Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 644 186.20p SI Trade
 15:21:44 - 17-Mar-26
Sell* 1,459 186.30p Automatic Execution
 15:21:06 - 17-Mar-26
Sell* 769 186.30p Automatic Execution
 15:21:06 - 17-Mar-26
Sell* 717 186.30p Automatic Execution
 15:21:06 - 17-Mar-26
Sell* 1,812 186.30p Automatic Execution
 15:21:06 - 17-Mar-26
Sell* 230 186.30p Automatic Execution
 15:21:06 - 17-Mar-26
Sell* 1,538 186.30p Automatic Execution
 15:21:06 - 17-Mar-26
Buy* 479 186.30p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 258 186.30p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 385 186.30p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 732 186.30p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 88 186.20p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 148 186.10p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 1,140 186.10p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 228 186.10p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 766 186.10p Automatic Execution
 15:19:30 - 17-Mar-26
Buy* 65 186.10p Automatic Execution
 15:18:54 - 17-Mar-26
Buy* 156 186.00p Automatic Execution
 15:18:54 - 17-Mar-26
Buy* 353 186.00p Automatic Execution
 15:18:52 - 17-Mar-26
Buy* 800 186.00p Automatic Execution
 15:18:52 - 17-Mar-26
Buy* 393 186.20p Automatic Execution
 15:18:46 - 17-Mar-26
Sell* 712 186.20p Automatic Execution
 15:18:46 - 17-Mar-26
Sell* 767 186.30p Automatic Execution
 15:18:24 - 17-Mar-26
Sell* 653 186.40p Automatic Execution
 15:18:24 - 17-Mar-26
Sell* 425 186.40p Automatic Execution
 15:18:24 - 17-Mar-26
Sell* 712 186.40p Automatic Execution
 15:18:24 - 17-Mar-26
Sell* 1,216 186.40p Automatic Execution
 15:18:24 - 17-Mar-26
Sell* 259 186.40p Automatic Execution
 15:18:24 - 17-Mar-26
Sell* 453 186.40p Automatic Execution
 15:18:12 - 17-Mar-26
Sell* 114 186.40p Automatic Execution
 15:18:12 - 17-Mar-26
Sell* 121 186.40p Automatic Execution
 15:17:24 - 17-Mar-26
Sell* 267 186.40p Automatic Execution
 15:17:24 - 17-Mar-26
Buy* 652 186.60p Automatic Execution
 15:16:57 - 17-Mar-26
Buy* 819 186.60p Automatic Execution
 15:16:57 - 17-Mar-26
Buy* 214 186.60p Automatic Execution
 15:16:57 - 17-Mar-26
Sell* 468 186.40p Automatic Execution
 15:16:57 - 17-Mar-26
Sell* 304 186.40p Automatic Execution
 15:16:57 - 17-Mar-26
Sell* 1,216 186.40p Automatic Execution
 15:16:57 - 17-Mar-26
Buy* 518 186.60p Automatic Execution
 15:16:56 - 17-Mar-26
Buy* 380 186.60p Automatic Execution
 15:16:56 - 17-Mar-26
Buy* 739 186.50p Automatic Execution
 15:16:56 - 17-Mar-26
Buy* 694 186.50p Automatic Execution
 15:16:56 - 17-Mar-26
Buy* 255 186.50p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 84 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 2,700 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 785 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 3,215 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Unknown* 1,578 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 1,921 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 2,079 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 4,000 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 1,520 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 662 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 2,326 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 319 186.40p Automatic Execution
 15:16:56 - 17-Mar-26
Sell* 3,225 186.40p Automatic Execution
 15:16:48 - 17-Mar-26
Sell* 456 186.40p Automatic Execution
 15:16:48 - 17-Mar-26
Sell* 4,000 186.40p Automatic Execution
 15:16:48 - 17-Mar-26
Buy* 477 186.40p Automatic Execution
 15:16:48 - 17-Mar-26
Buy* 62 186.40p Automatic Execution
 15:16:48 - 17-Mar-26
Sell* 90 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Sell* 18 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Sell* 760 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Buy* 15 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Buy* 101 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Buy* 1,154 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Buy* 2,100 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Buy* 372 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Buy* 767 186.30p Automatic Execution
 15:16:43 - 17-Mar-26
Buy* 454 186.20p Automatic Execution
 15:16:40 - 17-Mar-26
Buy* 78 186.20p Automatic Execution
 15:16:40 - 17-Mar-26
Buy* 2,344 186.20p Automatic Execution
 15:16:40 - 17-Mar-26
Buy* 280 186.20p Automatic Execution
 15:16:40 - 17-Mar-26
Buy* 735 186.10p Automatic Execution
 15:16:30 - 17-Mar-26
Buy* 120 186.10p Automatic Execution
 15:16:30 - 17-Mar-26
Sell* 523 186.00p Automatic Execution
 15:16:27 - 17-Mar-26
Sell* 470 186.00p Automatic Execution
 15:16:27 - 17-Mar-26
Sell* 735 186.00p Automatic Execution
 15:16:27 - 17-Mar-26
Buy* 365 186.20p Automatic Execution
 15:16:26 - 17-Mar-26
Buy* 735 186.10p Automatic Execution
 15:16:26 - 17-Mar-26
Buy* 767 186.10p Automatic Execution
 15:16:26 - 17-Mar-26
Buy* 215 186.10p Automatic Execution
 15:16:26 - 17-Mar-26
Buy* 88 186.10p Automatic Execution
 15:16:26 - 17-Mar-26
Sell* 682 185.90p Automatic Execution
 15:16:21 - 17-Mar-26
Buy* 442 186.10p Automatic Execution
 15:16:06 - 17-Mar-26
Buy* 56 186.10p Automatic Execution
 15:16:06 - 17-Mar-26
Buy* 254 186.10p Automatic Execution
 15:16:06 - 17-Mar-26
Sell* 1,143 186.10p Automatic Execution
 15:15:17 - 17-Mar-26
Buy* 118 186.10p Automatic Execution
 15:15:17 - 17-Mar-26
Buy* 54 186.10p Automatic Execution
 15:15:17 - 17-Mar-26
Buy* 99 186.10p Automatic Execution
 15:15:17 - 17-Mar-26
Buy* 252 186.10p Automatic Execution
 15:15:17 - 17-Mar-26
Buy* 7 186.01p Ordinary
 15:14:41 - 17-Mar-26
Sell* 708 186.00p Automatic Execution
 15:14:28 - 17-Mar-26
Sell* 618 186.00p Automatic Execution
 15:14:28 - 17-Mar-26
Sell* 2,213 186.00p Automatic Execution
 15:14:28 - 17-Mar-26
Sell* 259 186.00p Automatic Execution
 15:14:28 - 17-Mar-26
Sell* 391 186.00p Automatic Execution
 15:14:26 - 17-Mar-26
Buy* 10,081 186.051p Suspected BUY Trade
 15:13:44 - 17-Mar-26
Sell* 355 186.10p Automatic Execution
 15:12:48 - 17-Mar-26
Sell* 230 186.10p Automatic Execution
 15:12:48 - 17-Mar-26
Buy* 325 186.20p Automatic Execution
 15:12:48 - 17-Mar-26
Buy* 229 186.20p Automatic Execution
 15:12:48 - 17-Mar-26
Buy* 213 186.20p Automatic Execution
 15:12:48 - 17-Mar-26
Buy* 585 186.20p Automatic Execution
 15:12:48 - 17-Mar-26
Sell* 700 186.10p Automatic Execution
 15:12:48 - 17-Mar-26
Sell* 1,010 186.10p Automatic Execution
 15:12:48 - 17-Mar-26
Sell* 27 186.10p Automatic Execution
 15:12:48 - 17-Mar-26
Sell* 261 186.10p Automatic Execution
 15:12:48 - 17-Mar-26
Sell* 200 186.10p Automatic Execution
 15:12:48 - 17-Mar-26
Sell* 799 186.10p Automatic Execution
 15:12:48 - 17-Mar-26
Sell* 919 186.30p Automatic Execution
 15:12:34 - 17-Mar-26
Sell* 1,772 186.30p Automatic Execution
 15:12:34 - 17-Mar-26
Sell* 844 186.30p Automatic Execution
 15:12:34 - 17-Mar-26
Sell* 4 186.30p Automatic Execution
 15:12:34 - 17-Mar-26
Sell* 104 186.30p Automatic Execution
 15:12:34 - 17-Mar-26
Sell* 1,126 186.30p SI Trade
 15:12:18 - 17-Mar-26
Unknown* 1,126 186.30p OTC Trade
 15:12:18 - 17-Mar-26
Sell* 482 186.20p SI Trade
 15:11:52 - 17-Mar-26
Sell* 187 186.30p Automatic Execution
 15:11:52 - 17-Mar-26
Buy* 300 186.40p Automatic Execution
 15:11:52 - 17-Mar-26
Buy* 295 186.40p Automatic Execution
 15:11:52 - 17-Mar-26
Sell* 870 186.30p Automatic Execution
 15:11:51 - 17-Mar-26
Sell* 34 186.30p Automatic Execution
 15:11:51 - 17-Mar-26
Buy* 53,565 186.673p Ordinary
 15:11:37 - 17-Mar-26
Sell* 378 186.40p Automatic Execution
 15:11:24 - 17-Mar-26
Sell* 765 186.40p Automatic Execution
 15:11:24 - 17-Mar-26
Sell* 123 186.40p Automatic Execution
 15:11:24 - 17-Mar-26
Sell* 200 186.40p Automatic Execution
 15:11:24 - 17-Mar-26
Buy* 53,545 186.74p Ordinary
 15:11:16 - 17-Mar-26
Sell* 984 186.60p Automatic Execution
 15:11:14 - 17-Mar-26
Sell* 845 186.60p Automatic Execution
 15:11:14 - 17-Mar-26
Sell* 223 186.60p Automatic Execution
 15:11:14 - 17-Mar-26
Sell* 1,467 186.60p Automatic Execution
 15:11:14 - 17-Mar-26
Sell* 1,175 186.60p Automatic Execution
 15:11:14 - 17-Mar-26
Sell* 226 186.60p Automatic Execution
 15:11:14 - 17-Mar-26
Buy* 181 186.70p Automatic Execution
 15:10:59 - 17-Mar-26
Buy* 410 186.70p Automatic Execution
 15:10:59 - 17-Mar-26
Buy* 194 186.70p Automatic Execution
 15:10:59 - 17-Mar-26
Sell* 708 186.70p Automatic Execution
 15:10:53 - 17-Mar-26
Sell* 225 186.70p Automatic Execution
 15:10:18 - 17-Mar-26
Buy* 420 186.80p Automatic Execution
 15:10:18 - 17-Mar-26
Sell* 1,301 186.80p Automatic Execution
 15:10:18 - 17-Mar-26
Buy* 115 186.80p Automatic Execution
 15:10:18 - 17-Mar-26
Sell* 194 186.80p Automatic Execution
 15:09:41 - 17-Mar-26
Sell* 636 186.80p Automatic Execution
 15:09:41 - 17-Mar-26
Buy* 147 186.80p Automatic Execution
 15:09:41 - 17-Mar-26
Buy* 215 186.80p Automatic Execution
 15:09:41 - 17-Mar-26
Buy* 130 186.80p Automatic Execution
 15:09:41 - 17-Mar-26
Buy* 174 186.80p Automatic Execution
 15:09:41 - 17-Mar-26
Buy* 2 186.80p Automatic Execution
 15:09:41 - 17-Mar-26
Sell* 705 186.80p Automatic Execution
 15:08:59 - 17-Mar-26
Buy* 79 186.80p Automatic Execution
 15:08:59 - 17-Mar-26
Buy* 784 186.80p Automatic Execution
 15:08:59 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:52 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Unknown* 0 186.60p OTC Trade
 15:08:51 - 17-Mar-26
Sell* 423 186.80p Automatic Execution
 15:07:52 - 17-Mar-26
Sell* 860 186.80p Automatic Execution
 15:07:52 - 17-Mar-26
Sell* 283 186.90p Automatic Execution
 15:07:49 - 17-Mar-26
Sell* 1,132 186.90p Automatic Execution
 15:07:49 - 17-Mar-26
Buy* 85 186.90p Automatic Execution
 15:07:40 - 17-Mar-26
Buy* 544 186.90p Automatic Execution
 15:07:28 - 17-Mar-26
Sell* 4,917 186.90p Automatic Execution
 15:07:28 - 17-Mar-26
Sell* 882 186.90p Automatic Execution
 15:07:28 - 17-Mar-26
Buy* 175 186.90p Automatic Execution
 15:07:28 - 17-Mar-26
Sell* 31 186.90p Automatic Execution
 15:07:26 - 17-Mar-26
Buy* 240 186.90p Automatic Execution
 15:07:26 - 17-Mar-26
Buy* 258 186.90p Automatic Execution
 15:07:26 - 17-Mar-26
Buy* 55 186.90p Automatic Execution
 15:07:26 - 17-Mar-26
Buy* 592 186.90p Automatic Execution
 15:07:26 - 17-Mar-26
Buy* 544 186.90p Automatic Execution
 15:07:26 - 17-Mar-26
Buy* 221 186.90p Automatic Execution
 15:07:26 - 17-Mar-26
Buy* 105 186.90p Automatic Execution
 15:07:26 - 17-Mar-26
FTSE 100 Latest
Value10,413.09
Change95.40