| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,673 | 223.40p | SI Trade |
17:01:20 - 24-Nov-25 |
| Buy* | 250 | 223.40p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 4,006 | 223.40p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Buy* | 7,593 | 223.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 6,272 | 223.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 11,327 | 223.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Sell* | 1,542,827 | 223.40p | Uncrossing Trade |
16:35:17 - 24-Nov-25 |
| Sell* | 71 | 223.00p | SI Trade |
16:29:58 - 24-Nov-25 |
| Sell* | 99 | 223.40p | Automatic Execution |
16:28:16 - 24-Nov-25 |
| Sell* | 1 | 223.40p | Automatic Execution |
16:28:16 - 24-Nov-25 |
| Sell* | 484 | 223.20p | Automatic Execution |
16:28:14 - 24-Nov-25 |
| Sell* | 597 | 223.20p | Automatic Execution |
16:28:14 - 24-Nov-25 |
| Sell* | 100 | 223.40p | Automatic Execution |
16:28:14 - 24-Nov-25 |
| Sell* | 96 | 223.40p | Automatic Execution |
16:26:24 - 24-Nov-25 |
| Buy* | 1,018 | 223.40p | Automatic Execution |
16:26:24 - 24-Nov-25 |
| Buy* | 392 | 223.40p | Automatic Execution |
16:26:24 - 24-Nov-25 |
| Buy* | 100 | 223.40p | Automatic Execution |
16:26:24 - 24-Nov-25 |
| Buy* | 218 | 223.40p | Automatic Execution |
16:25:32 - 24-Nov-25 |
| Buy* | 572 | 223.40p | Automatic Execution |
16:25:13 - 24-Nov-25 |
| Buy* | 683 | 223.40p | Automatic Execution |
16:25:13 - 24-Nov-25 |
| Sell* | 545 | 223.20p | Automatic Execution |
16:24:43 - 24-Nov-25 |
| Sell* | 605 | 223.20p | Automatic Execution |
16:24:43 - 24-Nov-25 |
| Sell* | 105 | 223.20p | Automatic Execution |
16:23:33 - 24-Nov-25 |
| Sell* | 11,300 | 223.20p | SI Trade |
16:23:27 - 24-Nov-25 |
| Buy* | 33 | 223.40p | Automatic Execution |
16:22:20 - 24-Nov-25 |
| Buy* | 143 | 223.40p | Automatic Execution |
16:21:50 - 24-Nov-25 |
| Buy* | 11 | 223.40p | Automatic Execution |
16:21:50 - 24-Nov-25 |
| Sell* | 241 | 223.40p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Buy* | 392 | 223.40p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Buy* | 528 | 223.40p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Buy* | 579 | 223.40p | Automatic Execution |
16:21:09 - 24-Nov-25 |
| Buy* | 325 | 223.40p | Automatic Execution |
16:21:09 - 24-Nov-25 |
| Buy* | 62 | 223.40p | Automatic Execution |
16:21:09 - 24-Nov-25 |
| Sell* | 606 | 223.20p | Automatic Execution |
16:20:16 - 24-Nov-25 |
| Sell* | 494 | 223.20p | Automatic Execution |
16:20:16 - 24-Nov-25 |
| Buy* | 40 | 223.40p | Automatic Execution |
16:19:53 - 24-Nov-25 |
| Buy* | 507 | 223.40p | Automatic Execution |
16:19:53 - 24-Nov-25 |
| Buy* | 438 | 223.40p | Automatic Execution |
16:19:53 - 24-Nov-25 |
| Buy* | 219 | 223.40p | Automatic Execution |
16:19:53 - 24-Nov-25 |
| Unknown* | 1 | 223.40p | OTC Trade |
16:19:48 - 24-Nov-25 |
| Buy* | 1 | 223.40p | SI Trade |
16:19:48 - 24-Nov-25 |
| Buy* | 494 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Buy* | 660 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 224 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 174 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 662 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 514 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 199 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 430 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 202 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 2,259 | 223.40p | Automatic Execution |
16:19:47 - 24-Nov-25 |
| Sell* | 254 | 223.40p | Automatic Execution |
16:18:59 - 24-Nov-25 |
| Sell* | 829 | 223.40p | Automatic Execution |
16:18:59 - 24-Nov-25 |
| Unknown* | 0 | 223.60p | SI Trade |
16:14:59 - 24-Nov-25 |
| Sell* | 1 | 223.40p | Automatic Execution |
16:13:47 - 24-Nov-25 |
| Sell* | 547 | 223.40p | Automatic Execution |
16:13:47 - 24-Nov-25 |
| Sell* | 462 | 223.40p | Automatic Execution |
16:13:47 - 24-Nov-25 |
| Sell* | 789 | 223.60p | Automatic Execution |
16:13:39 - 24-Nov-25 |
| Buy* | 100 | 223.60p | Automatic Execution |
16:11:17 - 24-Nov-25 |
| Sell* | 405 | 223.60p | Automatic Execution |
16:11:11 - 24-Nov-25 |
| Sell* | 198 | 223.60p | Automatic Execution |
16:11:11 - 24-Nov-25 |
| Buy* | 609 | 223.60p | Automatic Execution |
16:09:25 - 24-Nov-25 |
| Buy* | 40 | 223.60p | Automatic Execution |
16:09:25 - 24-Nov-25 |
| Sell* | 34 | 223.60p | Automatic Execution |
16:08:34 - 24-Nov-25 |
| Sell* | 1 | 223.60p | Automatic Execution |
16:08:34 - 24-Nov-25 |
| Sell* | 640 | 223.60p | Automatic Execution |
16:08:34 - 24-Nov-25 |
| Sell* | 193 | 223.60p | Automatic Execution |
16:08:34 - 24-Nov-25 |
| Sell* | 612 | 223.80p | Automatic Execution |
16:07:08 - 24-Nov-25 |
| Sell* | 1,353 | 223.80p | Automatic Execution |
16:07:08 - 24-Nov-25 |
| Sell* | 200 | 223.80p | Automatic Execution |
16:07:08 - 24-Nov-25 |
| Sell* | 1,500 | 224.00p | Automatic Execution |
16:05:12 - 24-Nov-25 |
| Sell* | 772 | 224.00p | Automatic Execution |
16:05:12 - 24-Nov-25 |
| Sell* | 2 | 224.00p | Automatic Execution |
16:05:12 - 24-Nov-25 |
| Sell* | 736 | 224.00p | Automatic Execution |
16:03:16 - 24-Nov-25 |
| Sell* | 667 | 224.00p | Automatic Execution |
16:03:16 - 24-Nov-25 |
| Sell* | 702 | 224.00p | Automatic Execution |
16:03:16 - 24-Nov-25 |
| Buy* | 408 | 224.20p | Automatic Execution |
16:02:31 - 24-Nov-25 |
| Buy* | 438 | 224.20p | Automatic Execution |
16:02:31 - 24-Nov-25 |
| Sell* | 739 | 224.20p | Automatic Execution |
16:02:31 - 24-Nov-25 |
| Sell* | 459 | 224.20p | Automatic Execution |
16:02:31 - 24-Nov-25 |
| Buy* | 277 | 224.20p | Automatic Execution |
16:02:31 - 24-Nov-25 |
| Buy* | 527 | 224.20p | Automatic Execution |
16:02:25 - 24-Nov-25 |
| Buy* | 552 | 224.20p | Automatic Execution |
16:02:25 - 24-Nov-25 |
| Buy* | 365 | 224.20p | Automatic Execution |
16:02:25 - 24-Nov-25 |
| Buy* | 386 | 224.00p | Automatic Execution |
15:58:41 - 24-Nov-25 |
| Buy* | 370 | 224.00p | Automatic Execution |
15:58:41 - 24-Nov-25 |
| Buy* | 36 | 224.00p | Automatic Execution |
15:58:41 - 24-Nov-25 |
| Buy* | 278 | 224.00p | SI Trade |
15:57:06 - 24-Nov-25 |
| Sell* | 461 | 224.00p | Automatic Execution |
15:56:23 - 24-Nov-25 |
| Sell* | 775 | 224.00p | Automatic Execution |
15:56:23 - 24-Nov-25 |
| Sell* | 1,096 | 224.00p | Automatic Execution |
15:56:23 - 24-Nov-25 |
| Sell* | 604 | 224.00p | Automatic Execution |
15:56:23 - 24-Nov-25 |
| Sell* | 500 | 224.00p | Automatic Execution |
15:56:23 - 24-Nov-25 |
| Sell* | 420 | 224.00p | Automatic Execution |
15:56:23 - 24-Nov-25 |
| Buy* | 584 | 224.20p | Automatic Execution |
15:55:15 - 24-Nov-25 |
| Buy* | 1 | 224.17p | Ordinary |
15:55:14 - 24-Nov-25 |
| Buy* | 194 | 224.20p | Automatic Execution |
15:52:53 - 24-Nov-25 |
| Buy* | 484 | 224.20p | Automatic Execution |
15:52:53 - 24-Nov-25 |
| Buy* | 100 | 224.20p | Automatic Execution |
15:52:53 - 24-Nov-25 |
| Sell* | 320 | 224.20p | Automatic Execution |
15:51:51 - 24-Nov-25 |
| Sell* | 106 | 224.20p | Automatic Execution |
15:51:51 - 24-Nov-25 |
| Sell* | 257 | 224.20p | Automatic Execution |
15:51:51 - 24-Nov-25 |
| Buy* | 169 | 224.40p | Automatic Execution |
15:50:34 - 24-Nov-25 |
| Buy* | 600 | 224.40p | Automatic Execution |
15:50:34 - 24-Nov-25 |
| Buy* | 307 | 224.40p | Automatic Execution |
15:50:34 - 24-Nov-25 |
| Buy* | 249 | 224.40p | Automatic Execution |
15:48:56 - 24-Nov-25 |
| Buy* | 46 | 224.40p | Automatic Execution |
15:48:56 - 24-Nov-25 |
| Buy* | 55 | 224.40p | Automatic Execution |
15:48:56 - 24-Nov-25 |
| Buy* | 130 | 224.40p | Automatic Execution |
15:48:56 - 24-Nov-25 |
| Buy* | 251 | 224.40p | Automatic Execution |
15:48:56 - 24-Nov-25 |
| Sell* | 125 | 224.40p | Automatic Execution |
15:46:51 - 24-Nov-25 |
| Buy* | 363 | 224.40p | Automatic Execution |
15:46:51 - 24-Nov-25 |
| Buy* | 50 | 224.40p | Automatic Execution |
15:46:51 - 24-Nov-25 |
| Buy* | 98 | 224.40p | Automatic Execution |
15:46:51 - 24-Nov-25 |
| Sell* | 49 | 224.40p | Automatic Execution |
15:44:41 - 24-Nov-25 |
| Buy* | 68 | 224.40p | Automatic Execution |
15:44:41 - 24-Nov-25 |
| Buy* | 56 | 224.40p | Automatic Execution |
15:44:41 - 24-Nov-25 |
| Buy* | 158 | 224.40p | Automatic Execution |
15:44:41 - 24-Nov-25 |
| Buy* | 316 | 224.40p | Automatic Execution |
15:44:41 - 24-Nov-25 |
| Buy* | 662 | 224.40p | Automatic Execution |
15:44:27 - 24-Nov-25 |
| Buy* | 56 | 224.40p | Automatic Execution |
15:44:27 - 24-Nov-25 |
| Buy* | 68 | 224.40p | Automatic Execution |
15:44:27 - 24-Nov-25 |
| Buy* | 158 | 224.40p | Automatic Execution |
15:44:27 - 24-Nov-25 |
| Buy* | 316 | 224.40p | Automatic Execution |
15:44:27 - 24-Nov-25 |
| Buy* | 68 | 224.40p | Automatic Execution |
15:44:25 - 24-Nov-25 |
| Buy* | 56 | 224.40p | Automatic Execution |
15:44:25 - 24-Nov-25 |
| Buy* | 158 | 224.40p | Automatic Execution |
15:44:25 - 24-Nov-25 |
| Buy* | 316 | 224.40p | Automatic Execution |
15:44:25 - 24-Nov-25 |
| Unknown* | 14 | 224.40p | OTC Trade |
15:44:23 - 24-Nov-25 |
| Buy* | 14 | 224.40p | SI Trade |
15:44:23 - 24-Nov-25 |
| Sell* | 3 | 224.40p | Automatic Execution |
15:44:23 - 24-Nov-25 |
| Sell* | 152 | 224.40p | Automatic Execution |
15:44:23 - 24-Nov-25 |
| Buy* | 45 | 224.40p | Automatic Execution |
15:44:23 - 24-Nov-25 |
| Sell* | 800 | 224.40p | Automatic Execution |
15:42:48 - 24-Nov-25 |
| Sell* | 694 | 224.40p | Automatic Execution |
15:42:48 - 24-Nov-25 |
| Sell* | 64 | 224.40p | Automatic Execution |
15:42:48 - 24-Nov-25 |
| Buy* | 99 | 224.40p | Automatic Execution |
15:39:45 - 24-Nov-25 |
| Buy* | 71 | 224.40p | Automatic Execution |
15:39:45 - 24-Nov-25 |
| Sell* | 844 | 224.20p | Automatic Execution |
15:37:29 - 24-Nov-25 |
| Sell* | 2 | 224.20p | Automatic Execution |
15:37:29 - 24-Nov-25 |
| Sell* | 60 | 224.20p | Automatic Execution |
15:37:29 - 24-Nov-25 |
| Sell* | 18 | 224.20p | Automatic Execution |
15:37:29 - 24-Nov-25 |
| Sell* | 105 | 224.20p | Automatic Execution |
15:36:56 - 24-Nov-25 |
| Sell* | 623 | 224.40p | Automatic Execution |
15:36:07 - 24-Nov-25 |
| Sell* | 5 | 224.40p | Automatic Execution |
15:36:07 - 24-Nov-25 |
| Sell* | 20 | 224.40p | Automatic Execution |
15:33:49 - 24-Nov-25 |
| Sell* | 499 | 224.40p | Automatic Execution |
15:33:49 - 24-Nov-25 |
| Buy* | 387 | 224.40p | Automatic Execution |
15:33:07 - 24-Nov-25 |
| Buy* | 461 | 224.40p | Automatic Execution |
15:33:07 - 24-Nov-25 |
| Buy* | 500 | 224.40p | Automatic Execution |
15:33:07 - 24-Nov-25 |
| Sell* | 151 | 224.00p | Automatic Execution |
15:32:03 - 24-Nov-25 |
| Sell* | 558 | 224.20p | Automatic Execution |
15:32:03 - 24-Nov-25 |
| Sell* | 215 | 224.40p | Automatic Execution |
15:31:23 - 24-Nov-25 |
| Sell* | 712 | 224.40p | Automatic Execution |
15:29:30 - 24-Nov-25 |
| Buy* | 215 | 224.40p | Automatic Execution |
15:29:04 - 24-Nov-25 |
| Unknown* | 80 | 224.20p | OTC Trade |
15:28:45 - 24-Nov-25 |
| Buy* | 120 | 224.20p | Automatic Execution |
15:27:20 - 24-Nov-25 |
| Buy* | 36 | 224.20p | Automatic Execution |
15:27:07 - 24-Nov-25 |
| Buy* | 96 | 224.20p | Automatic Execution |
15:27:07 - 24-Nov-25 |
| Buy* | 48 | 224.20p | Automatic Execution |
15:27:07 - 24-Nov-25 |
| Buy* | 132 | 224.40p | Automatic Execution |
15:27:02 - 24-Nov-25 |
| Buy* | 673 | 224.40p | Automatic Execution |
15:27:02 - 24-Nov-25 |
| Sell* | 5 | 224.40p | Automatic Execution |
15:26:55 - 24-Nov-25 |
| Buy* | 949 | 224.80p | Automatic Execution |
15:24:12 - 24-Nov-25 |
| Sell* | 179 | 224.80p | Automatic Execution |
15:21:41 - 24-Nov-25 |
| Sell* | 735 | 224.80p | Automatic Execution |
15:21:41 - 24-Nov-25 |
| Sell* | 27 | 224.80p | Automatic Execution |
15:21:41 - 24-Nov-25 |
| Sell* | 54 | 224.80p | Automatic Execution |
15:21:41 - 24-Nov-25 |
| Sell* | 2 | 224.80p | Automatic Execution |
15:18:56 - 24-Nov-25 |
| Sell* | 628 | 224.80p | Automatic Execution |
15:18:47 - 24-Nov-25 |
| Sell* | 81 | 224.80p | Automatic Execution |
15:18:47 - 24-Nov-25 |
| Sell* | 582 | 225.00p | Automatic Execution |
15:18:18 - 24-Nov-25 |
| Buy* | 245 | 225.00p | Automatic Execution |
15:18:12 - 24-Nov-25 |
| Unknown* | 4,248 | 224.90p | Ordinary |
15:18:08 - 24-Nov-25 |
| Buy* | 371 | 225.00p | Automatic Execution |
15:18:06 - 24-Nov-25 |
| Sell* | 89 | 224.80p | Automatic Execution |
15:15:17 - 24-Nov-25 |
| Sell* | 3,555 | 225.00p | Automatic Execution |
15:14:38 - 24-Nov-25 |
| Sell* | 1,263 | 225.00p | Automatic Execution |
15:14:38 - 24-Nov-25 |
| Sell* | 3 | 225.00p | Automatic Execution |
15:14:38 - 24-Nov-25 |
| Buy* | 112 | 225.00p | Automatic Execution |
15:14:38 - 24-Nov-25 |
| Buy* | 35 | 225.00p | Automatic Execution |
15:14:37 - 24-Nov-25 |
| Buy* | 765 | 225.00p | Automatic Execution |
15:14:37 - 24-Nov-25 |
| Buy* | 635 | 224.80p | Automatic Execution |
15:14:37 - 24-Nov-25 |
| Unknown* | 76 | 224.80p | Ordinary |
15:14:36 - 24-Nov-25 |
| Buy* | 229 | 224.60p | Automatic Execution |
15:03:50 - 24-Nov-25 |
| Buy* | 34 | 224.60p | Automatic Execution |
15:03:50 - 24-Nov-25 |
| Buy* | 110 | 224.60p | Automatic Execution |
15:03:50 - 24-Nov-25 |
| Sell* | 299 | 224.40p | Automatic Execution |
14:59:09 - 24-Nov-25 |
| Sell* | 36 | 224.40p | Automatic Execution |
14:59:09 - 24-Nov-25 |
| Sell* | 636 | 224.60p | Automatic Execution |
14:59:01 - 24-Nov-25 |
| Sell* | 1,106 | 224.60p | Automatic Execution |
14:59:01 - 24-Nov-25 |
| Sell* | 1,064 | 224.60p | Automatic Execution |
14:59:01 - 24-Nov-25 |
| Buy* | 139 | 224.60p | Automatic Execution |
14:58:30 - 24-Nov-25 |
| Buy* | 624 | 224.40p | Automatic Execution |
14:57:09 - 24-Nov-25 |
| Buy* | 850 | 224.40p | Automatic Execution |
14:57:09 - 24-Nov-25 |
| Buy* | 67 | 224.40p | Automatic Execution |
14:57:09 - 24-Nov-25 |
| Buy* | 596 | 224.20p | Automatic Execution |
14:56:05 - 24-Nov-25 |
| Buy* | 377 | 224.20p | Automatic Execution |
14:56:05 - 24-Nov-25 |
| Buy* | 152 | 224.20p | Automatic Execution |
14:56:05 - 24-Nov-25 |
| Sell* | 243 | 224.00p | Automatic Execution |
14:53:31 - 24-Nov-25 |