| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 174.30p | Automatic Execution |
15:34:55 - 27-Mar-26 |
| Sell* | 5 | 174.30p | Automatic Execution |
15:34:55 - 27-Mar-26 |
| Sell* | 1,008 | 174.30p | Automatic Execution |
15:34:55 - 27-Mar-26 |
| Sell* | 936 | 174.50p | Automatic Execution |
15:33:45 - 27-Mar-26 |
| Sell* | 2,317 | 174.50p | Automatic Execution |
15:33:45 - 27-Mar-26 |
| Buy* | 788 | 174.60p | Automatic Execution |
15:33:36 - 27-Mar-26 |
| Buy* | 828 | 174.60p | Automatic Execution |
15:33:36 - 27-Mar-26 |
| Buy* | 792 | 174.60p | Automatic Execution |
15:33:22 - 27-Mar-26 |
| Sell* | 1,031 | 174.40p | Automatic Execution |
15:32:13 - 27-Mar-26 |
| Sell* | 191 | 174.40p | Automatic Execution |
15:32:13 - 27-Mar-26 |
| Sell* | 129 | 174.40p | Automatic Execution |
15:32:13 - 27-Mar-26 |
| Sell* | 2,370 | 174.60p | Automatic Execution |
15:31:44 - 27-Mar-26 |
| Sell* | 772 | 174.60p | Automatic Execution |
15:31:44 - 27-Mar-26 |
| Sell* | 772 | 174.60p | Automatic Execution |
15:31:44 - 27-Mar-26 |
| Sell* | 134 | 174.60p | Automatic Execution |
15:30:59 - 27-Mar-26 |
| Sell* | 101 | 174.60p | Automatic Execution |
15:30:59 - 27-Mar-26 |
| Sell* | 430 | 174.60p | Automatic Execution |
15:30:59 - 27-Mar-26 |
| Buy* | 954 | 174.60p | Automatic Execution |
15:30:59 - 27-Mar-26 |
| Buy* | 902 | 174.60p | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 806 | 174.60p | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 267 | 174.60p | SI Trade |
15:30:24 - 27-Mar-26 |
| Sell* | 39 | 174.50p | Automatic Execution |
15:29:20 - 27-Mar-26 |
| Sell* | 709 | 174.50p | Automatic Execution |
15:29:20 - 27-Mar-26 |
| Unknown* | 1,208 | 174.55p | SI Trade |
15:28:55 - 27-Mar-26 |
| Unknown* | 1,208 | 174.55p | OTC Trade |
15:28:55 - 27-Mar-26 |
| Buy* | 813 | 174.50p | Automatic Execution |
15:28:34 - 27-Mar-26 |
| Buy* | 689 | 174.50p | Automatic Execution |
15:28:34 - 27-Mar-26 |
| Sell* | 764 | 174.50p | Automatic Execution |
15:28:18 - 27-Mar-26 |
| Sell* | 764 | 174.50p | Automatic Execution |
15:28:18 - 27-Mar-26 |
| Sell* | 1,230 | 174.50p | Automatic Execution |
15:28:18 - 27-Mar-26 |
| Sell* | 674 | 174.50p | Automatic Execution |
15:28:18 - 27-Mar-26 |
| Sell* | 771 | 174.50p | Automatic Execution |
15:28:18 - 27-Mar-26 |
| Sell* | 519 | 174.60p | Automatic Execution |
15:27:14 - 27-Mar-26 |
| Sell* | 770 | 174.50p | SI Trade |
15:27:11 - 27-Mar-26 |
| Unknown* | 770 | 174.50p | OTC Trade |
15:27:11 - 27-Mar-26 |
| Sell* | 1,032 | 174.60p | Automatic Execution |
15:27:03 - 27-Mar-26 |
| Sell* | 952 | 174.60p | Automatic Execution |
15:27:03 - 27-Mar-26 |
| Buy* | 568 | 174.5797p | Ordinary |
15:25:57 - 27-Mar-26 |
| Buy* | 318 | 174.60p | Automatic Execution |
15:25:05 - 27-Mar-26 |
| Sell* | 765 | 174.70p | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Sell* | 1,251 | 174.70p | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Buy* | 252 | 174.80p | Automatic Execution |
15:24:05 - 27-Mar-26 |
| Buy* | 861 | 174.70p | Automatic Execution |
15:24:02 - 27-Mar-26 |
| Buy* | 3,490 | 174.50p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 3,447 | 174.50p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 1,539 | 174.30p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 938 | 174.20p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 870 | 174.20p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 1,023 | 174.20p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 822 | 174.20p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 899 | 174.10p | Automatic Execution |
15:23:33 - 27-Mar-26 |
| Buy* | 1,158 | 174.10p | Automatic Execution |
15:23:33 - 27-Mar-26 |
| Buy* | 12,883 | 174.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 771 | 174.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 771 | 174.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Buy* | 907 | 174.10p | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 450 | 174.10p | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Sell* | 1,542 | 174.10p | Automatic Execution |
15:23:15 - 27-Mar-26 |
| Sell* | 705 | 174.10p | Automatic Execution |
15:23:15 - 27-Mar-26 |
| Buy* | 12,967 | 174.20p | Automatic Execution |
15:23:14 - 27-Mar-26 |
| Buy* | 864 | 174.20p | Automatic Execution |
15:23:14 - 27-Mar-26 |
| Sell* | 771 | 174.40p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 1,700 | 174.40p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 195 | 174.40p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 223 | 174.60p | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Sell* | 479 | 174.60p | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 852 | 174.60p | Automatic Execution |
15:22:01 - 27-Mar-26 |
| Sell* | 1,033 | 174.60p | Automatic Execution |
15:21:08 - 27-Mar-26 |
| Sell* | 817 | 174.60p | Automatic Execution |
15:21:08 - 27-Mar-26 |
| Sell* | 496 | 174.60p | Automatic Execution |
15:20:41 - 27-Mar-26 |
| Sell* | 1 | 174.70p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 1,249 | 174.70p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 2,651 | 174.70p | Automatic Execution |
15:20:13 - 27-Mar-26 |
| Sell* | 387 | 174.70p | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 1,417 | 174.70p | Automatic Execution |
15:19:04 - 27-Mar-26 |
| Sell* | 1,056 | 174.70p | Automatic Execution |
15:19:04 - 27-Mar-26 |
| Sell* | 1,754 | 174.70p | Automatic Execution |
15:19:04 - 27-Mar-26 |
| Buy* | 834 | 174.70p | Automatic Execution |
15:18:09 - 27-Mar-26 |
| Buy* | 228 | 174.70p | Automatic Execution |
15:18:09 - 27-Mar-26 |
| Sell* | 952 | 174.70p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 744 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 744 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 594 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 934 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 832 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 102 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 934 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 934 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 730 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 884 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 390 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 494 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 3,761 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 93 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 5,327 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 884 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 228 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 224 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 711 | 174.70p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Buy* | 711 | 174.70p | Automatic Execution |
15:15:05 - 27-Mar-26 |
| Buy* | 11 | 174.685p | Ordinary |
15:14:37 - 27-Mar-26 |
| Sell* | 13 | 174.60p | Automatic Execution |
15:13:21 - 27-Mar-26 |
| Sell* | 296 | 174.60p | Automatic Execution |
15:13:02 - 27-Mar-26 |
| Sell* | 5 | 174.60p | Automatic Execution |
15:13:02 - 27-Mar-26 |
| Sell* | 17 | 174.60p | Automatic Execution |
15:13:02 - 27-Mar-26 |
| Buy* | 704 | 174.60p | Automatic Execution |
15:13:02 - 27-Mar-26 |
| Buy* | 164 | 174.60p | Automatic Execution |
15:13:02 - 27-Mar-26 |
| Buy* | 313 | 174.60p | Automatic Execution |
15:12:24 - 27-Mar-26 |
| Buy* | 1,063 | 174.60p | Automatic Execution |
15:12:24 - 27-Mar-26 |
| Buy* | 924 | 174.60p | Automatic Execution |
15:12:05 - 27-Mar-26 |
| Buy* | 213 | 174.60p | Automatic Execution |
15:12:01 - 27-Mar-26 |
| Buy* | 703 | 174.60p | Automatic Execution |
15:12:01 - 27-Mar-26 |
| Buy* | 308 | 174.50p | Automatic Execution |
15:11:17 - 27-Mar-26 |
| Buy* | 1,447 | 174.50p | Automatic Execution |
15:11:17 - 27-Mar-26 |
| Buy* | 1,998 | 174.50p | Automatic Execution |
15:11:17 - 27-Mar-26 |
| Buy* | 392 | 174.40p | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Buy* | 704 | 174.40p | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 704 | 174.30p | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 1,308 | 174.50p | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 1,068 | 174.60p | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 748 | 174.60p | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 1,084 | 174.60p | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 797 | 174.80p | Automatic Execution |
15:08:09 - 27-Mar-26 |
| Sell* | 2,227 | 174.80p | Automatic Execution |
15:08:09 - 27-Mar-26 |
| Sell* | 763 | 174.80p | Automatic Execution |
15:08:09 - 27-Mar-26 |
| Sell* | 1,314 | 174.80p | Automatic Execution |
15:08:09 - 27-Mar-26 |
| Sell* | 797 | 174.90p | Automatic Execution |
15:07:57 - 27-Mar-26 |
| Sell* | 1,491 | 174.90p | Automatic Execution |
15:06:52 - 27-Mar-26 |
| Sell* | 702 | 174.90p | Automatic Execution |
15:05:51 - 27-Mar-26 |
| Sell* | 1,355 | 174.90p | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Sell* | 776 | 174.90p | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Sell* | 776 | 174.90p | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Sell* | 776 | 174.90p | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Sell* | 2,881 | 174.90p | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Sell* | 2,203 | 174.90p | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Sell* | 1,552 | 174.90p | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Sell* | 740 | 174.90p | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Buy* | 93 | 174.90p | Automatic Execution |
15:04:08 - 27-Mar-26 |
| Buy* | 1,300 | 174.90p | Automatic Execution |
15:04:08 - 27-Mar-26 |
| Buy* | 1,084 | 174.80p | Automatic Execution |
15:03:41 - 27-Mar-26 |
| Buy* | 106 | 174.80p | Automatic Execution |
15:03:41 - 27-Mar-26 |
| Buy* | 1,321 | 174.80p | Automatic Execution |
15:03:41 - 27-Mar-26 |
| Buy* | 762 | 174.80p | Automatic Execution |
15:03:41 - 27-Mar-26 |
| Buy* | 7 | 174.80p | Automatic Execution |
15:03:41 - 27-Mar-26 |
| Sell* | 765 | 174.70p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Sell* | 630 | 174.70p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Sell* | 751 | 174.70p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Sell* | 2,170 | 174.70p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Sell* | 1,538 | 174.70p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Sell* | 805 | 174.70p | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 805 | 174.70p | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 1,884 | 174.70p | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 631 | 174.70p | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 1,594 | 174.70p | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 2,033 | 174.70p | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 746 | 174.70p | Automatic Execution |
14:53:23 - 27-Mar-26 |
| Buy* | 694 | 174.70p | Automatic Execution |
14:53:23 - 27-Mar-26 |
| Buy* | 687 | 174.60p | Automatic Execution |
14:53:01 - 27-Mar-26 |
| Buy* | 2,092 | 174.60p | Automatic Execution |
14:53:01 - 27-Mar-26 |
| Buy* | 1,500 | 174.60p | Automatic Execution |
14:53:01 - 27-Mar-26 |
| Buy* | 41 | 174.60p | Automatic Execution |
14:53:01 - 27-Mar-26 |
| Buy* | 634 | 174.60p | Automatic Execution |
14:53:01 - 27-Mar-26 |
| Buy* | 466 | 174.60p | Automatic Execution |
14:52:36 - 27-Mar-26 |
| Sell* | 221 | 174.60p | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 5,783 | 174.60p | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 240 | 174.60p | Automatic Execution |
14:51:15 - 27-Mar-26 |
| Sell* | 946 | 174.60p | Automatic Execution |
14:51:15 - 27-Mar-26 |
| Buy* | 852 | 174.60p | Automatic Execution |
14:51:12 - 27-Mar-26 |
| Buy* | 210 | 174.60p | Automatic Execution |
14:51:11 - 27-Mar-26 |
| Buy* | 441 | 174.60p | Automatic Execution |
14:51:11 - 27-Mar-26 |
| Sell* | 1,782 | 174.50p | Automatic Execution |
14:47:38 - 27-Mar-26 |
| Sell* | 2,331 | 174.50p | Automatic Execution |
14:46:51 - 27-Mar-26 |
| Sell* | 223 | 174.50p | Automatic Execution |
14:46:20 - 27-Mar-26 |
| Sell* | 365 | 174.50p | Automatic Execution |
14:46:20 - 27-Mar-26 |
| Sell* | 1,155 | 174.50p | Automatic Execution |
14:46:20 - 27-Mar-26 |
| Sell* | 958 | 174.50p | Automatic Execution |
14:46:20 - 27-Mar-26 |
| Buy* | 1,056 | 174.50p | Automatic Execution |
14:45:32 - 27-Mar-26 |
| Buy* | 1,397 | 174.50p | Automatic Execution |
14:45:32 - 27-Mar-26 |
| Sell* | 535 | 174.30p | Automatic Execution |
14:45:18 - 27-Mar-26 |
| Sell* | 682 | 174.70p | Automatic Execution |
14:44:46 - 27-Mar-26 |
| Sell* | 1,060 | 174.70p | Automatic Execution |
14:44:46 - 27-Mar-26 |
| Sell* | 1,554 | 174.70p | Automatic Execution |
14:44:46 - 27-Mar-26 |
| Sell* | 1,638 | 174.90p | Automatic Execution |
14:43:29 - 27-Mar-26 |
| Buy* | 632 | 174.90p | Automatic Execution |
14:42:59 - 27-Mar-26 |
| Buy* | 93 | 174.90p | Automatic Execution |
14:42:59 - 27-Mar-26 |
| Buy* | 211 | 174.90p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 809 | 174.90p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 809 | 174.90p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 458 | 174.90p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 1,160 | 174.90p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 1,416 | 174.90p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 14 | 174.90p | Automatic Execution |
14:41:17 - 27-Mar-26 |
| Sell* | 97 | 174.90p | Automatic Execution |
14:41:17 - 27-Mar-26 |
| Sell* | 699 | 174.90p | Automatic Execution |
14:41:17 - 27-Mar-26 |
| Sell* | 59 | 174.90p | Automatic Execution |
14:41:17 - 27-Mar-26 |
| Sell* | 1,141 | 174.90p | Automatic Execution |
14:41:10 - 27-Mar-26 |
| Buy* | 890 | 175.00p | Automatic Execution |
14:40:59 - 27-Mar-26 |
| Sell* | 859 | 174.90p | Automatic Execution |
14:40:54 - 27-Mar-26 |
| Sell* | 1,782 | 174.90p | Automatic Execution |
14:40:54 - 27-Mar-26 |
| Buy* | 1,788 | 174.90p | Automatic Execution |
14:40:41 - 27-Mar-26 |