Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 946 215.00p Automatic Execution
 11:06:54 - 07-Nov-25
Buy* 274 215.00p Automatic Execution
 11:03:26 - 07-Nov-25
Buy* 2,317 215.00p Automatic Execution
 11:03:23 - 07-Nov-25
Buy* 72 214.60p Automatic Execution
 11:02:04 - 07-Nov-25
Buy* 296 214.60p Automatic Execution
 11:01:59 - 07-Nov-25
Buy* 376 214.60p Automatic Execution
 11:01:59 - 07-Nov-25
Buy* 357 214.60p Automatic Execution
 11:01:59 - 07-Nov-25
Buy* 1,443 214.60p Automatic Execution
 11:01:59 - 07-Nov-25
Buy* 1,000 214.427p Ordinary
 11:01:14 - 07-Nov-25
Sell* 376 214.80p Automatic Execution
 11:00:57 - 07-Nov-25
Buy* 429 215.20p Automatic Execution
 11:00:57 - 07-Nov-25
Buy* 361 215.00p Automatic Execution
 11:00:57 - 07-Nov-25
Unknown* 33 214.80p OTC Trade
 10:59:58 - 07-Nov-25
Unknown* 33 214.80p SI Trade
 10:59:58 - 07-Nov-25
Sell* 2,500 214.9572p Ordinary
 10:55:46 - 07-Nov-25
Sell* 361 215.20p Automatic Execution
 10:54:32 - 07-Nov-25
Sell* 27 215.40p Automatic Execution
 10:53:00 - 07-Nov-25
Buy* 191 215.40p Automatic Execution
 10:53:00 - 07-Nov-25
Buy* 500 215.40p Automatic Execution
 10:53:00 - 07-Nov-25
Buy* 14 215.40p Automatic Execution
 10:53:00 - 07-Nov-25
Buy* 559 215.40p Automatic Execution
 10:47:49 - 07-Nov-25
Sell* 349 215.40p Automatic Execution
 10:45:39 - 07-Nov-25
Buy* 573 215.80p Automatic Execution
 10:43:56 - 07-Nov-25
Sell* 524 215.80p SI Trade
 10:42:45 - 07-Nov-25
Sell* 704 215.80p Automatic Execution
 10:42:44 - 07-Nov-25
Sell* 136 215.80p Automatic Execution
 10:42:44 - 07-Nov-25
Sell* 500 215.80p Automatic Execution
 10:42:44 - 07-Nov-25
Sell* 136 215.80p Automatic Execution
 10:42:44 - 07-Nov-25
Sell* 656 216.20p Automatic Execution
 10:39:08 - 07-Nov-25
Sell* 491 216.20p Automatic Execution
 10:36:48 - 07-Nov-25
Buy* 23 216.40p SI Trade
 10:36:46 - 07-Nov-25
Sell* 500 216.20p Automatic Execution
 10:35:16 - 07-Nov-25
Buy* 91 216.40p Automatic Execution
 10:32:55 - 07-Nov-25
Sell* 91 216.20p Automatic Execution
 10:32:55 - 07-Nov-25
Sell* 620 216.20p Automatic Execution
 10:32:55 - 07-Nov-25
Buy* 694 216.40p Automatic Execution
 10:32:55 - 07-Nov-25
Buy* 167 216.40p Automatic Execution
 10:32:55 - 07-Nov-25
Buy* 93 216.40p Automatic Execution
 10:32:55 - 07-Nov-25
Buy* 708 216.40p Automatic Execution
 10:32:55 - 07-Nov-25
Unknown* 3,828 216.40p OTC Trade
 10:32:49 - 07-Nov-25
Buy* 181 216.20p Automatic Execution
 10:32:37 - 07-Nov-25
Buy* 652 216.20p Automatic Execution
 10:32:37 - 07-Nov-25
Buy* 453 216.20p Automatic Execution
 10:32:37 - 07-Nov-25
Unknown* 4,784 216.20p OTC Trade
 10:32:06 - 07-Nov-25
Unknown* 6,037 216.20p OTC Trade
 10:31:04 - 07-Nov-25
Buy* 7,546 216.20p SI Trade
 10:30:25 - 07-Nov-25
Unknown* 7,546 216.20p OTC Trade
 10:30:25 - 07-Nov-25
Buy* 500 215.80p Automatic Execution
 10:30:18 - 07-Nov-25
Buy* 199 215.80p Automatic Execution
 10:30:18 - 07-Nov-25
Buy* 35 215.80p Automatic Execution
 10:30:18 - 07-Nov-25
Sell* 624 215.60p Automatic Execution
 10:27:31 - 07-Nov-25
Sell* 1,000 215.552p Ordinary
 10:25:33 - 07-Nov-25
Sell* 617 215.60p Automatic Execution
 10:24:18 - 07-Nov-25
Sell* 52 215.60p Automatic Execution
 10:22:30 - 07-Nov-25
Sell* 12 215.60p Automatic Execution
 10:21:28 - 07-Nov-25
Sell* 720 215.60p Automatic Execution
 10:21:08 - 07-Nov-25
Sell* 80 215.60p Automatic Execution
 10:14:54 - 07-Nov-25
Sell* 268 215.60p Automatic Execution
 10:14:54 - 07-Nov-25
Sell* 880 215.60p Automatic Execution
 10:14:54 - 07-Nov-25
Sell* 91 215.60p Automatic Execution
 10:13:31 - 07-Nov-25
Buy* 479 215.80p Automatic Execution
 10:12:43 - 07-Nov-25
Buy* 258 215.80p Automatic Execution
 10:12:43 - 07-Nov-25
Buy* 70 215.80p Automatic Execution
 10:12:43 - 07-Nov-25
Sell* 1,092 215.60p Automatic Execution
 10:11:13 - 07-Nov-25
Sell* 363 215.60p Automatic Execution
 10:06:51 - 07-Nov-25
Sell* 429 215.60p Automatic Execution
 10:06:51 - 07-Nov-25
Sell* 654 215.60p Automatic Execution
 10:06:51 - 07-Nov-25
Sell* 14 215.60p Automatic Execution
 10:06:36 - 07-Nov-25
Buy* 110 215.60p Automatic Execution
 10:03:22 - 07-Nov-25
Buy* 390 215.20p Automatic Execution
 10:01:28 - 07-Nov-25
Buy* 33 215.20p Automatic Execution
 10:01:28 - 07-Nov-25
Buy* 57 215.20p Automatic Execution
 10:01:28 - 07-Nov-25
Buy* 322 215.60p Automatic Execution
 10:01:22 - 07-Nov-25
Buy* 1,454 215.60p Automatic Execution
 10:01:22 - 07-Nov-25
Sell* 1,043 215.60p Automatic Execution
 10:01:22 - 07-Nov-25
Sell* 122 215.60p Automatic Execution
 10:01:22 - 07-Nov-25
Sell* 1 215.60p Automatic Execution
 10:01:20 - 07-Nov-25
Sell* 268 215.80p Automatic Execution
 10:01:16 - 07-Nov-25
Sell* 677 215.80p Automatic Execution
 10:01:16 - 07-Nov-25
Buy* 648 216.80p SI Trade
 09:44:08 - 07-Nov-25
Buy* 647 216.60p Automatic Execution
 09:44:08 - 07-Nov-25
Sell* 508 216.40p Automatic Execution
 09:43:08 - 07-Nov-25
Sell* 7,576 216.60p Automatic Execution
 09:42:24 - 07-Nov-25
Buy* 284 216.20p Automatic Execution
 09:42:22 - 07-Nov-25
Buy* 500 216.20p Automatic Execution
 09:42:22 - 07-Nov-25
Buy* 362 216.20p Automatic Execution
 09:42:22 - 07-Nov-25
Buy* 10,070 216.5737p Suspected BUY Trade
 09:42:18 - 07-Nov-25
Sell* 1,392 216.2673p Ordinary
 09:41:38 - 07-Nov-25
Buy* 752 216.60p Automatic Execution
 09:41:05 - 07-Nov-25
Buy* 79 216.60p Automatic Execution
 09:41:05 - 07-Nov-25
Buy* 413 216.60p Automatic Execution
 09:38:13 - 07-Nov-25
Buy* 138 216.60p Automatic Execution
 09:38:13 - 07-Nov-25
Buy* 269 216.80p Automatic Execution
 09:36:08 - 07-Nov-25
Buy* 569 216.60p Automatic Execution
 09:36:08 - 07-Nov-25
Buy* 362 216.60p Automatic Execution
 09:36:08 - 07-Nov-25
Buy* 108 217.00p Automatic Execution
 09:32:49 - 07-Nov-25
Buy* 500 216.80p Automatic Execution
 09:32:49 - 07-Nov-25
Buy* 340 216.60p Automatic Execution
 09:32:49 - 07-Nov-25
Buy* 42 217.00p Automatic Execution
 09:30:20 - 07-Nov-25
Buy* 500 217.00p Automatic Execution
 09:30:20 - 07-Nov-25
Sell* 611 217.00p Automatic Execution
 09:27:45 - 07-Nov-25
Buy* 306 217.00p Automatic Execution
 09:24:43 - 07-Nov-25
Buy* 23 217.00p Automatic Execution
 09:24:43 - 07-Nov-25
Buy* 222 217.00p Automatic Execution
 09:24:43 - 07-Nov-25
Unknown* 3,153 217.00p OTC Trade
 09:23:04 - 07-Nov-25
Unknown* 4,543 217.00p OTC Trade
 09:23:01 - 07-Nov-25
Unknown* 5,073 217.00p OTC Trade
 09:22:58 - 07-Nov-25
Unknown* 3,192 217.00p OTC Trade
 09:22:56 - 07-Nov-25
Buy* 3,990 217.00p SI Trade
 09:22:02 - 07-Nov-25
Unknown* 3,990 217.00p OTC Trade
 09:22:02 - 07-Nov-25
Buy* 4,573 217.00p SI Trade
 09:21:29 - 07-Nov-25
Unknown* 4,573 217.00p OTC Trade
 09:21:29 - 07-Nov-25
Buy* 981 217.00p Automatic Execution
 09:21:22 - 07-Nov-25
Sell* 2,821 216.80p SI Trade
 09:21:21 - 07-Nov-25
Sell* 439 217.00p Automatic Execution
 09:21:21 - 07-Nov-25
Sell* 628 217.20p Automatic Execution
 09:19:04 - 07-Nov-25
Sell* 26 217.20p Automatic Execution
 09:19:04 - 07-Nov-25
Sell* 1,187 217.20p Automatic Execution
 09:15:21 - 07-Nov-25
Sell* 17 217.20p Automatic Execution
 09:12:24 - 07-Nov-25
Sell* 40 217.20p Automatic Execution
 09:09:04 - 07-Nov-25
Sell* 18 217.20p Automatic Execution
 09:06:01 - 07-Nov-25
Sell* 585 217.20p Automatic Execution
 09:04:48 - 07-Nov-25
Sell* 439 217.00p SI Trade
 09:02:09 - 07-Nov-25
Sell* 18 217.20p Automatic Execution
 08:59:19 - 07-Nov-25
Buy* 41 217.20p Automatic Execution
 08:59:19 - 07-Nov-25
Buy* 84 217.20p Automatic Execution
 08:59:07 - 07-Nov-25
Buy* 533 217.00p Automatic Execution
 08:57:04 - 07-Nov-25
Sell* 1,062 217.40p Automatic Execution
 08:55:52 - 07-Nov-25
Sell* 207 217.40p Automatic Execution
 08:50:14 - 07-Nov-25
Sell* 601 217.40p Automatic Execution
 08:50:14 - 07-Nov-25
Sell* 10 217.40p Automatic Execution
 08:49:02 - 07-Nov-25
Buy* 221 217.40p Automatic Execution
 08:47:16 - 07-Nov-25
Buy* 556 217.40p Automatic Execution
 08:47:16 - 07-Nov-25
Buy* 34 217.20p Automatic Execution
 08:45:13 - 07-Nov-25
Sell* 430 216.80p Automatic Execution
 08:45:13 - 07-Nov-25
Sell* 1,087 217.00p Automatic Execution
 08:45:13 - 07-Nov-25
Unknown* 0 217.40p SI Trade
 08:41:52 - 07-Nov-25
Sell* 500 217.00p Automatic Execution
 08:40:23 - 07-Nov-25
Sell* 1,040 217.00p Automatic Execution
 08:40:23 - 07-Nov-25
Unknown* 7,601 217.00p SI Trade
 08:39:37 - 07-Nov-25
Buy* 218 217.00p Automatic Execution
 08:39:37 - 07-Nov-25
Unknown* 7,601 217.00p OTC Trade
 08:39:37 - 07-Nov-25
Buy* 307 216.60p Automatic Execution
 08:34:08 - 07-Nov-25
Sell* 1,800 216.80p Automatic Execution
 08:33:06 - 07-Nov-25
Buy* 41 216.80p Automatic Execution
 08:33:06 - 07-Nov-25
Buy* 115 216.80p Automatic Execution
 08:33:06 - 07-Nov-25
Sell* 87 216.00p Automatic Execution
 08:32:39 - 07-Nov-25
Sell* 380 216.00p Automatic Execution
 08:32:39 - 07-Nov-25
Buy* 184 216.80p Automatic Execution
 08:32:38 - 07-Nov-25
Buy* 500 216.60p Automatic Execution
 08:32:38 - 07-Nov-25
Buy* 268 216.60p Automatic Execution
 08:32:38 - 07-Nov-25
Sell* 376 217.40p Automatic Execution
 08:31:05 - 07-Nov-25
Sell* 440 217.40p Automatic Execution
 08:31:05 - 07-Nov-25
Sell* 402 218.00p Automatic Execution
 08:29:46 - 07-Nov-25
Sell* 717 218.00p Automatic Execution
 08:29:46 - 07-Nov-25
Sell* 228 218.00p Automatic Execution
 08:29:46 - 07-Nov-25
Sell* 292 218.00p Automatic Execution
 08:29:11 - 07-Nov-25
Sell* 2,707 218.00p Automatic Execution
 08:29:11 - 07-Nov-25
Buy* 3,050 218.00p Automatic Execution
 08:27:29 - 07-Nov-25
Buy* 2,342 218.00p Automatic Execution
 08:27:29 - 07-Nov-25
Buy* 747 217.80p Automatic Execution
 08:27:29 - 07-Nov-25
Buy* 550 217.40p Automatic Execution
 08:27:17 - 07-Nov-25
Buy* 185 217.40p Automatic Execution
 08:27:17 - 07-Nov-25
Buy* 815 217.40p Automatic Execution
 08:27:17 - 07-Nov-25
Sell* 494 217.40p Automatic Execution
 08:27:09 - 07-Nov-25
Sell* 691 217.40p Automatic Execution
 08:25:00 - 07-Nov-25
Sell* 699 217.40p Automatic Execution
 08:25:00 - 07-Nov-25
Sell* 1,542 217.40p Automatic Execution
 08:25:00 - 07-Nov-25
Sell* 375 217.40p Automatic Execution
 08:25:00 - 07-Nov-25
Sell* 1,542 217.40p Automatic Execution
 08:25:00 - 07-Nov-25
Unknown* 0 218.60p OTC Trade
 08:21:05 - 07-Nov-25
Unknown* 0 218.60p SI Trade
 08:17:33 - 07-Nov-25
Sell* 278 217.40p Automatic Execution
 08:17:05 - 07-Nov-25
Sell* 506 217.40p Automatic Execution
 08:17:05 - 07-Nov-25
Sell* 490 217.40p Automatic Execution
 08:17:04 - 07-Nov-25
Sell* 128 217.40p Automatic Execution
 08:17:04 - 07-Nov-25
Sell* 958 217.40p Automatic Execution
 08:17:01 - 07-Nov-25
Sell* 22 217.40p Automatic Execution
 08:17:01 - 07-Nov-25
Sell* 500 217.40p Automatic Execution
 08:17:01 - 07-Nov-25
Sell* 880 217.40p Automatic Execution
 08:17:01 - 07-Nov-25
Sell* 500 217.80p Automatic Execution
 08:17:00 - 07-Nov-25
Buy* 165 218.00p Automatic Execution
 08:17:00 - 07-Nov-25
Buy* 89 218.00p Automatic Execution
 08:17:00 - 07-Nov-25
Buy* 367 218.00p Automatic Execution
 08:17:00 - 07-Nov-25
Unknown* 8 216.60p OTC Trade
 08:04:25 - 07-Nov-25
Buy* 6 218.00p SI Trade
 08:03:53 - 07-Nov-25
Buy* 9 218.00p SI Trade
 08:03:53 - 07-Nov-25
Unknown* 2 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 1 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 1 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 2 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 1 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 2 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 0 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 2 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 1 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 2 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 1 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 1 214.20p OTC Trade
 08:00:17 - 07-Nov-25
Unknown* 1 214.20p OTC Trade
 08:00:17 - 07-Nov-25
FTSE 100 Latest
Value9,674.52
Change-61.26