| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,756 | 232.80p | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 440 | 232.80p | Automatic Execution |
16:35:28 - 18-Dec-25 |
| Buy* | 854,209 | 232.80p | Suspected BUY Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 225 | 232.40p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Buy* | 642 | 232.40p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Buy* | 100 | 232.20p | Automatic Execution |
16:29:04 - 18-Dec-25 |
| Buy* | 1,157 | 231.80p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Buy* | 155 | 231.80p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Sell* | 217 | 231.60p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Sell* | 100 | 231.60p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Sell* | 104 | 232.00p | Automatic Execution |
16:26:34 - 18-Dec-25 |
| Sell* | 256 | 232.00p | Automatic Execution |
16:26:34 - 18-Dec-25 |
| Buy* | 1,436 | 232.20p | SI Trade |
16:26:20 - 18-Dec-25 |
| Buy* | 13 | 232.40p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Buy* | 518 | 232.40p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Buy* | 639 | 232.60p | Automatic Execution |
16:24:00 - 18-Dec-25 |
| Buy* | 79 | 232.40p | SI Trade |
16:23:04 - 18-Dec-25 |
| Sell* | 78 | 232.20p | SI Trade |
16:23:04 - 18-Dec-25 |
| Buy* | 787 | 232.60p | Automatic Execution |
16:21:45 - 18-Dec-25 |
| Sell* | 213 | 232.60p | Automatic Execution |
16:21:03 - 18-Dec-25 |
| Sell* | 100 | 232.60p | Automatic Execution |
16:21:03 - 18-Dec-25 |
| Sell* | 2,255 | 232.80p | Automatic Execution |
16:20:13 - 18-Dec-25 |
| Buy* | 1,700 | 233.00p | Automatic Execution |
16:20:10 - 18-Dec-25 |
| Buy* | 234 | 233.00p | Automatic Execution |
16:19:41 - 18-Dec-25 |
| Buy* | 990 | 232.80p | Automatic Execution |
16:19:15 - 18-Dec-25 |
| Buy* | 237 | 232.80p | Automatic Execution |
16:19:15 - 18-Dec-25 |
| Buy* | 198 | 232.80p | Automatic Execution |
16:19:15 - 18-Dec-25 |
| Buy* | 804 | 232.80p | Automatic Execution |
16:19:15 - 18-Dec-25 |
| Sell* | 908 | 232.60p | Automatic Execution |
16:19:15 - 18-Dec-25 |
| Sell* | 1,700 | 232.60p | Automatic Execution |
16:19:06 - 18-Dec-25 |
| Buy* | 500 | 232.80p | Automatic Execution |
16:19:06 - 18-Dec-25 |
| Buy* | 386 | 232.80p | Automatic Execution |
16:19:06 - 18-Dec-25 |
| Buy* | 386 | 232.60p | Automatic Execution |
16:19:06 - 18-Dec-25 |
| Buy* | 17 | 232.60p | Automatic Execution |
16:19:04 - 18-Dec-25 |
| Buy* | 386 | 232.40p | Automatic Execution |
16:19:04 - 18-Dec-25 |
| Buy* | 452 | 232.40p | Automatic Execution |
16:17:59 - 18-Dec-25 |
| Buy* | 90 | 232.40p | Automatic Execution |
16:17:59 - 18-Dec-25 |
| Buy* | 92 | 232.40p | Automatic Execution |
16:17:59 - 18-Dec-25 |
| Sell* | 500 | 232.00p | Automatic Execution |
16:17:59 - 18-Dec-25 |
| Sell* | 333 | 232.20p | Automatic Execution |
16:17:54 - 18-Dec-25 |
| Sell* | 818 | 232.20p | Automatic Execution |
16:17:54 - 18-Dec-25 |
| Sell* | 702 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 2,615 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 724 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 782 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 1,094 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 1,018 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 800 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 450 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 574 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 542 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 586 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 1,008 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 870 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 585 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 524 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 571 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 1,596 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 674 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 506 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 453 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 569 | 233.00p | Automatic Execution |
16:17:44 - 18-Dec-25 |
| Sell* | 4 | 233.20p | Automatic Execution |
16:17:05 - 18-Dec-25 |
| Sell* | 247 | 233.20p | Automatic Execution |
16:16:34 - 18-Dec-25 |
| Sell* | 46 | 233.40p | Automatic Execution |
16:16:32 - 18-Dec-25 |
| Buy* | 970 | 233.60p | Automatic Execution |
16:16:32 - 18-Dec-25 |
| Buy* | 1,448 | 233.60p | Automatic Execution |
16:16:32 - 18-Dec-25 |
| Buy* | 583 | 233.60p | SI Trade |
16:16:00 - 18-Dec-25 |
| Sell* | 582 | 233.40p | SI Trade |
16:16:00 - 18-Dec-25 |
| Unknown* | 1 | 233.50p | SI Trade |
16:15:58 - 18-Dec-25 |
| Unknown* | 1 | 233.50p | OTC Trade |
16:15:58 - 18-Dec-25 |
| Buy* | 97 | 234.20p | Automatic Execution |
16:11:01 - 18-Dec-25 |
| Buy* | 266 | 234.20p | SI Trade |
16:11:00 - 18-Dec-25 |
| Sell* | 4,117 | 233.80p | Automatic Execution |
16:11:00 - 18-Dec-25 |
| Sell* | 5,883 | 233.80p | Automatic Execution |
16:11:00 - 18-Dec-25 |
| Sell* | 562 | 234.00p | Automatic Execution |
16:11:00 - 18-Dec-25 |
| Sell* | 30 | 234.00p | Automatic Execution |
16:11:00 - 18-Dec-25 |
| Sell* | 2,851 | 234.00p | SI Trade |
16:10:14 - 18-Dec-25 |
| Sell* | 1,353 | 234.20p | Automatic Execution |
16:09:17 - 18-Dec-25 |
| Sell* | 1,500 | 234.20p | Automatic Execution |
16:09:17 - 18-Dec-25 |
| Sell* | 534 | 234.20p | Automatic Execution |
16:09:17 - 18-Dec-25 |
| Sell* | 9 | 234.20p | Automatic Execution |
16:09:12 - 18-Dec-25 |
| Sell* | 1,204 | 234.40p | Automatic Execution |
16:09:05 - 18-Dec-25 |
| Sell* | 1,500 | 234.40p | Automatic Execution |
16:09:05 - 18-Dec-25 |
| Sell* | 1,329 | 234.708p | Ordinary |
16:07:00 - 18-Dec-25 |
| Sell* | 5,000 | 234.704p | Ordinary |
16:06:26 - 18-Dec-25 |
| Buy* | 1,117 | 234.60p | Automatic Execution |
16:06:02 - 18-Dec-25 |
| Buy* | 49 | 234.60p | Automatic Execution |
16:06:02 - 18-Dec-25 |
| Buy* | 5,000 | 234.60p | Automatic Execution |
16:06:02 - 18-Dec-25 |
| Buy* | 25 | 234.60p | Automatic Execution |
16:06:02 - 18-Dec-25 |
| Buy* | 100 | 234.60p | Automatic Execution |
16:06:02 - 18-Dec-25 |
| Buy* | 337 | 234.60p | Automatic Execution |
16:06:02 - 18-Dec-25 |
| Buy* | 435 | 234.60p | Automatic Execution |
16:06:02 - 18-Dec-25 |
| Sell* | 20,000 | 234.164p | Ordinary |
16:05:35 - 18-Dec-25 |
| Buy* | 568 | 234.20p | SI Trade |
16:04:29 - 18-Dec-25 |
| Sell* | 23 | 233.80p | SI Trade |
16:01:01 - 18-Dec-25 |
| Buy* | 1,153 | 234.60p | SI Trade |
16:00:32 - 18-Dec-25 |
| Buy* | 400 | 234.20p | Automatic Execution |
15:56:28 - 18-Dec-25 |
| Buy* | 1,070 | 234.20p | Automatic Execution |
15:56:28 - 18-Dec-25 |
| Buy* | 1,003 | 234.20p | SI Trade |
15:53:22 - 18-Dec-25 |
| Buy* | 330 | 234.00p | Automatic Execution |
15:52:46 - 18-Dec-25 |
| Buy* | 353 | 234.00p | Automatic Execution |
15:52:46 - 18-Dec-25 |
| Buy* | 61 | 233.80p | Automatic Execution |
15:51:57 - 18-Dec-25 |
| Buy* | 424 | 233.80p | Automatic Execution |
15:51:57 - 18-Dec-25 |
| Buy* | 1,086 | 233.80p | SI Trade |
15:51:56 - 18-Dec-25 |
| Buy* | 867 | 233.80p | SI Trade |
15:51:13 - 18-Dec-25 |
| Unknown* | 3,872 | 233.50p | SI Trade |
15:50:34 - 18-Dec-25 |
| Unknown* | 5,000 | 233.50p | SI Trade |
15:50:33 - 18-Dec-25 |
| Buy* | 599 | 233.40p | Automatic Execution |
15:48:59 - 18-Dec-25 |
| Sell* | 637 | 233.20p | Automatic Execution |
15:48:59 - 18-Dec-25 |
| Unknown* | 52 | 233.60p | SI Trade |
15:46:04 - 18-Dec-25 |
| Sell* | 1,742 | 233.60p | Automatic Execution |
15:44:29 - 18-Dec-25 |
| Sell* | 12 | 233.80p | Automatic Execution |
15:43:44 - 18-Dec-25 |
| Sell* | 719 | 233.80p | Automatic Execution |
15:43:44 - 18-Dec-25 |
| Sell* | 1,043 | 233.80p | Automatic Execution |
15:43:44 - 18-Dec-25 |
| Sell* | 900 | 234.40p | Automatic Execution |
15:41:06 - 18-Dec-25 |
| Sell* | 2,431 | 234.40p | Automatic Execution |
15:41:06 - 18-Dec-25 |
| Unknown* | 1,000 | 234.40p | OTC Trade |
15:40:41 - 18-Dec-25 |
| Unknown* | 1,000 | 234.80p | OTC Trade |
15:40:40 - 18-Dec-25 |
| Sell* | 180 | 234.60p | Automatic Execution |
15:40:40 - 18-Dec-25 |
| Sell* | 500 | 234.60p | Automatic Execution |
15:40:40 - 18-Dec-25 |
| Sell* | 101 | 234.80p | Automatic Execution |
15:40:40 - 18-Dec-25 |
| Unknown* | 1,000 | 234.80p | OTC Trade |
15:40:36 - 18-Dec-25 |
| Sell* | 17 | 234.49611p | SI Trade Suspected SELL Trade |
15:40:00 - 18-Dec-25 |
| Buy* | 10,642 | 235.20p | SI Trade |
15:39:23 - 18-Dec-25 |
| Sell* | 10,641 | 235.00p | SI Trade |
15:39:23 - 18-Dec-25 |
| Buy* | 379 | 235.00p | Automatic Execution |
15:39:16 - 18-Dec-25 |
| Buy* | 265 | 234.80p | Automatic Execution |
15:39:16 - 18-Dec-25 |
| Buy* | 100 | 234.80p | Automatic Execution |
15:39:16 - 18-Dec-25 |
| Buy* | 517 | 234.80p | SI Trade |
15:39:06 - 18-Dec-25 |
| Buy* | 1 | 235.00p | Automatic Execution |
15:39:01 - 18-Dec-25 |
| Buy* | 350 | 235.00p | Automatic Execution |
15:39:01 - 18-Dec-25 |
| Buy* | 339 | 235.00p | Automatic Execution |
15:39:01 - 18-Dec-25 |
| Sell* | 500 | 234.00p | Automatic Execution |
15:38:59 - 18-Dec-25 |
| Sell* | 1,500 | 234.20p | Automatic Execution |
15:38:59 - 18-Dec-25 |
| Sell* | 500 | 234.20p | Automatic Execution |
15:38:59 - 18-Dec-25 |
| Sell* | 500 | 234.40p | Automatic Execution |
15:38:59 - 18-Dec-25 |
| Sell* | 20 | 234.40p | Automatic Execution |
15:38:59 - 18-Dec-25 |
| Buy* | 855 | 234.80p | Automatic Execution |
15:36:11 - 18-Dec-25 |
| Buy* | 440 | 234.80p | Automatic Execution |
15:36:11 - 18-Dec-25 |
| Buy* | 1,205 | 234.80p | Automatic Execution |
15:36:11 - 18-Dec-25 |
| Buy* | 440 | 234.60p | Automatic Execution |
15:36:11 - 18-Dec-25 |
| Buy* | 2 | 234.60p | Automatic Execution |
15:36:11 - 18-Dec-25 |
| Buy* | 395 | 234.60p | Automatic Execution |
15:36:11 - 18-Dec-25 |
| Buy* | 395 | 234.20p | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Buy* | 604 | 234.20p | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Buy* | 380 | 234.00p | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Buy* | 128 | 234.00p | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Buy* | 791 | 234.00p | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Sell* | 20 | 233.4541p | SI Trade Suspected SELL Trade |
15:35:00 - 18-Dec-25 |
| Buy* | 100 | 233.40p | Automatic Execution |
15:34:04 - 18-Dec-25 |
| Buy* | 298 | 233.40p | Automatic Execution |
15:34:04 - 18-Dec-25 |
| Unknown* | 213 | 233.20p | SI Trade |
15:33:13 - 18-Dec-25 |
| Sell* | 936 | 233.20p | Automatic Execution |
15:30:23 - 18-Dec-25 |
| Sell* | 617 | 233.20p | Automatic Execution |
15:30:23 - 18-Dec-25 |
| Sell* | 41 | 233.20p | Automatic Execution |
15:30:23 - 18-Dec-25 |
| Buy* | 84 | 233.50861p | SI Trade Negotiated Trade |
15:30:00 - 18-Dec-25 |
| Sell* | 55 | 233.40p | Automatic Execution |
15:28:25 - 18-Dec-25 |
| Sell* | 500 | 233.40p | Automatic Execution |
15:28:25 - 18-Dec-25 |
| Buy* | 417 | 234.00p | Automatic Execution |
15:26:35 - 18-Dec-25 |
| Buy* | 80 | 234.00p | Automatic Execution |
15:26:35 - 18-Dec-25 |
| Buy* | 337 | 233.60p | Automatic Execution |
15:26:03 - 18-Dec-25 |
| Buy* | 200 | 233.40p | Automatic Execution |
15:25:16 - 18-Dec-25 |
| Buy* | 100 | 233.40p | Automatic Execution |
15:25:16 - 18-Dec-25 |
| Buy* | 492 | 233.40p | Automatic Execution |
15:25:14 - 18-Dec-25 |
| Buy* | 529 | 233.40p | Automatic Execution |
15:25:14 - 18-Dec-25 |
| Buy* | 597 | 233.40p | Automatic Execution |
15:25:14 - 18-Dec-25 |
| Buy* | 268 | 233.40p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Buy* | 480 | 233.40p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Buy* | 989 | 233.40p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 166 | 233.20p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 413 | 233.00p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 596 | 233.00p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 1,591 | 233.00p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 390 | 233.00p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 254 | 233.20p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 500 | 233.20p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 735 | 233.20p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Buy* | 489 | 233.60p | Automatic Execution |
15:25:11 - 18-Dec-25 |
| Sell* | 209 | 232.98876p | SI Trade Suspected SELL Trade |
15:25:00 - 18-Dec-25 |
| Buy* | 222 | 233.60p | Automatic Execution |
15:24:52 - 18-Dec-25 |
| Buy* | 441 | 233.60p | Automatic Execution |
15:24:52 - 18-Dec-25 |
| Buy* | 390 | 233.20p | Automatic Execution |
15:24:51 - 18-Dec-25 |
| Buy* | 500 | 233.20p | Automatic Execution |
15:24:51 - 18-Dec-25 |
| Buy* | 267 | 233.20p | Automatic Execution |
15:24:51 - 18-Dec-25 |
| Sell* | 1,700 | 233.00p | Automatic Execution |
15:24:51 - 18-Dec-25 |
| Buy* | 592 | 233.00p | Automatic Execution |
15:24:42 - 18-Dec-25 |
| Buy* | 492 | 233.00p | Automatic Execution |
15:24:42 - 18-Dec-25 |
| Buy* | 2 | 233.00p | Automatic Execution |
15:24:42 - 18-Dec-25 |
| Buy* | 2,143 | 233.00p | Automatic Execution |
15:24:42 - 18-Dec-25 |
| Buy* | 433 | 233.00p | Automatic Execution |
15:24:42 - 18-Dec-25 |
| Buy* | 557 | 233.00p | Automatic Execution |
15:24:42 - 18-Dec-25 |
| Buy* | 110 | 233.00p | Automatic Execution |
15:24:42 - 18-Dec-25 |
| Buy* | 1,151 | 233.00p | SI Trade |
15:24:31 - 18-Dec-25 |
| Sell* | 1,222 | 232.80p | Automatic Execution |
15:24:28 - 18-Dec-25 |
| Sell* | 626 | 232.80p | Automatic Execution |
15:23:28 - 18-Dec-25 |
| Buy* | 1,572 | 233.00p | SI Trade |
15:22:52 - 18-Dec-25 |
| Sell* | 1,700 | 232.80p | Automatic Execution |
15:22:49 - 18-Dec-25 |
| Buy* | 1,226 | 232.80p | Automatic Execution |
15:22:49 - 18-Dec-25 |
| Buy* | 853 | 232.80p | Automatic Execution |
15:22:49 - 18-Dec-25 |