| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 200.20p | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Buy* | 23,573 | 198.514p | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-26 |
| Buy* | 825 | 201.00p | Ordinary |
16:38:08 - 17-Apr-26 |
| Sell* | 1,304 | 200.20p | SI Trade Suspected SELL Trade |
16:36:32 - 17-Apr-26 |
| Buy* | 6,891 | 200.20p | SI Trade |
16:35:12 - 17-Apr-26 |
| Buy* | 837,385 | 200.20p | Suspected BUY Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 393 | 200.40p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 307 | 200.40p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 307 | 200.40p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Buy* | 73 | 200.40p | Automatic Execution |
16:29:51 - 17-Apr-26 |
| Buy* | 434 | 200.40p | Automatic Execution |
16:29:48 - 17-Apr-26 |
| Sell* | 1,322 | 200.20p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Sell* | 456 | 200.20p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Sell* | 3,470 | 200.40p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 1,604 | 200.40p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 28 | 200.40p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 700 | 200.40p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 1,372 | 200.40p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Unknown* | 435 | 200.40p | OTC Trade |
16:28:59 - 17-Apr-26 |
| Buy* | 1,852 | 200.40p | Automatic Execution |
16:28:52 - 17-Apr-26 |
| Buy* | 555 | 200.40p | Automatic Execution |
16:28:52 - 17-Apr-26 |
| Buy* | 223 | 200.40p | Automatic Execution |
16:28:52 - 17-Apr-26 |
| Sell* | 270 | 200.20p | Automatic Execution |
16:27:54 - 17-Apr-26 |
| Sell* | 700 | 200.20p | Automatic Execution |
16:27:42 - 17-Apr-26 |
| Sell* | 1,001 | 200.20p | Automatic Execution |
16:27:42 - 17-Apr-26 |
| Sell* | 1,001 | 200.20p | Automatic Execution |
16:27:42 - 17-Apr-26 |
| Sell* | 960 | 200.20p | Automatic Execution |
16:27:41 - 17-Apr-26 |
| Sell* | 2,485 | 200.20p | Automatic Execution |
16:27:41 - 17-Apr-26 |
| Buy* | 1,450 | 200.20p | Automatic Execution |
16:27:24 - 17-Apr-26 |
| Sell* | 2 | 200.00p | SI Trade |
16:26:52 - 17-Apr-26 |
| Sell* | 7 | 200.00p | SI Trade |
16:26:50 - 17-Apr-26 |
| Buy* | 1,300 | 200.20p | Automatic Execution |
16:26:23 - 17-Apr-26 |
| Buy* | 1,900 | 200.20p | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Sell* | 430 | 200.20p | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Sell* | 874 | 200.20p | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Sell* | 143 | 200.20p | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Sell* | 128 | 200.38709p | SI Trade Suspected SELL Trade |
16:25:00 - 17-Apr-26 |
| Sell* | 456 | 200.38709p | SI Trade Suspected SELL Trade |
16:25:00 - 17-Apr-26 |
| Buy* | 1,600 | 200.60p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 2,000 | 200.60p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 960 | 200.60p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 1,710 | 200.40p | Automatic Execution |
16:23:22 - 17-Apr-26 |
| Buy* | 2,093 | 200.40p | Automatic Execution |
16:23:22 - 17-Apr-26 |
| Buy* | 739 | 200.40p | Automatic Execution |
16:23:22 - 17-Apr-26 |
| Buy* | 151 | 200.40p | Automatic Execution |
16:23:04 - 17-Apr-26 |
| Sell* | 1,710 | 200.20p | Automatic Execution |
16:22:45 - 17-Apr-26 |
| Sell* | 1,604 | 200.20p | Automatic Execution |
16:22:45 - 17-Apr-26 |
| Buy* | 1,280 | 200.40p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 401 | 200.40p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 548 | 200.40p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 619 | 200.40p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 379 | 200.60p | SI Trade |
16:22:10 - 17-Apr-26 |
| Buy* | 819 | 200.60p | Automatic Execution |
16:21:26 - 17-Apr-26 |
| Sell* | 392 | 200.60p | SI Trade |
16:20:44 - 17-Apr-26 |
| Sell* | 717 | 200.5561p | SI Trade Suspected SELL Trade |
16:20:00 - 17-Apr-26 |
| Sell* | 753 | 200.60p | Automatic Execution |
16:19:10 - 17-Apr-26 |
| Sell* | 753 | 200.60p | Automatic Execution |
16:18:09 - 17-Apr-26 |
| Buy* | 885 | 200.60p | Automatic Execution |
16:17:31 - 17-Apr-26 |
| Buy* | 710 | 200.60p | Automatic Execution |
16:17:31 - 17-Apr-26 |
| Sell* | 1,300 | 200.40p | Automatic Execution |
16:17:26 - 17-Apr-26 |
| Sell* | 875 | 200.40p | Automatic Execution |
16:17:26 - 17-Apr-26 |
| Sell* | 89 | 200.40p | Automatic Execution |
16:17:26 - 17-Apr-26 |
| Sell* | 710 | 200.60p | Automatic Execution |
16:17:26 - 17-Apr-26 |
| Sell* | 697 | 200.60p | Automatic Execution |
16:17:26 - 17-Apr-26 |
| Sell* | 535 | 200.60p | Automatic Execution |
16:17:26 - 17-Apr-26 |
| Sell* | 1,329 | 200.60p | Automatic Execution |
16:17:26 - 17-Apr-26 |
| Sell* | 97 | 200.44909p | SI Trade Suspected SELL Trade |
16:15:00 - 17-Apr-26 |
| Sell* | 169 | 200.44909p | SI Trade Suspected SELL Trade |
16:15:00 - 17-Apr-26 |
| Sell* | 573 | 200.44909p | SI Trade Suspected SELL Trade |
16:15:00 - 17-Apr-26 |
| Buy* | 964 | 200.60p | Automatic Execution |
16:14:26 - 17-Apr-26 |
| Buy* | 1 | 200.60p | SI Trade |
16:13:51 - 17-Apr-26 |
| Buy* | 91 | 200.40p | Automatic Execution |
16:13:39 - 17-Apr-26 |
| Sell* | 849 | 200.40p | Automatic Execution |
16:13:25 - 17-Apr-26 |
| Buy* | 1,864 | 200.40p | Automatic Execution |
16:13:02 - 17-Apr-26 |
| Buy* | 502 | 200.40p | Automatic Execution |
16:12:29 - 17-Apr-26 |
| Sell* | 1,000 | 200.00p | SI Trade |
16:12:13 - 17-Apr-26 |
| Sell* | 501 | 199.80363p | SI Trade Suspected SELL Trade |
16:10:00 - 17-Apr-26 |
| Sell* | 4 | 199.80363p | SI Trade Suspected SELL Trade |
16:10:00 - 17-Apr-26 |
| Sell* | 11 | 199.80363p | SI Trade Suspected SELL Trade |
16:10:00 - 17-Apr-26 |
| Buy* | 200 | 200.20p | Automatic Execution |
16:09:46 - 17-Apr-26 |
| Buy* | 1,017 | 200.20p | Automatic Execution |
16:09:46 - 17-Apr-26 |
| Buy* | 124 | 200.20p | Automatic Execution |
16:09:45 - 17-Apr-26 |
| Buy* | 1,604 | 200.20p | Automatic Execution |
16:09:45 - 17-Apr-26 |
| Sell* | 875 | 199.80p | Automatic Execution |
16:08:38 - 17-Apr-26 |
| Sell* | 459 | 199.80p | Automatic Execution |
16:08:38 - 17-Apr-26 |
| Sell* | 266 | 199.80p | Automatic Execution |
16:08:38 - 17-Apr-26 |
| Sell* | 876 | 199.80p | Automatic Execution |
16:08:38 - 17-Apr-26 |
| Buy* | 1,293 | 199.80p | Automatic Execution |
16:08:18 - 17-Apr-26 |
| Buy* | 1,548 | 199.80p | Automatic Execution |
16:08:18 - 17-Apr-26 |
| Buy* | 899 | 199.80p | Automatic Execution |
16:08:18 - 17-Apr-26 |
| Buy* | 1,201 | 199.80p | Automatic Execution |
16:08:18 - 17-Apr-26 |
| Buy* | 5 | 199.80p | SI Trade |
16:08:15 - 17-Apr-26 |
| Buy* | 1,296 | 199.60p | Automatic Execution |
16:06:38 - 17-Apr-26 |
| Buy* | 189 | 199.60p | Automatic Execution |
16:06:38 - 17-Apr-26 |
| Sell* | 189 | 199.60p | Automatic Execution |
16:06:09 - 17-Apr-26 |
| Buy* | 1,000 | 199.70p | Automatic Execution |
16:06:08 - 17-Apr-26 |
| Buy* | 1,604 | 199.70p | Automatic Execution |
16:06:08 - 17-Apr-26 |
| Sell* | 860 | 199.60p | Automatic Execution |
16:05:46 - 17-Apr-26 |
| Buy* | 604 | 199.70p | Automatic Execution |
16:05:37 - 17-Apr-26 |
| Buy* | 1,690 | 199.70p | Automatic Execution |
16:05:37 - 17-Apr-26 |
| Buy* | 1,202 | 199.70p | Automatic Execution |
16:05:37 - 17-Apr-26 |
| Buy* | 1,604 | 199.70p | Automatic Execution |
16:05:37 - 17-Apr-26 |
| Sell* | 454 | 199.50p | Automatic Execution |
16:05:32 - 17-Apr-26 |
| Sell* | 1,604 | 199.50p | Automatic Execution |
16:05:32 - 17-Apr-26 |
| Sell* | 409 | 199.50p | Automatic Execution |
16:05:32 - 17-Apr-26 |
| Buy* | 1,440 | 199.60p | Automatic Execution |
16:05:31 - 17-Apr-26 |
| Buy* | 1,036 | 199.60p | Automatic Execution |
16:05:31 - 17-Apr-26 |
| Buy* | 1,900 | 199.60p | Automatic Execution |
16:05:31 - 17-Apr-26 |
| Sell* | 808 | 199.80p | Automatic Execution |
16:05:01 - 17-Apr-26 |
| Buy* | 1,604 | 199.90p | Automatic Execution |
16:05:01 - 17-Apr-26 |
| Buy* | 4,349 | 199.90p | Automatic Execution |
16:05:01 - 17-Apr-26 |
| Buy* | 709 | 200.26552p | SI Trade Negotiated Trade |
16:05:00 - 17-Apr-26 |
| Buy* | 9 | 200.26713p | SI Trade Negotiated Trade |
16:05:00 - 17-Apr-26 |
| Buy* | 20 | 200.26713p | SI Trade Negotiated Trade |
16:05:00 - 17-Apr-26 |
| Sell* | 2,938 | 199.90p | Automatic Execution |
16:05:00 - 17-Apr-26 |
| Sell* | 818 | 199.90p | Automatic Execution |
16:05:00 - 17-Apr-26 |
| Sell* | 117 | 199.90p | Automatic Execution |
16:05:00 - 17-Apr-26 |
| Sell* | 800 | 200.00p | Automatic Execution |
16:04:48 - 17-Apr-26 |
| Buy* | 1,377 | 200.00p | SI Trade |
16:03:51 - 17-Apr-26 |
| Sell* | 403 | 200.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 91 | 200.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 139 | 200.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 126 | 200.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 149 | 200.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 344 | 200.20p | Automatic Execution |
16:03:07 - 17-Apr-26 |
| Sell* | 300 | 200.20p | Automatic Execution |
16:03:07 - 17-Apr-26 |
| Sell* | 1,800 | 200.20p | Automatic Execution |
16:03:07 - 17-Apr-26 |
| Sell* | 1,604 | 200.20p | Automatic Execution |
16:03:07 - 17-Apr-26 |
| Buy* | 1 | 200.60p | SI Trade |
16:02:45 - 17-Apr-26 |
| Sell* | 1,604 | 200.40p | Automatic Execution |
16:02:29 - 17-Apr-26 |
| Sell* | 1,604 | 200.40p | Automatic Execution |
16:02:21 - 17-Apr-26 |
| Buy* | 1,270 | 200.40p | Automatic Execution |
16:02:16 - 17-Apr-26 |
| Buy* | 2,346 | 200.40p | Automatic Execution |
16:02:16 - 17-Apr-26 |
| Buy* | 1,604 | 200.40p | Automatic Execution |
16:02:16 - 17-Apr-26 |
| Sell* | 406 | 200.20p | Automatic Execution |
16:01:35 - 17-Apr-26 |
| Sell* | 452 | 200.20p | Automatic Execution |
16:01:35 - 17-Apr-26 |
| Sell* | 405 | 200.20p | Automatic Execution |
16:01:35 - 17-Apr-26 |
| Sell* | 287 | 200.40p | Automatic Execution |
16:01:13 - 17-Apr-26 |
| Buy* | 12 | 200.60p | SI Trade |
16:01:06 - 17-Apr-26 |
| Buy* | 269 | 200.40p | SI Trade |
16:00:53 - 17-Apr-26 |
| Sell* | 662 | 200.60p | Automatic Execution |
15:59:54 - 17-Apr-26 |
| Sell* | 1,142 | 200.60p | Automatic Execution |
15:59:54 - 17-Apr-26 |
| Buy* | 45 | 200.80p | SI Trade |
15:59:12 - 17-Apr-26 |
| Sell* | 950 | 200.60p | Automatic Execution |
15:59:12 - 17-Apr-26 |
| Sell* | 2,000 | 200.60p | Automatic Execution |
15:59:12 - 17-Apr-26 |
| Sell* | 849 | 200.60p | Automatic Execution |
15:59:12 - 17-Apr-26 |
| Sell* | 445 | 200.60p | Automatic Execution |
15:59:12 - 17-Apr-26 |
| Buy* | 1,604 | 200.80p | Automatic Execution |
15:59:12 - 17-Apr-26 |
| Sell* | 86 | 200.80p | Automatic Execution |
15:55:25 - 17-Apr-26 |
| Sell* | 19 | 200.80p | Automatic Execution |
15:55:25 - 17-Apr-26 |
| Sell* | 267 | 200.80p | Automatic Execution |
15:55:25 - 17-Apr-26 |
| Buy* | 1 | 200.97p | Ordinary |
15:55:14 - 17-Apr-26 |
| Sell* | 1,103 | 200.80p | Automatic Execution |
15:55:13 - 17-Apr-26 |
| Sell* | 227 | 200.80p | Automatic Execution |
15:55:13 - 17-Apr-26 |
| Sell* | 4 | 200.9108p | SI Trade Suspected SELL Trade |
15:55:00 - 17-Apr-26 |
| Buy* | 642 | 201.00p | Automatic Execution |
15:54:28 - 17-Apr-26 |
| Buy* | 1,604 | 201.00p | Automatic Execution |
15:54:28 - 17-Apr-26 |
| Sell* | 448 | 200.90p | SI Trade |
15:53:19 - 17-Apr-26 |
| Sell* | 467 | 200.80p | Automatic Execution |
15:52:37 - 17-Apr-26 |
| Buy* | 897 | 201.00p | Automatic Execution |
15:52:24 - 17-Apr-26 |
| Buy* | 1,100 | 201.00p | Automatic Execution |
15:52:24 - 17-Apr-26 |
| Buy* | 883 | 201.00p | Automatic Execution |
15:52:24 - 17-Apr-26 |
| Unknown* | 739 | 200.80p | SI Trade |
15:51:55 - 17-Apr-26 |
| Sell* | 741 | 200.80p | Automatic Execution |
15:51:55 - 17-Apr-26 |
| Sell* | 265 | 200.80p | Automatic Execution |
15:51:55 - 17-Apr-26 |
| Sell* | 1,205 | 200.80p | Automatic Execution |
15:51:53 - 17-Apr-26 |
| Buy* | 255 | 201.00p | Automatic Execution |
15:51:53 - 17-Apr-26 |
| Buy* | 725 | 200.80p | Automatic Execution |
15:51:11 - 17-Apr-26 |
| Buy* | 288 | 200.80p | Automatic Execution |
15:50:57 - 17-Apr-26 |
| Sell* | 2,000 | 200.60p | Automatic Execution |
15:50:57 - 17-Apr-26 |
| Sell* | 474 | 200.60p | Automatic Execution |
15:50:57 - 17-Apr-26 |
| Sell* | 224 | 200.60p | Automatic Execution |
15:50:57 - 17-Apr-26 |
| Buy* | 1,604 | 200.80p | Automatic Execution |
15:50:19 - 17-Apr-26 |
| Buy* | 903 | 200.80p | Automatic Execution |
15:50:19 - 17-Apr-26 |
| Buy* | 1,900 | 200.80p | Automatic Execution |
15:50:19 - 17-Apr-26 |
| Sell* | 1,500 | 200.60p | Automatic Execution |
15:50:19 - 17-Apr-26 |
| Sell* | 434 | 200.60p | Automatic Execution |
15:50:19 - 17-Apr-26 |
| Sell* | 139 | 200.80p | Automatic Execution |
15:50:19 - 17-Apr-26 |
| Unknown* | 798 | 200.80p | SI Trade |
15:50:14 - 17-Apr-26 |
| Sell* | 321 | 200.80p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Sell* | 86 | 200.80p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Sell* | 1,079 | 200.80p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Sell* | 125 | 200.80p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Sell* | 679 | 200.80p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Sell* | 64 | 200.80p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Sell* | 1,604 | 201.00p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Sell* | 512 | 201.00p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Sell* | 200 | 201.00p | Automatic Execution |
15:50:14 - 17-Apr-26 |
| Unknown* | 770 | 201.20p | SI Trade |
15:49:15 - 17-Apr-26 |
| Sell* | 770 | 201.20p | Automatic Execution |
15:48:40 - 17-Apr-26 |
| Unknown* | 1,092 | 201.20p | SI Trade |
15:47:07 - 17-Apr-26 |
| Sell* | 722 | 201.00p | Automatic Execution |
15:45:15 - 17-Apr-26 |
| Sell* | 901 | 201.00p | Automatic Execution |
15:45:15 - 17-Apr-26 |
| Sell* | 88 | 201.00p | Automatic Execution |
15:45:15 - 17-Apr-26 |
| Sell* | 1,175 | 201.00p | Automatic Execution |
15:45:12 - 17-Apr-26 |
| Sell* | 1,550 | 201.00p | Automatic Execution |
15:45:12 - 17-Apr-26 |
| Sell* | 679 | 201.00p | Automatic Execution |
15:45:12 - 17-Apr-26 |
| Sell* | 2,000 | 201.00p | Automatic Execution |
15:45:12 - 17-Apr-26 |
| Sell* | 738 | 201.00p | Automatic Execution |
15:45:12 - 17-Apr-26 |
| Sell* | 455 | 201.00p | Automatic Execution |
15:45:12 - 17-Apr-26 |