 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 22 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 49 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 104 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 167 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 173 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 27 190.00p Automatic Execution
 16:25:43 - 23-Apr-26
Buy* 2,000 189.90p Automatic Execution
 16:24:11 - 23-Apr-26
Sell* 626 189.90p Automatic Execution
 16:24:11 - 23-Apr-26
Sell* 451 189.90p Automatic Execution
 16:23:37 - 23-Apr-26
Buy* 97 189.90p Automatic Execution
 16:23:37 - 23-Apr-26
Buy* 933 189.90p Automatic Execution
 16:23:01 - 23-Apr-26
Buy* 103 189.90p Automatic Execution
 16:23:01 - 23-Apr-26
Buy* 2,200 190.00p Automatic Execution
 16:21:52 - 23-Apr-26
Sell* 299 190.00p Automatic Execution
 16:21:42 - 23-Apr-26
Sell* 151 190.00p Automatic Execution
 16:21:42 - 23-Apr-26
Sell* 810 190.00p Automatic Execution
 16:21:42 - 23-Apr-26
Sell* 1,013 190.00p Automatic Execution
 16:21:42 - 23-Apr-26
Buy* 666 190.10p Automatic Execution
 16:21:42 - 23-Apr-26
Buy* 4 190.10p Automatic Execution
 16:21:42 - 23-Apr-26
Buy* 135 190.10p Automatic Execution
 16:21:32 - 23-Apr-26
Buy* 416 190.10p Automatic Execution
 16:21:32 - 23-Apr-26
Buy* 1,053 190.10p Automatic Execution
 16:21:17 - 23-Apr-26
Buy* 462 190.10p Automatic Execution
 16:21:17 - 23-Apr-26
Buy* 283 190.10p Automatic Execution
 16:20:55 - 23-Apr-26
Buy* 406 190.10p Automatic Execution
 16:20:55 - 23-Apr-26
Sell* 810 190.10p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 117 190.10p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 99 190.10p SI Trade
 16:20:44 - 23-Apr-26
Buy* 521 190.20p Automatic Execution
 16:20:25 - 23-Apr-26
Buy* 933 190.20p Automatic Execution
 16:20:25 - 23-Apr-26
Sell* 1,947 190.20p Automatic Execution
 16:20:25 - 23-Apr-26
Sell* 1,292 190.10p Automatic Execution
 16:20:25 - 23-Apr-26
Sell* 783 190.10p Automatic Execution
 16:20:25 - 23-Apr-26
Sell* 469 190.30p Automatic Execution
 16:19:23 - 23-Apr-26
Sell* 581 190.30p Automatic Execution
 16:19:23 - 23-Apr-26
Sell* 694 190.30p Automatic Execution
 16:19:23 - 23-Apr-26
Sell* 1,014 190.30p Automatic Execution
 16:19:23 - 23-Apr-26
Buy* 1,095 190.20p Automatic Execution
 16:17:23 - 23-Apr-26
Buy* 980 190.20p Automatic Execution
 16:17:23 - 23-Apr-26
Buy* 141 190.10p Automatic Execution
 16:17:23 - 23-Apr-26
Buy* 980 190.10p Automatic Execution
 16:17:20 - 23-Apr-26
Sell* 560 190.10p Automatic Execution
 16:17:03 - 23-Apr-26
Sell* 2,179 190.10p Automatic Execution
 16:17:03 - 23-Apr-26
Sell* 2,167 190.10p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 27 190.10p Automatic Execution
 16:15:04 - 23-Apr-26
Buy* 107 190.10p Automatic Execution
 16:15:04 - 23-Apr-26
Buy* 206 190.10p Automatic Execution
 16:15:04 - 23-Apr-26
Buy* 1,459 190.10p Automatic Execution
 16:15:01 - 23-Apr-26
Buy* 251 190.10p Automatic Execution
 16:15:01 - 23-Apr-26
Buy* 980 190.10p Automatic Execution
 16:15:01 - 23-Apr-26
Sell* 1,330 190.00p Automatic Execution
 16:14:12 - 23-Apr-26
Sell* 750 190.00p Automatic Execution
 16:14:12 - 23-Apr-26
Buy* 570 190.20p Automatic Execution
 16:13:43 - 23-Apr-26
Sell* 153 190.20p Automatic Execution
 16:13:16 - 23-Apr-26
Sell* 686 190.20p Automatic Execution
 16:13:16 - 23-Apr-26
Sell* 427 190.20p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 980 190.20p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 785 190.30p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 753 190.30p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 50 190.30p Automatic Execution
 16:11:13 - 23-Apr-26
Buy* 503 190.20p Automatic Execution
 16:09:01 - 23-Apr-26
Buy* 1,743 190.20p Automatic Execution
 16:08:31 - 23-Apr-26
Buy* 1,013 190.20p Automatic Execution
 16:08:31 - 23-Apr-26
Buy* 750 190.20p Automatic Execution
 16:08:31 - 23-Apr-26
Sell* 169 190.00p Automatic Execution
 16:08:15 - 23-Apr-26
Sell* 233 190.00p Automatic Execution
 16:08:15 - 23-Apr-26
Buy* 233 190.10p Automatic Execution
 16:08:15 - 23-Apr-26
Buy* 375 190.10p Automatic Execution
 16:08:15 - 23-Apr-26
Buy* 402 190.10p Automatic Execution
 16:08:15 - 23-Apr-26
Sell* 1,499 190.00p Automatic Execution
 16:08:15 - 23-Apr-26
Sell* 749 190.00p Automatic Execution
 16:08:15 - 23-Apr-26
Buy* 365 190.20p Automatic Execution
 16:07:41 - 23-Apr-26
Buy* 981 190.20p Automatic Execution
 16:07:41 - 23-Apr-26
Buy* 604 190.10p Automatic Execution
 16:07:41 - 23-Apr-26
Unknown* 724 190.00p Automatic Execution
 16:07:40 - 23-Apr-26
Unknown* 582 190.00p Automatic Execution
 16:07:40 - 23-Apr-26
Buy* 409 190.10p Automatic Execution
 16:07:40 - 23-Apr-26
Buy* 724 190.10p Automatic Execution
 16:07:40 - 23-Apr-26
Unknown* 747 190.00p Automatic Execution
 16:07:40 - 23-Apr-26
Unknown* 724 190.00p Automatic Execution
 16:07:40 - 23-Apr-26
Sell* 419 190.00p Automatic Execution
 16:07:40 - 23-Apr-26
Unknown* 2,199 190.05p Automatic Execution
 16:07:40 - 23-Apr-26
Buy* 364 190.10p Automatic Execution
 16:07:40 - 23-Apr-26
Unknown* 1,836 190.05p Automatic Execution
 16:07:40 - 23-Apr-26
Unknown* 981 190.10p Automatic Execution
 16:07:26 - 23-Apr-26
Sell* 185 190.10p Automatic Execution
 16:07:26 - 23-Apr-26
Sell* 828 190.10p Automatic Execution
 16:07:26 - 23-Apr-26
Sell* 1,014 190.10p Automatic Execution
 16:07:26 - 23-Apr-26
Buy* 828 190.10p Automatic Execution
 16:07:14 - 23-Apr-26
Buy* 374 190.00p Automatic Execution
 16:07:00 - 23-Apr-26
Buy* 2,000 190.00p Automatic Execution
 16:07:00 - 23-Apr-26
Buy* 1,013 190.00p Automatic Execution
 16:07:00 - 23-Apr-26
Sell* 981 189.90p Automatic Execution
 16:06:41 - 23-Apr-26
Sell* 633 189.90p Automatic Execution
 16:06:41 - 23-Apr-26
Buy* 170 189.90p Automatic Execution
 16:05:37 - 23-Apr-26
Buy* 413 189.90p Automatic Execution
 16:05:23 - 23-Apr-26
Buy* 2,000 189.90p Automatic Execution
 16:05:23 - 23-Apr-26
Sell* 981 189.80p Automatic Execution
 16:05:14 - 23-Apr-26
Buy* 323 190.00p Automatic Execution
 16:04:47 - 23-Apr-26
Buy* 1,013 190.00p Automatic Execution
 16:04:47 - 23-Apr-26
Sell* 689 189.90p Automatic Execution
 16:04:04 - 23-Apr-26
Buy* 1,014 189.90p Automatic Execution
 16:03:31 - 23-Apr-26
Buy* 676 189.90p Automatic Execution
 16:03:31 - 23-Apr-26
Sell* 576 189.80p Automatic Execution
 16:03:19 - 23-Apr-26
Sell* 164 189.80p Automatic Execution
 16:03:19 - 23-Apr-26
Sell* 706 189.80p Automatic Execution
 16:03:19 - 23-Apr-26
Sell* 616 189.90p Automatic Execution
 16:02:01 - 23-Apr-26
Buy* 403 189.90p Automatic Execution
 16:01:41 - 23-Apr-26
Buy* 665 189.90p Automatic Execution
 16:01:41 - 23-Apr-26
Buy* 1,800 189.90p Automatic Execution
 16:01:41 - 23-Apr-26
Buy* 615 189.90p Automatic Execution
 16:01:41 - 23-Apr-26
Buy* 321 189.90p Automatic Execution
 16:01:41 - 23-Apr-26
Buy* 198 189.80p Automatic Execution
 16:01:32 - 23-Apr-26
Buy* 330 189.80p Automatic Execution
 16:01:32 - 23-Apr-26
Sell* 1,900 189.90p Automatic Execution
 16:01:04 - 23-Apr-26
Sell* 676 189.90p Automatic Execution
 16:01:04 - 23-Apr-26
Buy* 918 190.00p Automatic Execution
 16:00:57 - 23-Apr-26
Buy* 676 190.00p Automatic Execution
 16:00:57 - 23-Apr-26
Buy* 1,013 190.00p Automatic Execution
 16:00:57 - 23-Apr-26
Sell* 23 189.90p SI Trade
 16:00:56 - 23-Apr-26
Sell* 864 190.00p Automatic Execution
 15:59:48 - 23-Apr-26
Sell* 42 190.00p Automatic Execution
 15:59:42 - 23-Apr-26
Sell* 656 190.00p Automatic Execution
 15:58:27 - 23-Apr-26
Buy* 1,768 190.00p Automatic Execution
 15:58:20 - 23-Apr-26
Buy* 676 190.00p Automatic Execution
 15:58:20 - 23-Apr-26
Buy* 94 190.00p Automatic Execution
 15:58:20 - 23-Apr-26
Sell* 6,630 189.807p Negotiated Trade
 15:57:06 - 23-Apr-26
Sell* 181 190.00p Automatic Execution
 15:56:21 - 23-Apr-26
Sell* 497 190.00p Automatic Execution
 15:56:21 - 23-Apr-26
Unknown* 347 190.00p SI Trade
 15:56:00 - 23-Apr-26
Unknown* 206 190.00p SI Trade
 15:55:33 - 23-Apr-26
Unknown* 37 190.00p SI Trade
 15:55:31 - 23-Apr-26
Unknown* 1,550 190.00p Automatic Execution
 15:55:31 - 23-Apr-26
Unknown* 1,826 190.00p Automatic Execution
 15:55:24 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45