Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,004 169.853p SI Trade
Suspected SELL Trade
 16:47:12 - 24-Mar-26
Buy* 1,809 169.00p Automatic Execution
 16:35:17 - 24-Mar-26
Buy* 1,809 169.00p Automatic Execution
 16:35:17 - 24-Mar-26
Buy* 1,809 169.00p Automatic Execution
 16:35:17 - 24-Mar-26
Sell* 5,440 169.00p Automatic Execution
 16:35:17 - 24-Mar-26
Sell* 782,480 169.00p Uncrossing Trade
 16:35:13 - 24-Mar-26
Sell* 72 169.50p SI Trade
 16:29:50 - 24-Mar-26
Sell* 176 169.50p Automatic Execution
 16:29:46 - 24-Mar-26
Sell* 361 169.60p Automatic Execution
 16:29:23 - 24-Mar-26
Sell* 636 169.60p Automatic Execution
 16:29:23 - 24-Mar-26
Sell* 7 169.50p Automatic Execution
 16:29:23 - 24-Mar-26
Buy* 691 169.50p Automatic Execution
 16:29:23 - 24-Mar-26
Buy* 500 169.50p Automatic Execution
 16:29:23 - 24-Mar-26
Sell* 636 169.40p Automatic Execution
 16:29:23 - 24-Mar-26
Buy* 1 169.80p SI Trade
 16:29:03 - 24-Mar-26
Sell* 636 169.50p Automatic Execution
 16:29:03 - 24-Mar-26
Sell* 504 169.60p Automatic Execution
 16:29:03 - 24-Mar-26
Sell* 113 169.70p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 620 169.70p Automatic Execution
 16:28:13 - 24-Mar-26
Sell* 620 169.70p Automatic Execution
 16:27:56 - 24-Mar-26
Buy* 720 169.60p Automatic Execution
 16:27:56 - 24-Mar-26
Buy* 222 169.60p Automatic Execution
 16:27:56 - 24-Mar-26
Buy* 537 169.60p Automatic Execution
 16:27:56 - 24-Mar-26
Buy* 921 169.60p Automatic Execution
 16:27:56 - 24-Mar-26
Buy* 1,568 169.50p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 823 169.50p Automatic Execution
 16:27:40 - 24-Mar-26
Sell* 181 169.40p Automatic Execution
 16:27:04 - 24-Mar-26
Sell* 1,105 169.40p Automatic Execution
 16:27:04 - 24-Mar-26
Sell* 712 169.40p Automatic Execution
 16:27:04 - 24-Mar-26
Sell* 930 169.40p Automatic Execution
 16:27:04 - 24-Mar-26
Buy* 19 169.50p SI Trade
 16:25:18 - 24-Mar-26
Buy* 612 169.40p Automatic Execution
 16:24:56 - 24-Mar-26
Sell* 1 169.20p SI Trade
 16:24:02 - 24-Mar-26
Sell* 949 169.40p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 1,301 169.40p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 766 169.40p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 2,300 169.40p Automatic Execution
 16:23:14 - 24-Mar-26
Buy* 554 169.50p Automatic Execution
 16:22:45 - 24-Mar-26
Buy* 649 169.40p Automatic Execution
 16:22:43 - 24-Mar-26
Buy* 826 169.40p Automatic Execution
 16:22:43 - 24-Mar-26
Buy* 778 169.30p Automatic Execution
 16:22:43 - 24-Mar-26
Buy* 2,034 169.30p Automatic Execution
 16:22:43 - 24-Mar-26
Buy* 765 169.30p Automatic Execution
 16:22:43 - 24-Mar-26
Sell* 1,267 169.10p Automatic Execution
 16:21:40 - 24-Mar-26
Sell* 277 169.10p Automatic Execution
 16:21:40 - 24-Mar-26
Sell* 765 169.10p Automatic Execution
 16:19:46 - 24-Mar-26
Sell* 1,639 169.20p Automatic Execution
 16:19:43 - 24-Mar-26
Sell* 560 169.20p Automatic Execution
 16:19:43 - 24-Mar-26
Buy* 406 169.10p Automatic Execution
 16:19:43 - 24-Mar-26
Buy* 629 169.10p Automatic Execution
 16:19:43 - 24-Mar-26
Buy* 629 169.10p Automatic Execution
 16:19:43 - 24-Mar-26
Buy* 1,694 169.00p Automatic Execution
 16:19:40 - 24-Mar-26
Buy* 1,547 169.00p Automatic Execution
 16:19:40 - 24-Mar-26
Sell* 1,736 168.90p Automatic Execution
 16:17:31 - 24-Mar-26
Sell* 353 168.90p Automatic Execution
 16:17:31 - 24-Mar-26
Buy* 2,500 168.90p Automatic Execution
 16:16:59 - 24-Mar-26
Sell* 1,001 168.90p Automatic Execution
 16:16:35 - 24-Mar-26
Sell* 1,001 168.90p Automatic Execution
 16:16:35 - 24-Mar-26
Buy* 38,701 168.90p Automatic Execution
 16:16:35 - 24-Mar-26
Buy* 8,787 168.90p Automatic Execution
 16:16:35 - 24-Mar-26
Buy* 1,122 168.90p Automatic Execution
 16:16:35 - 24-Mar-26
Buy* 5,096 168.90p Automatic Execution
 16:16:35 - 24-Mar-26
Buy* 4,294 168.90p Automatic Execution
 16:16:35 - 24-Mar-26
Buy* 1,613 168.90p Automatic Execution
 16:16:35 - 24-Mar-26
Buy* 860 168.80p Automatic Execution
 16:15:29 - 24-Mar-26
Buy* 465 168.80p Automatic Execution
 16:15:29 - 24-Mar-26
Sell* 860 168.70p Automatic Execution
 16:15:17 - 24-Mar-26
Sell* 823 168.70p Automatic Execution
 16:15:17 - 24-Mar-26
Buy* 492 168.80p Automatic Execution
 16:15:17 - 24-Mar-26
Buy* 2,037 168.80p Automatic Execution
 16:15:17 - 24-Mar-26
Buy* 486 168.80p Automatic Execution
 16:15:17 - 24-Mar-26
Buy* 675 168.80p Automatic Execution
 16:15:17 - 24-Mar-26
Sell* 823 168.80p Automatic Execution
 16:14:45 - 24-Mar-26
Sell* 266 168.80p Automatic Execution
 16:14:36 - 24-Mar-26
Sell* 885 168.80p Automatic Execution
 16:14:36 - 24-Mar-26
Buy* 1,094 168.90p Automatic Execution
 16:14:28 - 24-Mar-26
Buy* 856 168.80p Automatic Execution
 16:13:59 - 24-Mar-26
Buy* 59 168.80p SI Trade
 16:13:06 - 24-Mar-26
Sell* 500 168.60p SI Trade
 16:12:42 - 24-Mar-26
Buy* 825 169.00p Automatic Execution
 16:11:35 - 24-Mar-26
Sell* 261 169.00p Automatic Execution
 16:11:34 - 24-Mar-26
Buy* 502 169.10p Automatic Execution
 16:10:49 - 24-Mar-26
Buy* 924 169.10p Automatic Execution
 16:10:49 - 24-Mar-26
Buy* 1,712 169.10p Automatic Execution
 16:10:49 - 24-Mar-26
Sell* 517 169.20p Automatic Execution
 16:09:58 - 24-Mar-26
Buy* 490 169.30p Automatic Execution
 16:09:25 - 24-Mar-26
Buy* 279 169.30p Automatic Execution
 16:09:25 - 24-Mar-26
Buy* 1,730 169.30p Automatic Execution
 16:09:12 - 24-Mar-26
Buy* 832 169.30p Automatic Execution
 16:09:12 - 24-Mar-26
Sell* 784 169.10p Automatic Execution
 16:04:47 - 24-Mar-26
Sell* 770 169.10p Automatic Execution
 16:04:47 - 24-Mar-26
Sell* 445 169.10p Automatic Execution
 16:03:38 - 24-Mar-26
Sell* 742 169.30p Automatic Execution
 16:03:02 - 24-Mar-26
Buy* 2,834 169.40p Automatic Execution
 16:02:57 - 24-Mar-26
Buy* 1,561 169.20p Automatic Execution
 16:01:52 - 24-Mar-26
Unknown* 1,117 169.15p OTC Trade
 16:01:51 - 24-Mar-26
Sell* 1,117 169.15p SI Trade
 16:01:51 - 24-Mar-26
Buy* 950 169.20p Automatic Execution
 16:01:48 - 24-Mar-26
Buy* 1,339 169.20p Automatic Execution
 16:01:48 - 24-Mar-26
Buy* 1,005 169.20p Automatic Execution
 16:01:48 - 24-Mar-26
Buy* 810 169.40p Automatic Execution
 15:59:47 - 24-Mar-26
Buy* 861 169.40p Automatic Execution
 15:59:47 - 24-Mar-26
Buy* 1,000 169.40p SI Trade
 15:59:37 - 24-Mar-26
Buy* 689 169.60p Automatic Execution
 15:59:06 - 24-Mar-26
Sell* 593 169.60p Automatic Execution
 15:57:30 - 24-Mar-26
Sell* 1,465 169.80p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 1,144 169.80p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 229 169.80p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 885 169.80p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 751 169.80p Automatic Execution
 15:57:20 - 24-Mar-26
Buy* 885 170.00p Automatic Execution
 15:56:49 - 24-Mar-26
Buy* 109 170.00p Automatic Execution
 15:56:49 - 24-Mar-26
Buy* 869 170.00p Automatic Execution
 15:56:48 - 24-Mar-26
Sell* 1 169.9686p Ordinary
 15:56:27 - 24-Mar-26
Buy* 762 170.00p Automatic Execution
 15:56:04 - 24-Mar-26
Sell* 773 169.90p Automatic Execution
 15:56:04 - 24-Mar-26
Buy* 2,293 170.20p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 834 170.20p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 834 170.10p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 363 170.10p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 45 170.10p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 38 170.10p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 106 170.10p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 950 170.10p Automatic Execution
 15:54:14 - 24-Mar-26
Buy* 363 170.10p Automatic Execution
 15:54:09 - 24-Mar-26
Buy* 206 170.10p Automatic Execution
 15:54:09 - 24-Mar-26
Buy* 762 170.10p Automatic Execution
 15:54:09 - 24-Mar-26
Buy* 365 170.10p Automatic Execution
 15:54:09 - 24-Mar-26
Buy* 888 170.10p Automatic Execution
 15:54:09 - 24-Mar-26
Sell* 834 170.20p Automatic Execution
 15:54:04 - 24-Mar-26
Buy* 869 170.30p Automatic Execution
 15:54:03 - 24-Mar-26
Buy* 369 170.30p Automatic Execution
 15:54:03 - 24-Mar-26
Sell* 645 170.20p Automatic Execution
 15:53:52 - 24-Mar-26
Sell* 761 170.30p Automatic Execution
 15:53:52 - 24-Mar-26
Buy* 890 170.40p Automatic Execution
 15:53:17 - 24-Mar-26
Buy* 355 170.40p Automatic Execution
 15:51:54 - 24-Mar-26
Buy* 784 170.40p Automatic Execution
 15:51:38 - 24-Mar-26
Sell* 718 170.50p Automatic Execution
 15:49:31 - 24-Mar-26
Sell* 1,631 170.50p Automatic Execution
 15:49:31 - 24-Mar-26
Sell* 1,089 170.50p Automatic Execution
 15:49:31 - 24-Mar-26
Sell* 945 170.50p Automatic Execution
 15:49:31 - 24-Mar-26
Buy* 723 170.50p Automatic Execution
 15:48:26 - 24-Mar-26
Sell* 794 170.40p Automatic Execution
 15:47:43 - 24-Mar-26
Sell* 762 170.40p Automatic Execution
 15:47:43 - 24-Mar-26
Sell* 344 170.40p Automatic Execution
 15:47:43 - 24-Mar-26
Sell* 280 170.40p Automatic Execution
 15:47:43 - 24-Mar-26
Buy* 1,604 170.40p Automatic Execution
 15:47:27 - 24-Mar-26
Sell* 185 170.20p Automatic Execution
 15:45:20 - 24-Mar-26
Buy* 1,716 170.30p Automatic Execution
 15:45:20 - 24-Mar-26
Sell* 244 170.20p Automatic Execution
 15:45:18 - 24-Mar-26
Sell* 260 170.20p Automatic Execution
 15:45:18 - 24-Mar-26
Sell* 1,421 170.20p Automatic Execution
 15:45:17 - 24-Mar-26
Buy* 315 170.20p Automatic Execution
 15:45:16 - 24-Mar-26
Buy* 300 170.20p Automatic Execution
 15:45:16 - 24-Mar-26
Buy* 762 170.20p Automatic Execution
 15:45:16 - 24-Mar-26
Buy* 305 170.20p Automatic Execution
 15:45:16 - 24-Mar-26
Buy* 387 170.20p Automatic Execution
 15:45:16 - 24-Mar-26
Sell* 762 170.10p Automatic Execution
 15:45:16 - 24-Mar-26
Sell* 305 170.10p Automatic Execution
 15:45:16 - 24-Mar-26
Buy* 219 170.20p Automatic Execution
 15:45:15 - 24-Mar-26
Buy* 329 170.20p Automatic Execution
 15:45:15 - 24-Mar-26
Buy* 762 170.20p Automatic Execution
 15:45:15 - 24-Mar-26
Sell* 616 170.00p SI Trade
 15:43:21 - 24-Mar-26
Buy* 801 170.00p Automatic Execution
 15:41:18 - 24-Mar-26
Buy* 322 169.90p Automatic Execution
 15:41:18 - 24-Mar-26
Buy* 789 169.90p Automatic Execution
 15:41:18 - 24-Mar-26
Sell* 253 169.70p Automatic Execution
 15:41:06 - 24-Mar-26
Sell* 576 169.70p Automatic Execution
 15:41:06 - 24-Mar-26
Sell* 764 169.70p Automatic Execution
 15:41:06 - 24-Mar-26
Sell* 248 169.70p SI Trade
 15:41:02 - 24-Mar-26
Buy* 2,809 169.70p Automatic Execution
 15:40:35 - 24-Mar-26
Buy* 555 169.60p Automatic Execution
 15:40:19 - 24-Mar-26
Buy* 900 169.60p Automatic Execution
 15:40:19 - 24-Mar-26
Sell* 100 169.60p Automatic Execution
 15:39:39 - 24-Mar-26
Buy* 812 169.70p Automatic Execution
 15:39:14 - 24-Mar-26
Buy* 1,257 169.70p Automatic Execution
 15:39:07 - 24-Mar-26
Buy* 762 169.80p Automatic Execution
 15:39:07 - 24-Mar-26
Buy* 747 169.70p Automatic Execution
 15:39:07 - 24-Mar-26
Buy* 745 169.70p Automatic Execution
 15:39:07 - 24-Mar-26
Buy* 856 169.70p Automatic Execution
 15:39:07 - 24-Mar-26
Buy* 1,532 169.60p Automatic Execution
 15:39:06 - 24-Mar-26
Sell* 799 169.60p Automatic Execution
 15:38:59 - 24-Mar-26
Buy* 220 169.70p SI Trade
 15:38:43 - 24-Mar-26
Buy* 890 169.60p Automatic Execution
 15:38:37 - 24-Mar-26
Buy* 890 169.60p SI Trade
 15:38:22 - 24-Mar-26
Unknown* 890 169.60p OTC Trade
 15:38:00 - 24-Mar-26
Sell* 840 169.40p Automatic Execution
 15:37:30 - 24-Mar-26
Sell* 860 169.40p Automatic Execution
 15:37:30 - 24-Mar-26
Sell* 700 169.70p Automatic Execution
 15:37:00 - 24-Mar-26
Sell* 853 169.70p Automatic Execution
 15:37:00 - 24-Mar-26
Buy* 405 169.80p Automatic Execution
 15:36:42 - 24-Mar-26
Buy* 873 169.80p Automatic Execution
 15:36:42 - 24-Mar-26
Sell* 794 169.70p Automatic Execution
 15:36:42 - 24-Mar-26
Sell* 1,980 169.90p Automatic Execution
 15:36:42 - 24-Mar-26
Sell* 980 169.90p Automatic Execution
 15:36:42 - 24-Mar-26
Sell* 883 169.90p Automatic Execution
 15:36:42 - 24-Mar-26
Sell* 715 170.10p Automatic Execution
 15:36:34 - 24-Mar-26
Buy* 404 170.10p Automatic Execution
 15:35:59 - 24-Mar-26
Buy* 764 170.10p Automatic Execution
 15:35:59 - 24-Mar-26
Buy* 572 169.80p Automatic Execution
 15:35:16 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01