| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 237.60p | Automatic Execution |
14:27:17 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:26:58 - 09-Feb-26 |
| Sell* | 298 | 237.60p | Automatic Execution |
14:26:52 - 09-Feb-26 |
| Buy* | 699 | 237.60p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Buy* | 1,250 | 237.60p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 187 | 237.40p | Automatic Execution |
14:26:27 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:26:01 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:26:01 - 09-Feb-26 |
| Buy* | 323 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 4 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 306 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 143 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 187 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 1 | 237.60p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 6,001 | 237.55p | Ordinary |
14:24:33 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
14:23:08 - 09-Feb-26 |
| Buy* | 57 | 237.40p | Automatic Execution |
14:23:00 - 09-Feb-26 |
| Buy* | 445 | 237.40p | Automatic Execution |
14:23:00 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:22:17 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:22:17 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:21:51 - 09-Feb-26 |
| Sell* | 130 | 237.20p | Automatic Execution |
14:21:51 - 09-Feb-26 |
| Sell* | 183 | 237.20p | Automatic Execution |
14:21:50 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:21:50 - 09-Feb-26 |
| Sell* | 121 | 237.20p | Automatic Execution |
14:21:50 - 09-Feb-26 |
| Buy* | 4 | 237.40p | Automatic Execution |
14:21:50 - 09-Feb-26 |
| Buy* | 4 | 237.40p | Automatic Execution |
14:21:42 - 09-Feb-26 |
| Buy* | 4 | 237.40p | Automatic Execution |
14:21:42 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
14:20:50 - 09-Feb-26 |
| Sell* | 287 | 237.40p | Automatic Execution |
14:20:50 - 09-Feb-26 |
| Sell* | 6 | 237.40p | Automatic Execution |
14:20:50 - 09-Feb-26 |
| Buy* | 40 | 237.40p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 334 | 237.40p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 396 | 237.40p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 301 | 237.40p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 100 | 237.40p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 586 | 237.40p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:19:57 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:19:57 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:19:57 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:19:49 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:19:49 - 09-Feb-26 |
| Sell* | 326 | 237.20p | Automatic Execution |
14:19:42 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:19:40 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:19:31 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:19:29 - 09-Feb-26 |
| Buy* | 673 | 237.20p | Automatic Execution |
14:17:28 - 09-Feb-26 |
| Buy* | 414 | 237.20p | Automatic Execution |
14:17:28 - 09-Feb-26 |
| Buy* | 4 | 237.20p | Automatic Execution |
14:17:22 - 09-Feb-26 |
| Buy* | 4 | 237.20p | Automatic Execution |
14:17:19 - 09-Feb-26 |
| Buy* | 4 | 237.20p | Automatic Execution |
14:17:18 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:17:17 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:17:17 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:17:17 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:17:17 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:17:12 - 09-Feb-26 |
| Sell* | 492 | 237.20p | Automatic Execution |
14:17:09 - 09-Feb-26 |
| Sell* | 100 | 237.20p | Automatic Execution |
14:17:09 - 09-Feb-26 |
| Sell* | 229 | 237.20p | Automatic Execution |
14:17:05 - 09-Feb-26 |
| Sell* | 44 | 237.20p | Automatic Execution |
14:17:05 - 09-Feb-26 |
| Sell* | 1 | 237.20p | Automatic Execution |
14:17:05 - 09-Feb-26 |
| Sell* | 134 | 237.152p | Ordinary |
14:16:59 - 09-Feb-26 |
| Sell* | 187 | 237.00p | Automatic Execution |
14:16:43 - 09-Feb-26 |
| Sell* | 187 | 237.00p | Automatic Execution |
14:14:56 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:14:24 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:13:10 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:12:13 - 09-Feb-26 |
| Buy* | 350 | 237.20p | Automatic Execution |
14:12:06 - 09-Feb-26 |
| Buy* | 320 | 237.20p | Automatic Execution |
14:12:06 - 09-Feb-26 |
| Buy* | 4 | 237.20p | Automatic Execution |
14:11:38 - 09-Feb-26 |
| Buy* | 131 | 237.20p | Automatic Execution |
14:11:34 - 09-Feb-26 |
| Buy* | 269 | 237.20p | Automatic Execution |
14:11:34 - 09-Feb-26 |
| Buy* | 611 | 237.20p | Automatic Execution |
14:11:16 - 09-Feb-26 |
| Sell* | 908 | 237.20p | Automatic Execution |
14:11:16 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
14:11:16 - 09-Feb-26 |
| Sell* | 60 | 237.20p | Automatic Execution |
14:11:16 - 09-Feb-26 |
| Sell* | 6 | 237.20p | Automatic Execution |
14:11:16 - 09-Feb-26 |
| Sell* | 4 | 236.80p | Automatic Execution |
14:10:17 - 09-Feb-26 |
| Sell* | 4 | 236.60p | Automatic Execution |
14:09:30 - 09-Feb-26 |
| Buy* | 4 | 236.60p | Automatic Execution |
14:09:05 - 09-Feb-26 |
| Buy* | 4 | 236.60p | Automatic Execution |
14:08:13 - 09-Feb-26 |
| Buy* | 4 | 236.60p | Automatic Execution |
14:06:19 - 09-Feb-26 |
| Sell* | 250 | 236.60p | Automatic Execution |
14:06:07 - 09-Feb-26 |
| Buy* | 131 | 236.60p | Automatic Execution |
14:06:07 - 09-Feb-26 |
| Buy* | 79 | 236.60p | Automatic Execution |
14:06:07 - 09-Feb-26 |
| Buy* | 4 | 236.60p | Automatic Execution |
14:05:06 - 09-Feb-26 |
| Buy* | 4 | 236.60p | Automatic Execution |
14:04:44 - 09-Feb-26 |
| Buy* | 412 | 236.60p | Automatic Execution |
14:04:39 - 09-Feb-26 |
| Buy* | 338 | 236.60p | Automatic Execution |
14:04:39 - 09-Feb-26 |
| Buy* | 300 | 236.60p | Automatic Execution |
14:04:39 - 09-Feb-26 |
| Buy* | 4 | 236.60p | Automatic Execution |
14:04:39 - 09-Feb-26 |
| Buy* | 686 | 236.60p | Automatic Execution |
14:04:39 - 09-Feb-26 |
| Sell* | 4 | 236.40p | Automatic Execution |
14:04:25 - 09-Feb-26 |
| Sell* | 676 | 236.40p | Automatic Execution |
14:04:18 - 09-Feb-26 |
| Sell* | 79 | 236.60p | Automatic Execution |
14:04:18 - 09-Feb-26 |
| Sell* | 81 | 236.60p | Automatic Execution |
14:04:18 - 09-Feb-26 |
| Sell* | 80 | 236.60p | Automatic Execution |
14:04:18 - 09-Feb-26 |
| Sell* | 676 | 236.60p | Automatic Execution |
14:04:18 - 09-Feb-26 |
| Sell* | 735 | 236.60p | Automatic Execution |
14:04:18 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
14:04:02 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
14:03:49 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
14:03:42 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
14:03:20 - 09-Feb-26 |
| Sell* | 492 | 237.00p | Automatic Execution |
14:02:55 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
14:02:43 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
14:02:19 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
14:01:57 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
14:01:39 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
14:01:12 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
14:00:57 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
14:00:53 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
14:00:39 - 09-Feb-26 |
| Buy* | 151 | 237.00p | Automatic Execution |
14:00:19 - 09-Feb-26 |
| Buy* | 96 | 237.00p | Automatic Execution |
14:00:19 - 09-Feb-26 |
| Buy* | 69 | 236.80p | Automatic Execution |
14:00:19 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
13:59:34 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
13:58:51 - 09-Feb-26 |
| Sell* | 710 | 237.00p | Automatic Execution |
13:58:34 - 09-Feb-26 |
| Buy* | 87 | 237.00p | Automatic Execution |
13:58:34 - 09-Feb-26 |
| Sell* | 87 | 236.80p | Automatic Execution |
13:58:34 - 09-Feb-26 |
| Buy* | 408 | 237.00p | Automatic Execution |
13:58:34 - 09-Feb-26 |
| Buy* | 10 | 237.00p | Automatic Execution |
13:58:34 - 09-Feb-26 |
| Sell* | 4 | 236.80p | Automatic Execution |
13:57:53 - 09-Feb-26 |
| Buy* | 3,368 | 236.80p | Automatic Execution |
13:57:42 - 09-Feb-26 |
| Sell* | 17 | 236.80p | Automatic Execution |
13:57:42 - 09-Feb-26 |
| Buy* | 330 | 237.00p | Automatic Execution |
13:57:37 - 09-Feb-26 |
| Sell* | 2,529 | 236.80p | Ordinary |
13:57:30 - 09-Feb-26 |
| Buy* | 750 | 237.00p | Automatic Execution |
13:57:18 - 09-Feb-26 |
| Buy* | 8 | 237.00p | Automatic Execution |
13:57:18 - 09-Feb-26 |
| Buy* | 361 | 237.00p | Automatic Execution |
13:57:18 - 09-Feb-26 |
| Buy* | 239 | 237.00p | Automatic Execution |
13:57:18 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
13:57:18 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
13:56:24 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
13:55:48 - 09-Feb-26 |
| Sell* | 4,368 | 236.80p | SI Trade |
13:55:38 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
13:55:24 - 09-Feb-26 |
| Buy* | 253 | 237.00p | Automatic Execution |
13:54:45 - 09-Feb-26 |
| Sell* | 36 | 237.00p | Automatic Execution |
13:54:41 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
13:54:41 - 09-Feb-26 |
| Buy* | 542 | 237.00p | Automatic Execution |
13:54:14 - 09-Feb-26 |
| Buy* | 246 | 237.00p | Automatic Execution |
13:54:14 - 09-Feb-26 |
| Buy* | 507 | 237.00p | Automatic Execution |
13:54:14 - 09-Feb-26 |
| Buy* | 172 | 237.00p | Automatic Execution |
13:54:14 - 09-Feb-26 |
| Buy* | 2,649 | 237.00p | Automatic Execution |
13:54:14 - 09-Feb-26 |
| Sell* | 750 | 237.00p | Automatic Execution |
13:54:14 - 09-Feb-26 |
| Sell* | 19 | 237.00p | Automatic Execution |
13:54:14 - 09-Feb-26 |
| Buy* | 63 | 237.20p | Automatic Execution |
13:52:50 - 09-Feb-26 |
| Sell* | 81 | 237.20p | Automatic Execution |
13:52:50 - 09-Feb-26 |
| Sell* | 405 | 237.20p | Automatic Execution |
13:52:50 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:52:02 - 09-Feb-26 |
| Sell* | 344 | 237.40p | Automatic Execution |
13:51:42 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:51:14 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:49:38 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:48:58 - 09-Feb-26 |
| Sell* | 27 | 237.40p | Automatic Execution |
13:48:57 - 09-Feb-26 |
| Sell* | 13 | 237.40p | Automatic Execution |
13:48:57 - 09-Feb-26 |
| Buy* | 608 | 237.40p | Automatic Execution |
13:48:42 - 09-Feb-26 |
| Buy* | 265 | 237.40p | Automatic Execution |
13:48:42 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
13:47:21 - 09-Feb-26 |
| Sell* | 4 | 237.20p | Automatic Execution |
13:46:38 - 09-Feb-26 |
| Sell* | 77 | 237.20p | Automatic Execution |
13:46:36 - 09-Feb-26 |
| Sell* | 961 | 237.20p | Automatic Execution |
13:46:36 - 09-Feb-26 |
| Sell* | 126 | 237.20p | Automatic Execution |
13:46:36 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:45:49 - 09-Feb-26 |
| Sell* | 298 | 237.40p | Automatic Execution |
13:45:38 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:45:08 - 09-Feb-26 |
| Sell* | 750 | 237.40p | Automatic Execution |
13:45:08 - 09-Feb-26 |
| Sell* | 149 | 237.40p | Automatic Execution |
13:45:08 - 09-Feb-26 |
| Sell* | 100 | 237.40p | Automatic Execution |
13:44:54 - 09-Feb-26 |
| Buy* | 57 | 237.60p | Automatic Execution |
13:43:57 - 09-Feb-26 |
| Buy* | 47 | 237.60p | Automatic Execution |
13:43:57 - 09-Feb-26 |
| Buy* | 133 | 237.60p | Automatic Execution |
13:43:57 - 09-Feb-26 |
| Buy* | 290 | 237.60p | Automatic Execution |
13:43:57 - 09-Feb-26 |
| Buy* | 261 | 237.60p | Automatic Execution |
13:43:57 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:43:20 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:43:03 - 09-Feb-26 |
| Sell* | 336 | 237.40p | Automatic Execution |
13:42:34 - 09-Feb-26 |
| Sell* | 290 | 237.40p | Automatic Execution |
13:42:17 - 09-Feb-26 |
| Buy* | 26 | 237.60p | Automatic Execution |
13:42:17 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:41:56 - 09-Feb-26 |
| Sell* | 4 | 237.40p | Automatic Execution |
13:41:33 - 09-Feb-26 |
| Buy* | 252 | 237.40p | Automatic Execution |
13:41:02 - 09-Feb-26 |
| Sell* | 74,631 | 237.00p | SI Trade |
13:40:50 - 09-Feb-26 |
| Buy* | 281 | 237.20p | Automatic Execution |
13:40:37 - 09-Feb-26 |
| Buy* | 184 | 237.00p | Automatic Execution |
13:40:37 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
13:40:31 - 09-Feb-26 |
| Buy* | 4 | 237.00p | Automatic Execution |
13:39:25 - 09-Feb-26 |
| Sell* | 4 | 237.00p | Automatic Execution |
13:39:19 - 09-Feb-26 |
| Buy* | 266 | 237.00p | Automatic Execution |
13:39:06 - 09-Feb-26 |
| Buy* | 368 | 237.00p | Automatic Execution |
13:39:06 - 09-Feb-26 |
| Sell* | 27 | 236.80p | Automatic Execution |
13:38:54 - 09-Feb-26 |
| Buy* | 218 | 236.80p | Automatic Execution |
13:38:53 - 09-Feb-26 |
| Buy* | 354 | 236.80p | Automatic Execution |
13:38:53 - 09-Feb-26 |