Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 415,610 243.60p Uncrossing Trade
 16:35:18 - 15-Jan-26
Sell* 144 244.40p Automatic Execution
 16:29:07 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 16:29:07 - 15-Jan-26
Sell* 559 244.40p SI Trade
 16:28:26 - 15-Jan-26
Sell* 119 244.40p SI Trade
 16:28:15 - 15-Jan-26
Sell* 2,390 244.40p SI Trade
 16:27:46 - 15-Jan-26
Sell* 18 244.40p Automatic Execution
 16:25:38 - 15-Jan-26
Sell* 7 244.60p Automatic Execution
 16:25:38 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 16:25:12 - 15-Jan-26
Sell* 1,243 244.60p Automatic Execution
 16:24:58 - 15-Jan-26
Buy* 2 244.782p Ordinary
 16:24:02 - 15-Jan-26
Sell* 11 244.60p Automatic Execution
 16:22:50 - 15-Jan-26
Sell* 7 244.60p Automatic Execution
 16:22:50 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 16:22:50 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 16:22:50 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 16:22:50 - 15-Jan-26
Sell* 12 244.60p Automatic Execution
 16:22:41 - 15-Jan-26
Sell* 2,196 244.60p Automatic Execution
 16:22:41 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 16:22:41 - 15-Jan-26
Sell* 180 244.60p Automatic Execution
 16:22:41 - 15-Jan-26
Sell* 32 244.40p Automatic Execution
 16:18:56 - 15-Jan-26
Buy* 533 244.60p Automatic Execution
 16:18:53 - 15-Jan-26
Buy* 1,452 244.40p SI Trade
 16:17:08 - 15-Jan-26
Buy* 542 244.40p Automatic Execution
 16:16:59 - 15-Jan-26
Buy* 1,500 244.40p Automatic Execution
 16:16:59 - 15-Jan-26
Buy* 542 244.40p Automatic Execution
 16:16:59 - 15-Jan-26
Buy* 530 244.40p Automatic Execution
 16:16:59 - 15-Jan-26
Sell* 500 244.20p Automatic Execution
 16:16:59 - 15-Jan-26
Sell* 1,500 244.20p Automatic Execution
 16:16:59 - 15-Jan-26
Sell* 772 244.60p Automatic Execution
 16:16:56 - 15-Jan-26
Sell* 2,014 244.80p Automatic Execution
 16:16:56 - 15-Jan-26
Sell* 2,237 244.80p Automatic Execution
 16:16:56 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:16:56 - 15-Jan-26
Sell* 12 244.80p Automatic Execution
 16:16:56 - 15-Jan-26
Sell* 12 244.80p Automatic Execution
 16:16:56 - 15-Jan-26
Sell* 14 244.80p Automatic Execution
 16:16:56 - 15-Jan-26
Sell* 9 245.00p Automatic Execution
 16:16:42 - 15-Jan-26
Sell* 12 245.00p Automatic Execution
 16:16:42 - 15-Jan-26
Sell* 9 245.00p Automatic Execution
 16:16:41 - 15-Jan-26
Sell* 1,062 245.00p Automatic Execution
 16:16:36 - 15-Jan-26
Sell* 2,607 245.00p Automatic Execution
 16:16:36 - 15-Jan-26
Sell* 5,000 245.07p Ordinary
 16:16:33 - 15-Jan-26
Buy* 999 245.00p SI Trade
 16:16:26 - 15-Jan-26
Buy* 430 245.00p Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 328 245.00p Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 50 245.00p Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 1 245.00p SI Trade
 16:14:33 - 15-Jan-26
Sell* 800 244.80p SI Trade
 16:12:35 - 15-Jan-26
Sell* 936 244.80p SI Trade
 16:12:30 - 15-Jan-26
Buy* 1,600 244.80p Automatic Execution
 16:11:09 - 15-Jan-26
Sell* 844 244.80p Automatic Execution
 16:11:09 - 15-Jan-26
Sell* 844 244.80p Automatic Execution
 16:11:09 - 15-Jan-26
Sell* 844 244.80p Automatic Execution
 16:11:09 - 15-Jan-26
Sell* 328 244.80p Automatic Execution
 16:11:08 - 15-Jan-26
Sell* 516 244.80p Automatic Execution
 16:11:08 - 15-Jan-26
Sell* 868 244.80p Automatic Execution
 16:11:08 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:11:08 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:11:08 - 15-Jan-26
Sell* 472 244.60p SI Trade
 16:10:46 - 15-Jan-26
Buy* 1 245.00p SI Trade
 16:10:33 - 15-Jan-26
Buy* 892 245.00p SI Trade
 16:09:02 - 15-Jan-26
Sell* 1,062 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 500 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 1,200 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 500 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 784 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Sell* 512 244.80p Automatic Execution
 16:09:00 - 15-Jan-26
Buy* 223 245.00p Automatic Execution
 16:08:57 - 15-Jan-26
Sell* 24 244.80p Automatic Execution
 16:02:54 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:02:54 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:02:27 - 15-Jan-26
Buy* 1,500 244.80p Automatic Execution
 16:01:44 - 15-Jan-26
Sell* 492 244.60p Automatic Execution
 16:00:50 - 15-Jan-26
Sell* 475 244.60p Automatic Execution
 16:00:50 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:00:48 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:00:01 - 15-Jan-26
Sell* 522 244.80p Automatic Execution
 16:00:01 - 15-Jan-26
Sell* 3 244.80p Automatic Execution
 16:00:01 - 15-Jan-26
Sell* 648 244.80p Automatic Execution
 16:00:01 - 15-Jan-26
Sell* 662 244.80p Automatic Execution
 15:58:29 - 15-Jan-26
Sell* 500 244.80p Automatic Execution
 15:58:29 - 15-Jan-26
Sell* 692 245.00p Automatic Execution
 15:58:12 - 15-Jan-26
Sell* 492 245.00p Automatic Execution
 15:58:10 - 15-Jan-26
Sell* 2,022 245.00p SI Trade
 15:58:08 - 15-Jan-26
Sell* 2,022 245.00p SI Trade
 15:58:08 - 15-Jan-26
Sell* 2,022 245.00p SI Trade
 15:58:08 - 15-Jan-26
Sell* 1,452 245.00p Automatic Execution
 15:58:08 - 15-Jan-26
Buy* 4,380 245.00p Automatic Execution
 15:58:08 - 15-Jan-26
Sell* 271 244.80p Automatic Execution
 15:58:08 - 15-Jan-26
Sell* 1,033 244.80p Automatic Execution
 15:58:08 - 15-Jan-26
Buy* 515 244.80p Automatic Execution
 15:58:08 - 15-Jan-26
Buy* 391 244.80p Automatic Execution
 15:58:08 - 15-Jan-26
Buy* 271 244.60p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 498 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 515 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 663 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Sell* 849 244.40p Automatic Execution
 15:57:37 - 15-Jan-26
Unknown* 2,907 244.40p OTC Trade
 15:56:43 - 15-Jan-26
Sell* 2,907 244.40p SI Trade
 15:56:43 - 15-Jan-26
Sell* 220 244.40p SI Trade
 15:50:30 - 15-Jan-26
Sell* 10 244.40p Automatic Execution
 15:48:56 - 15-Jan-26
Sell* 799 244.60p Automatic Execution
 15:48:53 - 15-Jan-26
Sell* 456 244.60p Automatic Execution
 15:48:13 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 15:48:13 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 15:48:13 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 15:48:13 - 15-Jan-26
Sell* 539 244.60p Automatic Execution
 15:46:57 - 15-Jan-26
Sell* 3 244.60p Automatic Execution
 15:45:23 - 15-Jan-26
Sell* 1,244 244.60p Automatic Execution
 15:45:12 - 15-Jan-26
Sell* 24 244.80p Automatic Execution
 15:44:41 - 15-Jan-26
Sell* 621 244.80p Automatic Execution
 15:44:41 - 15-Jan-26
Buy* 404 244.80p Automatic Execution
 15:44:34 - 15-Jan-26
Buy* 80 244.60p Automatic Execution
 15:43:59 - 15-Jan-26
Sell* 492 244.40p Automatic Execution
 15:43:23 - 15-Jan-26
Sell* 376 244.40p Automatic Execution
 15:43:23 - 15-Jan-26
Buy* 475 244.60p Automatic Execution
 15:43:14 - 15-Jan-26
Buy* 99 244.40p Automatic Execution
 15:43:12 - 15-Jan-26
Buy* 309 244.40p Automatic Execution
 15:43:12 - 15-Jan-26
Buy* 560 244.40p Automatic Execution
 15:43:12 - 15-Jan-26
Sell* 220 244.20p Automatic Execution
 15:43:10 - 15-Jan-26
Sell* 639 244.20p Automatic Execution
 15:43:10 - 15-Jan-26
Sell* 221 244.20p Automatic Execution
 15:43:10 - 15-Jan-26
Sell* 3 244.20p Automatic Execution
 15:43:10 - 15-Jan-26
Sell* 3 244.20p Automatic Execution
 15:43:10 - 15-Jan-26
Sell* 169 244.20p Automatic Execution
 15:42:16 - 15-Jan-26
Sell* 3 244.20p Automatic Execution
 15:42:16 - 15-Jan-26
Sell* 492 244.20p Automatic Execution
 15:41:00 - 15-Jan-26
Sell* 3 244.40p Automatic Execution
 15:40:56 - 15-Jan-26
Sell* 525 244.40p Automatic Execution
 15:40:53 - 15-Jan-26
Buy* 510 244.40p Automatic Execution
 15:40:53 - 15-Jan-26
Buy* 3 244.40p Automatic Execution
 15:40:52 - 15-Jan-26
Buy* 3 244.40p Automatic Execution
 15:40:52 - 15-Jan-26
Buy* 626 244.40p Automatic Execution
 15:40:24 - 15-Jan-26
Sell* 1,160 244.00p SI Trade
 15:38:39 - 15-Jan-26
Buy* 1,500 244.00p Automatic Execution
 15:38:30 - 15-Jan-26
Sell* 3 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 3 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 3 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 3 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 597 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 6 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 144 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 1,185 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 3 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Sell* 777 243.80p Automatic Execution
 15:38:29 - 15-Jan-26
Buy* 527 243.80p Automatic Execution
 15:38:13 - 15-Jan-26
Unknown* 219 243.70p SI Trade
 15:37:19 - 15-Jan-26
Sell* 2,000 243.676p Ordinary
 15:37:08 - 15-Jan-26
Sell* 583 243.60p SI Trade
 15:33:59 - 15-Jan-26
Sell* 130 243.20p SI Trade
 15:32:44 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:32:30 - 15-Jan-26
Sell* 515 243.60p Automatic Execution
 15:32:30 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:32:30 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:32:30 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:32:30 - 15-Jan-26
Sell* 51 243.60p Automatic Execution
 15:32:30 - 15-Jan-26
Sell* 621 243.60p Automatic Execution
 15:30:54 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:30:54 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:28:52 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:28:52 - 15-Jan-26
Sell* 656 243.60p Automatic Execution
 15:28:52 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:28:52 - 15-Jan-26
Sell* 6 243.60p Automatic Execution
 15:28:52 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:28:42 - 15-Jan-26
Sell* 420 243.60p Automatic Execution
 15:28:42 - 15-Jan-26
Sell* 3 243.60p Automatic Execution
 15:28:42 - 15-Jan-26
Buy* 60 243.60p Automatic Execution
 15:28:37 - 15-Jan-26
Buy* 384 243.60p Automatic Execution
 15:28:37 - 15-Jan-26
Sell* 2,000 243.382p Ordinary
 15:27:53 - 15-Jan-26
Buy* 466 243.20p Automatic Execution
 15:22:50 - 15-Jan-26
Sell* 420 243.00p Automatic Execution
 15:21:53 - 15-Jan-26
Sell* 668 243.00p Automatic Execution
 15:21:53 - 15-Jan-26
Buy* 3 243.20p Automatic Execution
 15:21:10 - 15-Jan-26
Sell* 357 243.20p Automatic Execution
 15:20:22 - 15-Jan-26
Buy* 154 243.20p Automatic Execution
 15:20:22 - 15-Jan-26
Sell* 3 243.20p Automatic Execution
 15:19:31 - 15-Jan-26
Sell* 3 243.20p Automatic Execution
 15:19:08 - 15-Jan-26
Buy* 750 243.20p Automatic Execution
 15:18:32 - 15-Jan-26
Buy* 441 243.20p Automatic Execution
 15:18:29 - 15-Jan-26
Buy* 500 243.20p Automatic Execution
 15:18:11 - 15-Jan-26
Buy* 445 243.20p Automatic Execution
 15:18:11 - 15-Jan-26
Buy* 1,600 243.20p Automatic Execution
 15:18:11 - 15-Jan-26
Sell* 399 242.80p Automatic Execution
 15:18:11 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change0.00