| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | 186.30p | Automatic Execution |
15:00:32 - 01-May-26 |
| Buy* | 862 | 186.00p | Automatic Execution |
14:59:56 - 01-May-26 |
| Buy* | 385 | 186.00p | Automatic Execution |
14:59:56 - 01-May-26 |
| Sell* | 773 | 185.90p | Automatic Execution |
14:59:56 - 01-May-26 |
| Sell* | 800 | 185.90p | Automatic Execution |
14:59:56 - 01-May-26 |
| Sell* | 653 | 185.90p | Automatic Execution |
14:59:56 - 01-May-26 |
| Unknown* | 140 | 186.00p | OTC Trade |
14:58:50 - 01-May-26 |
| Buy* | 759 | 186.00p | Automatic Execution |
14:58:50 - 01-May-26 |
| Buy* | 762 | 185.90p | Automatic Execution |
14:58:50 - 01-May-26 |
| Buy* | 1,350 | 185.90p | Automatic Execution |
14:58:50 - 01-May-26 |
| Buy* | 800 | 185.90p | Automatic Execution |
14:58:50 - 01-May-26 |
| Buy* | 1,540 | 185.90p | Automatic Execution |
14:58:50 - 01-May-26 |
| Buy* | 279 | 185.80p | Automatic Execution |
14:58:20 - 01-May-26 |
| Buy* | 690 | 185.80p | Automatic Execution |
14:58:20 - 01-May-26 |
| Buy* | 240 | 185.80p | Automatic Execution |
14:58:20 - 01-May-26 |
| Sell* | 137 | 185.90p | Automatic Execution |
14:58:10 - 01-May-26 |
| Sell* | 1,259 | 185.90p | Automatic Execution |
14:58:10 - 01-May-26 |
| Sell* | 1,549 | 186.00p | Automatic Execution |
14:57:54 - 01-May-26 |
| Sell* | 1,010 | 186.00p | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 1,710 | 186.00p | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 673 | 186.00p | Automatic Execution |
14:57:48 - 01-May-26 |
| Sell* | 760 | 186.00p | Automatic Execution |
14:57:48 - 01-May-26 |
| Buy* | 1,259 | 186.00p | Automatic Execution |
14:57:48 - 01-May-26 |
| Buy* | 1,660 | 186.00p | Automatic Execution |
14:57:48 - 01-May-26 |
| Buy* | 1,152 | 186.00p | Automatic Execution |
14:57:48 - 01-May-26 |
| Buy* | 15 | 186.00p | Automatic Execution |
14:57:48 - 01-May-26 |
| Unknown* | 1 | 185.90p | OTC Trade |
14:57:10 - 01-May-26 |
| Unknown* | 145 | 185.90p | OTC Trade |
14:56:11 - 01-May-26 |
| Unknown* | 230 | 185.70p | OTC Trade |
14:55:21 - 01-May-26 |
| Buy* | 1,342 | 185.60p | Automatic Execution |
14:55:21 - 01-May-26 |
| Buy* | 1,244 | 185.60p | Automatic Execution |
14:55:21 - 01-May-26 |
| Buy* | 1,549 | 185.60p | Automatic Execution |
14:55:21 - 01-May-26 |
| Buy* | 646 | 185.50p | Automatic Execution |
14:55:21 - 01-May-26 |
| Buy* | 1,448 | 185.50p | Automatic Execution |
14:55:21 - 01-May-26 |
| Buy* | 433 | 185.50p | Automatic Execution |
14:55:21 - 01-May-26 |
| Buy* | 1 | 185.50p | Automatic Execution |
14:55:20 - 01-May-26 |
| Buy* | 300 | 185.40p | Automatic Execution |
14:55:20 - 01-May-26 |
| Buy* | 759 | 185.40p | Automatic Execution |
14:55:20 - 01-May-26 |
| Sell* | 155 | 185.30p | Automatic Execution |
14:54:21 - 01-May-26 |
| Sell* | 63 | 185.30p | Automatic Execution |
14:54:15 - 01-May-26 |
| Sell* | 10 | 185.40p | Automatic Execution |
14:53:50 - 01-May-26 |
| Buy* | 675 | 185.40p | Automatic Execution |
14:53:50 - 01-May-26 |
| Sell* | 65 | 185.40p | Automatic Execution |
14:53:50 - 01-May-26 |
| Buy* | 676 | 185.40p | Automatic Execution |
14:53:50 - 01-May-26 |
| Sell* | 675 | 185.40p | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 137 | 185.40p | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 1,170 | 185.50p | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 852 | 185.50p | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 403 | 185.50p | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 753 | 185.50p | Automatic Execution |
14:52:11 - 01-May-26 |
| Buy* | 1,796 | 185.50p | Automatic Execution |
14:51:08 - 01-May-26 |
| Sell* | 273 | 185.50p | Automatic Execution |
14:49:00 - 01-May-26 |
| Buy* | 14 | 185.50p | Automatic Execution |
14:49:00 - 01-May-26 |
| Buy* | 675 | 185.50p | Automatic Execution |
14:49:00 - 01-May-26 |
| Buy* | 54 | 185.50p | Automatic Execution |
14:49:00 - 01-May-26 |
| Sell* | 1,053 | 185.50p | Automatic Execution |
14:48:47 - 01-May-26 |
| Buy* | 976 | 185.50p | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 479 | 185.50p | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 18 | 185.50p | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 759 | 185.50p | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 1,185 | 185.50p | Automatic Execution |
14:46:53 - 01-May-26 |
| Sell* | 1,596 | 185.50p | Automatic Execution |
14:46:53 - 01-May-26 |
| Sell* | 878 | 185.50p | Automatic Execution |
14:46:53 - 01-May-26 |
| Sell* | 2,330 | 185.50p | Automatic Execution |
14:46:53 - 01-May-26 |
| Sell* | 760 | 185.60p | Automatic Execution |
14:46:30 - 01-May-26 |
| Sell* | 742 | 185.60p | Automatic Execution |
14:46:30 - 01-May-26 |
| Sell* | 1,180 | 185.60p | Automatic Execution |
14:46:30 - 01-May-26 |
| Sell* | 836 | 185.60p | Automatic Execution |
14:46:30 - 01-May-26 |
| Sell* | 2,066 | 185.60p | Automatic Execution |
14:46:30 - 01-May-26 |
| Sell* | 504 | 185.60p | Automatic Execution |
14:46:30 - 01-May-26 |
| Sell* | 940 | 185.60p | Automatic Execution |
14:46:30 - 01-May-26 |
| Sell* | 702 | 185.70p | Automatic Execution |
14:46:30 - 01-May-26 |
| Buy* | 553 | 185.70p | Automatic Execution |
14:46:23 - 01-May-26 |
| Sell* | 1,534 | 185.60p | Automatic Execution |
14:44:26 - 01-May-26 |
| Buy* | 155 | 185.60p | Automatic Execution |
14:44:20 - 01-May-26 |
| Buy* | 365 | 185.60p | SI Trade |
14:44:02 - 01-May-26 |
| Unknown* | 240 | 185.40p | OTC Trade |
14:42:05 - 01-May-26 |
| Buy* | 768 | 185.30p | Automatic Execution |
14:42:04 - 01-May-26 |
| Buy* | 100 | 185.30p | Automatic Execution |
14:42:04 - 01-May-26 |
| Buy* | 764 | 185.30p | Automatic Execution |
14:42:04 - 01-May-26 |
| Buy* | 1,014 | 185.30p | Automatic Execution |
14:42:04 - 01-May-26 |
| Buy* | 702 | 185.30p | Automatic Execution |
14:41:56 - 01-May-26 |
| Buy* | 570 | 185.30p | Automatic Execution |
14:41:33 - 01-May-26 |
| Buy* | 703 | 185.30p | Automatic Execution |
14:41:19 - 01-May-26 |
| Buy* | 1,192 | 185.30p | Automatic Execution |
14:39:13 - 01-May-26 |
| Buy* | 188 | 185.30p | Automatic Execution |
14:39:13 - 01-May-26 |
| Buy* | 510 | 185.30p | Automatic Execution |
14:39:13 - 01-May-26 |
| Buy* | 375 | 185.30p | Automatic Execution |
14:39:13 - 01-May-26 |
| Buy* | 189 | 185.30p | Automatic Execution |
14:39:06 - 01-May-26 |
| Buy* | 661 | 185.30p | Automatic Execution |
14:39:06 - 01-May-26 |
| Unknown* | 400 | 185.30p | OTC Trade |
14:37:43 - 01-May-26 |
| Buy* | 631 | 185.30p | Automatic Execution |
14:37:13 - 01-May-26 |
| Buy* | 113 | 185.30p | Automatic Execution |
14:37:13 - 01-May-26 |
| Buy* | 680 | 185.30p | Automatic Execution |
14:37:13 - 01-May-26 |
| Buy* | 70 | 185.30p | Automatic Execution |
14:36:48 - 01-May-26 |
| Buy* | 676 | 185.30p | Automatic Execution |
14:36:48 - 01-May-26 |
| Sell* | 779 | 185.30p | Automatic Execution |
14:34:58 - 01-May-26 |
| Sell* | 2,436 | 185.30p | Automatic Execution |
14:34:58 - 01-May-26 |
| Sell* | 956 | 185.30p | Automatic Execution |
14:34:58 - 01-May-26 |
| Sell* | 617 | 185.30p | Automatic Execution |
14:34:58 - 01-May-26 |
| Sell* | 81 | 185.30p | Automatic Execution |
14:34:58 - 01-May-26 |
| Sell* | 1,392 | 185.30p | Automatic Execution |
14:33:54 - 01-May-26 |
| Sell* | 2,875 | 185.30p | Automatic Execution |
14:33:38 - 01-May-26 |
| Sell* | 1,468 | 185.30p | Automatic Execution |
14:33:33 - 01-May-26 |
| Buy* | 217 | 185.30p | Automatic Execution |
14:33:28 - 01-May-26 |
| Buy* | 724 | 185.30p | Automatic Execution |
14:33:28 - 01-May-26 |
| Sell* | 53 | 185.10p | Automatic Execution |
14:31:12 - 01-May-26 |
| Sell* | 686 | 185.10p | Automatic Execution |
14:31:12 - 01-May-26 |
| Sell* | 893 | 185.10p | Automatic Execution |
14:31:12 - 01-May-26 |
| Sell* | 2,899 | 185.20p | Automatic Execution |
14:31:12 - 01-May-26 |
| Sell* | 696 | 185.20p | Automatic Execution |
14:31:12 - 01-May-26 |
| Buy* | 640 | 185.20p | Automatic Execution |
14:31:12 - 01-May-26 |
| Buy* | 849 | 185.20p | Automatic Execution |
14:31:12 - 01-May-26 |
| Buy* | 696 | 185.20p | Automatic Execution |
14:31:10 - 01-May-26 |
| Sell* | 801 | 185.20p | Automatic Execution |
14:31:10 - 01-May-26 |
| Buy* | 796 | 185.20p | Automatic Execution |
14:31:10 - 01-May-26 |
| Buy* | 12 | 185.20p | Automatic Execution |
14:31:10 - 01-May-26 |
| Unknown* | 0 | 185.00p | OTC Trade |
14:23:33 - 01-May-26 |
| Sell* | 858 | 185.00p | Automatic Execution |
14:22:48 - 01-May-26 |
| Buy* | 367 | 185.10p | Automatic Execution |
14:21:57 - 01-May-26 |
| Buy* | 730 | 185.10p | Automatic Execution |
14:21:57 - 01-May-26 |
| Buy* | 214 | 185.10p | Automatic Execution |
14:21:05 - 01-May-26 |
| Buy* | 246 | 185.10p | Automatic Execution |
14:21:05 - 01-May-26 |
| Buy* | 676 | 185.10p | Automatic Execution |
14:21:05 - 01-May-26 |
| Sell* | 200 | 185.10p | Automatic Execution |
14:18:25 - 01-May-26 |
| Sell* | 932 | 185.10p | Automatic Execution |
14:18:14 - 01-May-26 |
| Sell* | 1,776 | 185.10p | Automatic Execution |
14:18:14 - 01-May-26 |
| Sell* | 765 | 185.10p | Automatic Execution |
14:18:14 - 01-May-26 |
| Buy* | 677 | 185.10p | Automatic Execution |
14:17:01 - 01-May-26 |
| Sell* | 833 | 185.00p | Automatic Execution |
14:14:30 - 01-May-26 |
| Sell* | 5,741 | 185.00p | Automatic Execution |
14:14:30 - 01-May-26 |
| Sell* | 792 | 185.00p | Automatic Execution |
14:14:30 - 01-May-26 |
| Sell* | 50 | 185.00p | Automatic Execution |
14:14:30 - 01-May-26 |
| Sell* | 775 | 185.00p | Automatic Execution |
14:14:30 - 01-May-26 |
| Sell* | 1,400 | 185.00p | Automatic Execution |
14:14:30 - 01-May-26 |
| Buy* | 1,371 | 185.00p | Automatic Execution |
14:13:44 - 01-May-26 |
| Buy* | 693 | 185.00p | Automatic Execution |
14:13:44 - 01-May-26 |
| Unknown* | 10 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 10 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 5 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 7 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 3 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 3 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:36 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 7 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 9 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Unknown* | 8 | 184.90p | OTC Trade |
14:12:35 - 01-May-26 |
| Sell* | 678 | 184.70p | Automatic Execution |
14:02:32 - 01-May-26 |
| Sell* | 650 | 184.70p | Automatic Execution |
14:02:32 - 01-May-26 |
| Sell* | 809 | 184.70p | Automatic Execution |
14:02:32 - 01-May-26 |
| Sell* | 689 | 184.80p | Automatic Execution |
14:02:32 - 01-May-26 |
| Buy* | 1 | 184.80p | Automatic Execution |
14:02:32 - 01-May-26 |
| Buy* | 18 | 184.80p | Automatic Execution |
14:02:22 - 01-May-26 |
| Sell* | 176 | 184.70p | Automatic Execution |
14:01:05 - 01-May-26 |
| Sell* | 865 | 184.70p | Automatic Execution |
14:01:05 - 01-May-26 |
| Sell* | 260 | 184.70p | Automatic Execution |
14:00:00 - 01-May-26 |
| Sell* | 539 | 184.70p | Automatic Execution |
14:00:00 - 01-May-26 |
| Sell* | 466 | 184.70p | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 303 | 184.70p | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 1,215 | 184.70p | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 678 | 184.70p | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 328 | 184.80p | Automatic Execution |
13:57:46 - 01-May-26 |
| Sell* | 650 | 184.90p | Automatic Execution |
13:57:46 - 01-May-26 |
| Sell* | 677 | 184.90p | Automatic Execution |
13:57:46 - 01-May-26 |
| Sell* | 1,023 | 185.00p | Automatic Execution |
13:57:44 - 01-May-26 |
| Sell* | 2,648 | 185.00p | Automatic Execution |
13:57:42 - 01-May-26 |
| Buy* | 546 | 185.00p | Automatic Execution |
13:57:39 - 01-May-26 |
| Buy* | 677 | 185.00p | Automatic Execution |
13:57:39 - 01-May-26 |
| Sell* | 350 | 184.80p | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 279 | 184.80p | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 678 | 184.70p | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 1,204 | 184.70p | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 1,299 | 184.70p | Automatic Execution |
13:56:51 - 01-May-26 |
| Sell* | 577 | 184.60p | Automatic Execution |
13:51:55 - 01-May-26 |
| Buy* | 10 | 184.60p | Automatic Execution |
13:51:17 - 01-May-26 |
| Buy* | 10 | 184.60p | Automatic Execution |
13:51:17 - 01-May-26 |
| Buy* | 1,761 | 184.60p | Automatic Execution |
13:51:17 - 01-May-26 |
| Buy* | 520 | 184.60p | Automatic Execution |
13:51:17 - 01-May-26 |
| Sell* | 1,101 | 184.50p | Automatic Execution |
13:50:20 - 01-May-26 |
| Sell* | 402 | 184.50p | Automatic Execution |
13:49:46 - 01-May-26 |
| Sell* | 248 | 184.50p | Automatic Execution |
13:49:46 - 01-May-26 |
| Sell* | 800 | 184.50p | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 718 | 184.50p | Automatic Execution |
13:49:22 - 01-May-26 |
| Sell* | 461 | 184.50p | Automatic Execution |
13:49:22 - 01-May-26 |