Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 731,801 | 237.20p | Suspected BUY Trade |
16:35:15 - 23-Oct-25 |
Buy* | 1,614 | 237.00p | SI Trade |
16:28:45 - 23-Oct-25 |
Sell* | 500 | 236.80p | Automatic Execution |
16:27:28 - 23-Oct-25 |
Sell* | 900 | 236.80p | Automatic Execution |
16:27:28 - 23-Oct-25 |
Sell* | 600 | 237.00p | Automatic Execution |
16:27:09 - 23-Oct-25 |
Sell* | 422 | 237.00p | Automatic Execution |
16:27:09 - 23-Oct-25 |
Buy* | 665 | 237.00p | Automatic Execution |
16:26:29 - 23-Oct-25 |
Buy* | 600 | 237.00p | Automatic Execution |
16:26:29 - 23-Oct-25 |
Sell* | 524 | 236.80p | Automatic Execution |
16:26:29 - 23-Oct-25 |
Sell* | 876 | 236.80p | Automatic Execution |
16:26:29 - 23-Oct-25 |
Buy* | 986 | 237.00p | Automatic Execution |
16:26:13 - 23-Oct-25 |
Sell* | 941 | 237.00p | Automatic Execution |
16:26:13 - 23-Oct-25 |
Buy* | 118 | 237.00p | Automatic Execution |
16:26:13 - 23-Oct-25 |
Buy* | 118 | 237.00p | Automatic Execution |
16:26:13 - 23-Oct-25 |
Sell* | 214 | 236.80p | SI Trade |
16:25:59 - 23-Oct-25 |
Buy* | 167 | 237.00p | Automatic Execution |
16:25:56 - 23-Oct-25 |
Buy* | 263 | 237.00p | Automatic Execution |
16:25:56 - 23-Oct-25 |
Buy* | 539 | 236.80p | Automatic Execution |
16:24:59 - 23-Oct-25 |
Buy* | 540 | 236.80p | Automatic Execution |
16:24:56 - 23-Oct-25 |
Buy* | 158 | 236.80p | Automatic Execution |
16:24:56 - 23-Oct-25 |
Buy* | 32 | 236.60p | Automatic Execution |
16:24:53 - 23-Oct-25 |
Buy* | 5,000 | 236.60p | Automatic Execution |
16:24:53 - 23-Oct-25 |
Sell* | 279 | 236.80p | Automatic Execution |
16:24:22 - 23-Oct-25 |
Sell* | 436 | 237.00p | Automatic Execution |
16:24:21 - 23-Oct-25 |
Sell* | 163 | 237.00p | Automatic Execution |
16:24:21 - 23-Oct-25 |
Sell* | 110 | 237.00p | SI Trade |
16:23:36 - 23-Oct-25 |
Sell* | 179 | 237.00p | SI Trade |
16:23:36 - 23-Oct-25 |
Sell* | 642 | 237.20p | Automatic Execution |
16:23:20 - 23-Oct-25 |
Buy* | 1,110 | 237.40p | SI Trade |
16:23:19 - 23-Oct-25 |
Buy* | 642 | 237.40p | Automatic Execution |
16:23:19 - 23-Oct-25 |
Buy* | 449 | 237.40p | Automatic Execution |
16:23:19 - 23-Oct-25 |
Buy* | 500 | 237.40p | Automatic Execution |
16:23:19 - 23-Oct-25 |
Buy* | 87 | 237.40p | Automatic Execution |
16:23:19 - 23-Oct-25 |
Buy* | 1,400 | 237.40p | Automatic Execution |
16:23:19 - 23-Oct-25 |
Sell* | 1,317 | 237.20p | Automatic Execution |
16:23:19 - 23-Oct-25 |
Sell* | 436 | 237.20p | Automatic Execution |
16:21:20 - 23-Oct-25 |
Sell* | 894 | 237.20p | Automatic Execution |
16:21:20 - 23-Oct-25 |
Sell* | 307 | 237.20p | Automatic Execution |
16:21:20 - 23-Oct-25 |
Sell* | 207 | 237.20p | Automatic Execution |
16:21:20 - 23-Oct-25 |
Sell* | 255 | 237.20p | SI Trade |
16:19:17 - 23-Oct-25 |
Sell* | 172 | 237.20p | SI Trade |
16:19:15 - 23-Oct-25 |
Buy* | 514 | 237.40p | Automatic Execution |
16:19:14 - 23-Oct-25 |
Sell* | 2,154 | 237.20p | Automatic Execution |
16:19:14 - 23-Oct-25 |
Sell* | 638 | 237.20p | Automatic Execution |
16:19:14 - 23-Oct-25 |
Sell* | 867 | 237.20p | Automatic Execution |
16:19:14 - 23-Oct-25 |
Sell* | 205 | 237.20p | Automatic Execution |
16:19:04 - 23-Oct-25 |
Buy* | 420 | 237.20p | Automatic Execution |
16:18:57 - 23-Oct-25 |
Buy* | 100 | 237.20p | Automatic Execution |
16:18:57 - 23-Oct-25 |
Buy* | 730 | 237.20p | Automatic Execution |
16:18:57 - 23-Oct-25 |
Buy* | 793 | 236.80p | Automatic Execution |
16:16:43 - 23-Oct-25 |
Buy* | 1,600 | 236.80p | Automatic Execution |
16:16:43 - 23-Oct-25 |
Sell* | 500 | 236.60p | Automatic Execution |
16:16:43 - 23-Oct-25 |
Sell* | 67 | 236.80p | Automatic Execution |
16:16:43 - 23-Oct-25 |
Sell* | 570 | 237.00p | Automatic Execution |
16:16:42 - 23-Oct-25 |
Sell* | 214 | 236.952p | Ordinary |
16:16:41 - 23-Oct-25 |
Sell* | 706 | 237.00p | Automatic Execution |
16:15:17 - 23-Oct-25 |
Sell* | 793 | 237.00p | Automatic Execution |
16:15:17 - 23-Oct-25 |
Unknown* | 113 | 237.00p | SI Trade |
16:14:52 - 23-Oct-25 |
Sell* | 332 | 236.80p | SI Trade |
16:14:49 - 23-Oct-25 |
Sell* | 492 | 236.60p | SI Trade |
16:14:49 - 23-Oct-25 |
Buy* | 306 | 236.80p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 1,400 | 236.80p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 296 | 236.80p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 174 | 236.60p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 793 | 236.60p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 393 | 236.60p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Sell* | 247 | 236.40p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 87 | 236.60p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 395 | 236.60p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 247 | 236.60p | Automatic Execution |
16:14:49 - 23-Oct-25 |
Buy* | 365 | 236.60p | Automatic Execution |
16:14:48 - 23-Oct-25 |
Buy* | 247 | 236.60p | Automatic Execution |
16:14:48 - 23-Oct-25 |
Sell* | 570 | 236.60p | Automatic Execution |
16:14:28 - 23-Oct-25 |
Sell* | 570 | 236.60p | Automatic Execution |
16:12:40 - 23-Oct-25 |
Buy* | 148 | 236.60p | Automatic Execution |
16:12:21 - 23-Oct-25 |
Buy* | 388 | 236.20p | Automatic Execution |
16:12:10 - 23-Oct-25 |
Buy* | 138 | 236.20p | Automatic Execution |
16:12:10 - 23-Oct-25 |
Sell* | 39 | 235.80p | Automatic Execution |
16:10:38 - 23-Oct-25 |
Sell* | 490 | 235.80p | Automatic Execution |
16:10:38 - 23-Oct-25 |
Sell* | 248 | 236.00p | Automatic Execution |
16:10:38 - 23-Oct-25 |
Sell* | 570 | 236.00p | Automatic Execution |
16:10:38 - 23-Oct-25 |
Buy* | 246 | 236.00p | Automatic Execution |
16:09:27 - 23-Oct-25 |
Buy* | 15 | 236.00p | SI Trade |
16:08:39 - 23-Oct-25 |
Buy* | 248 | 235.80p | Automatic Execution |
16:08:39 - 23-Oct-25 |
Buy* | 1,600 | 235.80p | Automatic Execution |
16:08:39 - 23-Oct-25 |
Sell* | 194 | 235.60p | Automatic Execution |
16:08:39 - 23-Oct-25 |
Sell* | 376 | 235.60p | Automatic Execution |
16:08:39 - 23-Oct-25 |
Sell* | 470 | 235.60p | Automatic Execution |
16:08:39 - 23-Oct-25 |
Sell* | 48 | 235.60p | Automatic Execution |
16:08:39 - 23-Oct-25 |
Sell* | 32 | 235.60p | SI Trade |
16:07:54 - 23-Oct-25 |
Sell* | 570 | 235.80p | Automatic Execution |
16:07:05 - 23-Oct-25 |
Buy* | 452 | 235.80p | Automatic Execution |
16:06:49 - 23-Oct-25 |
Buy* | 315 | 235.60p | Automatic Execution |
16:04:51 - 23-Oct-25 |
Buy* | 883 | 235.40p | SI Trade |
16:04:39 - 23-Oct-25 |
Sell* | 121 | 235.40p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Sell* | 267 | 235.40p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Buy* | 67 | 235.60p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Buy* | 121 | 235.60p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Buy* | 267 | 235.60p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Buy* | 1,359 | 235.60p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Sell* | 570 | 235.40p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Sell* | 934 | 235.40p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Sell* | 206 | 235.40p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Sell* | 249 | 235.40p | Automatic Execution |
16:04:39 - 23-Oct-25 |
Sell* | 817 | 235.40p | SI Trade |
16:01:52 - 23-Oct-25 |
Sell* | 570 | 235.20p | Automatic Execution |
15:59:22 - 23-Oct-25 |
Buy* | 133 | 235.20p | Automatic Execution |
15:57:55 - 23-Oct-25 |
Buy* | 23 | 235.20p | Automatic Execution |
15:57:55 - 23-Oct-25 |
Buy* | 54 | 235.20p | Automatic Execution |
15:57:55 - 23-Oct-25 |
Buy* | 290 | 235.20p | Automatic Execution |
15:57:55 - 23-Oct-25 |
Buy* | 460 | 235.20p | Automatic Execution |
15:57:55 - 23-Oct-25 |
Buy* | 396 | 235.20p | Automatic Execution |
15:57:55 - 23-Oct-25 |
Buy* | 20 | 235.00p | Automatic Execution |
15:57:55 - 23-Oct-25 |
Buy* | 170 | 235.00p | Automatic Execution |
15:57:55 - 23-Oct-25 |
Sell* | 400 | 234.80p | Automatic Execution |
15:57:54 - 23-Oct-25 |
Sell* | 460 | 234.80p | Automatic Execution |
15:57:54 - 23-Oct-25 |
Buy* | 89 | 235.00p | Automatic Execution |
15:57:32 - 23-Oct-25 |
Buy* | 67 | 235.00p | Automatic Execution |
15:57:25 - 23-Oct-25 |
Buy* | 425 | 235.00p | Automatic Execution |
15:57:25 - 23-Oct-25 |
Buy* | 147 | 235.00p | Automatic Execution |
15:57:25 - 23-Oct-25 |
Buy* | 494 | 235.00p | Automatic Execution |
15:57:25 - 23-Oct-25 |
Buy* | 11 | 234.80p | Automatic Execution |
15:57:25 - 23-Oct-25 |
Sell* | 20 | 234.80p | Automatic Execution |
15:57:22 - 23-Oct-25 |
Sell* | 41 | 234.80p | Automatic Execution |
15:57:22 - 23-Oct-25 |
Sell* | 570 | 234.80p | Automatic Execution |
15:57:01 - 23-Oct-25 |
Sell* | 100 | 234.80p | Automatic Execution |
15:57:01 - 23-Oct-25 |
Sell* | 866 | 235.20p | Automatic Execution |
15:55:38 - 23-Oct-25 |
Sell* | 271 | 235.20p | Automatic Execution |
15:55:38 - 23-Oct-25 |
Sell* | 299 | 235.20p | Automatic Execution |
15:55:38 - 23-Oct-25 |
Sell* | 570 | 235.20p | Automatic Execution |
15:55:38 - 23-Oct-25 |
Sell* | 57 | 235.20p | Automatic Execution |
15:55:38 - 23-Oct-25 |
Sell* | 570 | 235.20p | Automatic Execution |
15:50:40 - 23-Oct-25 |
Sell* | 1,600 | 235.20p | Automatic Execution |
15:49:52 - 23-Oct-25 |
Buy* | 81 | 235.20p | Automatic Execution |
15:49:52 - 23-Oct-25 |
Buy* | 5,000 | 235.20p | SI Trade |
15:49:52 - 23-Oct-25 |
Sell* | 500 | 235.00p | Automatic Execution |
15:48:35 - 23-Oct-25 |
Sell* | 570 | 235.00p | Automatic Execution |
15:48:35 - 23-Oct-25 |
Sell* | 338 | 235.00p | Automatic Execution |
15:48:35 - 23-Oct-25 |
Sell* | 107 | 235.00p | Automatic Execution |
15:48:35 - 23-Oct-25 |
Sell* | 494 | 235.20p | Automatic Execution |
15:48:14 - 23-Oct-25 |
Sell* | 209 | 235.20p | Automatic Execution |
15:48:14 - 23-Oct-25 |
Sell* | 500 | 235.20p | Automatic Execution |
15:48:11 - 23-Oct-25 |
Sell* | 9 | 235.20p | Automatic Execution |
15:48:11 - 23-Oct-25 |
Sell* | 30,000 | 235.0118p | Ordinary |
15:48:10 - 23-Oct-25 |
Sell* | 570 | 235.40p | Automatic Execution |
15:47:59 - 23-Oct-25 |
Sell* | 570 | 235.40p | Automatic Execution |
15:45:44 - 23-Oct-25 |
Sell* | 570 | 235.40p | Automatic Execution |
15:43:27 - 23-Oct-25 |
Sell* | 611 | 235.40p | Automatic Execution |
15:43:27 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:33 - 23-Oct-25 |
Unknown* | 3 | 235.00p | OTC Trade |
15:41:33 - 23-Oct-25 |
Unknown* | 3 | 235.00p | OTC Trade |
15:41:33 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:33 - 23-Oct-25 |
Unknown* | 3 | 235.00p | OTC Trade |
15:41:33 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:33 - 23-Oct-25 |
Unknown* | 3 | 235.00p | OTC Trade |
15:41:33 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:33 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 3 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 3 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 3 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 3 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:32 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:31 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:31 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:31 - 23-Oct-25 |
Unknown* | 2 | 235.00p | OTC Trade |
15:41:31 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:31 - 23-Oct-25 |
Unknown* | 4 | 235.00p | OTC Trade |
15:41:31 - 23-Oct-25 |
Sell* | 570 | 235.40p | Automatic Execution |
15:40:57 - 23-Oct-25 |
Buy* | 2,771 | 235.80p | SI Trade |
15:39:55 - 23-Oct-25 |
Sell* | 570 | 235.80p | Automatic Execution |
15:39:55 - 23-Oct-25 |
Sell* | 1,710 | 235.80p | Automatic Execution |
15:39:55 - 23-Oct-25 |
Buy* | 849 | 235.80p | Automatic Execution |
15:38:26 - 23-Oct-25 |
Sell* | 10,562 | 235.612p | Negotiated Trade |
15:37:32 - 23-Oct-25 |
Buy* | 370 | 235.70p | SI Trade |
15:36:46 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:05 - 23-Oct-25 |
Unknown* | 6 | 235.60p | OTC Trade |
15:36:05 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:05 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:05 - 23-Oct-25 |
Unknown* | 4 | 235.60p | OTC Trade |
15:36:05 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 4 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 4 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 4 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 4 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:04 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:03 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:03 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:03 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:03 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:03 - 23-Oct-25 |
Unknown* | 5 | 235.60p | OTC Trade |
15:36:03 - 23-Oct-25 |