Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 219.00p Automatic Execution
 13:48:11 - 13-Feb-26
Sell* 224 218.80p Automatic Execution
 13:48:11 - 13-Feb-26
Buy* 258 219.00p Automatic Execution
 13:48:11 - 13-Feb-26
Sell* 218 219.00p Automatic Execution
 13:48:11 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 13:47:16 - 13-Feb-26
Buy* 219 219.20p Automatic Execution
 13:47:11 - 13-Feb-26
Sell* 1,000 219.00p Automatic Execution
 13:47:11 - 13-Feb-26
Sell* 146 219.00p Automatic Execution
 13:45:54 - 13-Feb-26
Sell* 220 219.00p Automatic Execution
 13:45:54 - 13-Feb-26
Sell* 389 219.00p Automatic Execution
 13:45:54 - 13-Feb-26
Sell* 305 219.00p Automatic Execution
 13:45:54 - 13-Feb-26
Sell* 664 219.00p Automatic Execution
 13:44:46 - 13-Feb-26
Buy* 563 219.20p Automatic Execution
 13:44:06 - 13-Feb-26
Sell* 175 219.20p Automatic Execution
 13:42:39 - 13-Feb-26
Buy* 93 219.20p Automatic Execution
 13:42:39 - 13-Feb-26
Sell* 338 219.20p Automatic Execution
 13:39:47 - 13-Feb-26
Buy* 236 219.20p Automatic Execution
 13:39:33 - 13-Feb-26
Buy* 620 219.00p Automatic Execution
 13:39:33 - 13-Feb-26
Buy* 1 219.00p Automatic Execution
 13:39:33 - 13-Feb-26
Sell* 253 218.80p Automatic Execution
 13:35:25 - 13-Feb-26
Sell* 406 219.00p Automatic Execution
 13:35:09 - 13-Feb-26
Sell* 442 219.00p Automatic Execution
 13:35:09 - 13-Feb-26
Sell* 2 219.00p Automatic Execution
 13:35:09 - 13-Feb-26
Sell* 263 219.00p Automatic Execution
 13:35:09 - 13-Feb-26
Sell* 100 219.40p Automatic Execution
 13:33:43 - 13-Feb-26
Sell* 318 219.80p Automatic Execution
 13:33:43 - 13-Feb-26
Sell* 358 219.80p Automatic Execution
 13:31:25 - 13-Feb-26
Buy* 238 219.80p Automatic Execution
 13:31:14 - 13-Feb-26
Buy* 220 219.80p Automatic Execution
 13:31:11 - 13-Feb-26
Buy* 607 219.80p Automatic Execution
 13:31:08 - 13-Feb-26
Buy* 1,000 220.00p SI Trade
 13:30:39 - 13-Feb-26
Buy* 235 219.40p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 100 219.40p Automatic Execution
 13:30:01 - 13-Feb-26
Sell* 553 219.20p Automatic Execution
 13:29:07 - 13-Feb-26
Sell* 371 219.20p Automatic Execution
 13:29:07 - 13-Feb-26
Sell* 409 219.20p Automatic Execution
 13:26:54 - 13-Feb-26
Buy* 223 219.20p Automatic Execution
 13:26:54 - 13-Feb-26
Buy* 50 219.20p Automatic Execution
 13:26:54 - 13-Feb-26
Buy* 141 219.20p Automatic Execution
 13:26:54 - 13-Feb-26
Buy* 452 219.20p Automatic Execution
 13:26:53 - 13-Feb-26
Buy* 1,548 219.20p Automatic Execution
 13:26:53 - 13-Feb-26
Buy* 184 218.80p Automatic Execution
 13:26:35 - 13-Feb-26
Buy* 586 218.80p Automatic Execution
 13:26:35 - 13-Feb-26
Buy* 5 218.80p Automatic Execution
 13:26:35 - 13-Feb-26
Sell* 4,230 218.60p Ordinary
 13:23:25 - 13-Feb-26
Sell* 565 218.20p SI Trade
 13:17:45 - 13-Feb-26
Buy* 105 218.40p Automatic Execution
 13:17:45 - 13-Feb-26
Buy* 173 218.40p Automatic Execution
 13:17:45 - 13-Feb-26
Sell* 48 218.20p Automatic Execution
 13:16:20 - 13-Feb-26
Sell* 356 218.20p Automatic Execution
 13:15:10 - 13-Feb-26
Sell* 495 218.20p Automatic Execution
 13:15:10 - 13-Feb-26
Sell* 440 219.00p Automatic Execution
 12:47:41 - 13-Feb-26
Sell* 288 219.00p Automatic Execution
 12:47:41 - 13-Feb-26
Sell* 486 219.20p Automatic Execution
 12:47:30 - 13-Feb-26
Sell* 135 219.20p Automatic Execution
 12:47:10 - 13-Feb-26
Sell* 288 219.20p Automatic Execution
 12:47:10 - 13-Feb-26
Sell* 410 219.40p Automatic Execution
 12:42:08 - 13-Feb-26
Buy* 577 219.40p Automatic Execution
 12:40:58 - 13-Feb-26
Buy* 162 219.40p Automatic Execution
 12:40:58 - 13-Feb-26
Buy* 981 219.20p Automatic Execution
 12:37:33 - 13-Feb-26
Buy* 409 219.20p Automatic Execution
 12:37:33 - 13-Feb-26
Buy* 651 219.20p Automatic Execution
 12:37:33 - 13-Feb-26
Buy* 780 219.20p Automatic Execution
 12:37:33 - 13-Feb-26
Sell* 462 219.00p Automatic Execution
 12:36:38 - 13-Feb-26
Sell* 43 219.00p Automatic Execution
 12:36:38 - 13-Feb-26
Sell* 359 219.40p Automatic Execution
 12:36:06 - 13-Feb-26
Sell* 1,643 219.40p Automatic Execution
 12:36:06 - 13-Feb-26
Sell* 357 219.40p Automatic Execution
 12:36:06 - 13-Feb-26
Sell* 32 219.60p Automatic Execution
 12:35:15 - 13-Feb-26
Sell* 92 219.60p Automatic Execution
 12:34:27 - 13-Feb-26
Sell* 322 219.60p Automatic Execution
 12:34:27 - 13-Feb-26
Sell* 548 219.60p Automatic Execution
 12:30:52 - 13-Feb-26
Sell* 400 219.60p Automatic Execution
 12:30:44 - 13-Feb-26
Sell* 2,464 219.60p Automatic Execution
 12:30:44 - 13-Feb-26
Sell* 806 219.60p Automatic Execution
 12:30:44 - 13-Feb-26
Buy* 521 220.20p Automatic Execution
 12:28:15 - 13-Feb-26
Buy* 619 220.00p Automatic Execution
 12:28:15 - 13-Feb-26
Buy* 386 220.00p Automatic Execution
 12:28:15 - 13-Feb-26
Buy* 183 220.00p Automatic Execution
 12:28:15 - 13-Feb-26
Buy* 382 219.80p Automatic Execution
 12:28:13 - 13-Feb-26
Buy* 167 219.80p Automatic Execution
 12:28:13 - 13-Feb-26
Buy* 620 219.80p Automatic Execution
 12:28:13 - 13-Feb-26
Sell* 26 219.80p Automatic Execution
 12:25:05 - 13-Feb-26
Sell* 253 219.80p Automatic Execution
 12:25:05 - 13-Feb-26
Sell* 341 219.80p Automatic Execution
 12:25:05 - 13-Feb-26
Buy* 324 220.00p Automatic Execution
 12:25:05 - 13-Feb-26
Sell* 228 219.80p Automatic Execution
 12:22:37 - 13-Feb-26
Sell* 284 219.80p Automatic Execution
 12:22:37 - 13-Feb-26
Sell* 106 219.80p Automatic Execution
 12:22:37 - 13-Feb-26
Sell* 33 219.80p Automatic Execution
 12:22:37 - 13-Feb-26
Sell* 23 220.00p Automatic Execution
 12:22:10 - 13-Feb-26
Sell* 331 220.00p Automatic Execution
 12:22:10 - 13-Feb-26
Sell* 330 220.00p Automatic Execution
 12:19:57 - 13-Feb-26
Sell* 495 220.00p Automatic Execution
 12:19:57 - 13-Feb-26
Sell* 402 220.00p Automatic Execution
 12:19:57 - 13-Feb-26
Buy* 328 220.00p Automatic Execution
 12:19:39 - 13-Feb-26
Buy* 315 219.80p Automatic Execution
 12:18:59 - 13-Feb-26
Buy* 610 219.80p Automatic Execution
 12:18:59 - 13-Feb-26
Buy* 173 219.60p Automatic Execution
 12:18:05 - 13-Feb-26
Buy* 302 219.60p Automatic Execution
 12:18:05 - 13-Feb-26
Buy* 7 219.40p SI Trade
 12:17:49 - 13-Feb-26
Sell* 5,000 219.075p Ordinary
 12:12:26 - 13-Feb-26
Buy* 620 219.20p Automatic Execution
 12:10:31 - 13-Feb-26
Buy* 300 219.20p Automatic Execution
 12:10:31 - 13-Feb-26
Buy* 355 219.00p Automatic Execution
 12:10:31 - 13-Feb-26
Sell* 318 219.00p Automatic Execution
 12:10:25 - 13-Feb-26
Buy* 130 219.00p Automatic Execution
 12:10:25 - 13-Feb-26
Sell* 432 219.00p Automatic Execution
 12:10:17 - 13-Feb-26
Sell* 1,724 219.00p Automatic Execution
 12:10:17 - 13-Feb-26
Sell* 986 219.00p Automatic Execution
 12:10:17 - 13-Feb-26
Buy* 595 219.40p Automatic Execution
 12:05:57 - 13-Feb-26
Buy* 2,978 219.40p Automatic Execution
 12:05:57 - 13-Feb-26
Buy* 2,793 219.40p Automatic Execution
 12:05:57 - 13-Feb-26
Buy* 511 219.40p Automatic Execution
 12:05:57 - 13-Feb-26
Buy* 410 219.20p Automatic Execution
 12:05:57 - 13-Feb-26
Buy* 36 219.20p Automatic Execution
 12:05:57 - 13-Feb-26
Sell* 239 219.00p Automatic Execution
 12:05:39 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 12:05:39 - 13-Feb-26
Sell* 459 219.00p Automatic Execution
 12:05:39 - 13-Feb-26
Sell* 711 219.00p Automatic Execution
 12:05:39 - 13-Feb-26
Sell* 1,670 219.00p Automatic Execution
 12:05:39 - 13-Feb-26
Sell* 335 219.20p Automatic Execution
 12:05:39 - 13-Feb-26
Buy* 49 219.20p Automatic Execution
 12:05:39 - 13-Feb-26
Buy* 124 219.20p Automatic Execution
 12:03:19 - 13-Feb-26
Buy* 220 219.20p Automatic Execution
 12:03:19 - 13-Feb-26
Buy* 240 219.20p SI Trade
 12:03:08 - 13-Feb-26
Buy* 196 219.20p Automatic Execution
 12:03:08 - 13-Feb-26
Sell* 399 219.00p Automatic Execution
 12:02:34 - 13-Feb-26
Buy* 195 219.20p Automatic Execution
 12:00:48 - 13-Feb-26
Buy* 244 219.20p Automatic Execution
 11:59:56 - 13-Feb-26
Buy* 152 219.20p Automatic Execution
 11:59:56 - 13-Feb-26
Sell* 68 219.20p Automatic Execution
 11:55:36 - 13-Feb-26
Buy* 396 219.20p Automatic Execution
 11:55:36 - 13-Feb-26
Buy* 444 219.20p Automatic Execution
 11:55:25 - 13-Feb-26
Sell* 446 219.00p Automatic Execution
 11:52:05 - 13-Feb-26
Sell* 228 219.00p Automatic Execution
 11:51:07 - 13-Feb-26
Sell* 108 219.00p Automatic Execution
 11:51:07 - 13-Feb-26
Sell* 234 219.20p Automatic Execution
 11:51:07 - 13-Feb-26
Sell* 398 219.40p Automatic Execution
 11:49:35 - 13-Feb-26
Sell* 1,015 219.40p Automatic Execution
 11:47:30 - 13-Feb-26
Sell* 2,214 219.40p Automatic Execution
 11:47:30 - 13-Feb-26
Sell* 476 219.40p Automatic Execution
 11:47:30 - 13-Feb-26
Sell* 89 219.40p Automatic Execution
 11:47:30 - 13-Feb-26
Sell* 513 219.40p Automatic Execution
 11:47:30 - 13-Feb-26
Sell* 634 219.40p Automatic Execution
 11:47:30 - 13-Feb-26
Buy* 181 219.40p Automatic Execution
 11:46:32 - 13-Feb-26
Buy* 173 219.40p Automatic Execution
 11:46:32 - 13-Feb-26
Buy* 394 219.40p Automatic Execution
 11:46:32 - 13-Feb-26
Buy* 1 219.60p SI Trade
 11:45:16 - 13-Feb-26
Buy* 1 219.60p SI Trade
 11:43:25 - 13-Feb-26
Buy* 203 219.20p Automatic Execution
 11:41:37 - 13-Feb-26
Buy* 536 218.80p Automatic Execution
 11:41:37 - 13-Feb-26
Buy* 164 218.80p Automatic Execution
 11:41:37 - 13-Feb-26
Buy* 286 218.80p Automatic Execution
 11:41:37 - 13-Feb-26
Unknown* 0 220.68152p SI Trade
Currency Conversion
 11:40:33 - 13-Feb-26
Buy* 20 218.80p SI Trade
 11:37:46 - 13-Feb-26
Buy* 805 218.6002p Ordinary
 11:34:50 - 13-Feb-26
Sell* 568 218.60p Automatic Execution
 11:33:17 - 13-Feb-26
Sell* 235 218.60p Automatic Execution
 11:30:54 - 13-Feb-26
Sell* 83 218.60p Automatic Execution
 11:30:54 - 13-Feb-26
Sell* 295 218.60p Automatic Execution
 11:30:54 - 13-Feb-26
Buy* 717 218.80p Automatic Execution
 11:19:07 - 13-Feb-26
Buy* 562 218.80p Automatic Execution
 11:19:07 - 13-Feb-26
Sell* 10 218.80p Automatic Execution
 11:18:30 - 13-Feb-26
Sell* 366 218.80p Automatic Execution
 11:18:30 - 13-Feb-26
Sell* 41 218.80p Automatic Execution
 11:18:30 - 13-Feb-26
Sell* 33 218.80p Automatic Execution
 11:18:30 - 13-Feb-26
Sell* 41 218.80p Automatic Execution
 11:17:28 - 13-Feb-26
Buy* 652 218.80p Automatic Execution
 11:13:33 - 13-Feb-26
Buy* 230 218.80p Automatic Execution
 11:12:08 - 13-Feb-26
Buy* 165 218.80p Automatic Execution
 11:12:08 - 13-Feb-26
Sell* 235 218.80p Automatic Execution
 11:12:07 - 13-Feb-26
Sell* 119 218.80p Automatic Execution
 11:12:07 - 13-Feb-26
Unknown* 119 218.80p OTC Trade
 11:12:06 - 13-Feb-26
Sell* 119 218.80p Ordinary
 11:12:06 - 13-Feb-26
Unknown* 21,372 218.80p OTC Trade
 11:12:06 - 13-Feb-26
Unknown* 21,372 218.80p OTC Trade
 11:12:06 - 13-Feb-26
Sell* 358 219.00p Automatic Execution
 11:08:09 - 13-Feb-26
Sell* 4 219.00p Automatic Execution
 11:06:00 - 13-Feb-26
Sell* 270 219.00p Automatic Execution
 11:05:17 - 13-Feb-26
Sell* 222 219.082p Ordinary
 11:05:06 - 13-Feb-26
Sell* 345 219.04551p SI Trade
Suspected SELL Trade
 11:05:00 - 13-Feb-26
Sell* 38 219.0079p SI Trade
Suspected SELL Trade
 11:05:00 - 13-Feb-26
Sell* 460 219.00p Automatic Execution
 11:02:43 - 13-Feb-26
Sell* 4 219.00p Automatic Execution
 11:02:43 - 13-Feb-26
Buy* 551 219.36124p SI Trade
Negotiated Trade
 11:00:00 - 13-Feb-26
Buy* 220 219.36153p SI Trade
Negotiated Trade
 11:00:00 - 13-Feb-26
Sell* 86 219.20p Automatic Execution
 10:59:52 - 13-Feb-26
Sell* 86 219.20p Automatic Execution
 10:59:52 - 13-Feb-26
Sell* 245 219.20p Automatic Execution
 10:59:52 - 13-Feb-26
Sell* 1 219.40p Automatic Execution
 10:58:38 - 13-Feb-26
Buy* 5 219.40p Automatic Execution
 10:58:23 - 13-Feb-26
Buy* 354 219.40p Automatic Execution
 10:58:23 - 13-Feb-26
Sell* 58 219.40p Automatic Execution
 10:57:45 - 13-Feb-26
Sell* 398 219.40p Automatic Execution
 10:57:45 - 13-Feb-26
Buy* 8 219.40p Automatic Execution
 10:57:45 - 13-Feb-26
Buy* 4 219.40p Automatic Execution
 10:57:45 - 13-Feb-26
Buy* 487 219.75394p SI Trade
Negotiated Trade
 10:55:00 - 13-Feb-26
Sell* 381 219.40p Automatic Execution
 10:54:21 - 13-Feb-26
Sell* 41 219.40p Automatic Execution
 10:53:23 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95