| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,229 | 219.89p | SI Trade |
16:47:38 - 21-Nov-25 |
| Buy* | 1,666 | 219.89p | SI Trade |
16:47:38 - 21-Nov-25 |
| Sell* | 748,488 | 219.40p | Uncrossing Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 1,187 | 219.60p | Automatic Execution |
16:29:07 - 21-Nov-25 |
| Buy* | 258 | 219.60p | Automatic Execution |
16:29:07 - 21-Nov-25 |
| Buy* | 100 | 219.60p | Automatic Execution |
16:29:07 - 21-Nov-25 |
| Buy* | 117 | 219.60p | Automatic Execution |
16:29:07 - 21-Nov-25 |
| Buy* | 839 | 219.60p | Automatic Execution |
16:28:33 - 21-Nov-25 |
| Buy* | 678 | 219.60p | Automatic Execution |
16:28:32 - 21-Nov-25 |
| Buy* | 531 | 219.40p | Automatic Execution |
16:28:02 - 21-Nov-25 |
| Buy* | 100 | 219.40p | Automatic Execution |
16:28:02 - 21-Nov-25 |
| Buy* | 639 | 219.40p | Automatic Execution |
16:28:02 - 21-Nov-25 |
| Buy* | 80 | 219.40p | Automatic Execution |
16:28:02 - 21-Nov-25 |
| Sell* | 500 | 219.20p | SI Trade |
16:27:14 - 21-Nov-25 |
| Sell* | 173 | 219.20p | SI Trade |
16:27:07 - 21-Nov-25 |
| Sell* | 219 | 219.20p | Automatic Execution |
16:26:33 - 21-Nov-25 |
| Sell* | 137 | 219.20p | Automatic Execution |
16:25:48 - 21-Nov-25 |
| Sell* | 482 | 219.20p | Automatic Execution |
16:25:48 - 21-Nov-25 |
| Sell* | 49 | 219.20p | Automatic Execution |
16:25:48 - 21-Nov-25 |
| Sell* | 1,988 | 219.20p | Automatic Execution |
16:25:15 - 21-Nov-25 |
| Buy* | 560 | 219.20p | Automatic Execution |
16:25:15 - 21-Nov-25 |
| Buy* | 100 | 219.20p | Automatic Execution |
16:25:15 - 21-Nov-25 |
| Buy* | 1,500 | 219.00p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Buy* | 258 | 219.00p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Buy* | 420 | 219.00p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Buy* | 111 | 219.00p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Buy* | 397 | 219.00p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Buy* | 231 | 219.00p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Buy* | 350 | 218.80p | Automatic Execution |
16:20:39 - 21-Nov-25 |
| Sell* | 555 | 219.00p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Sell* | 2,561 | 219.00p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Sell* | 424 | 219.00p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Sell* | 1,145 | 219.20p | Automatic Execution |
16:18:05 - 21-Nov-25 |
| Sell* | 118 | 219.20p | Automatic Execution |
16:18:05 - 21-Nov-25 |
| Sell* | 216 | 219.00p | Automatic Execution |
16:15:29 - 21-Nov-25 |
| Sell* | 1,074 | 219.00p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Sell* | 1,312 | 219.00p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Sell* | 1,500 | 219.00p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Sell* | 68 | 219.00p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Sell* | 60 | 219.00p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Sell* | 603 | 219.00p | Automatic Execution |
16:14:03 - 21-Nov-25 |
| Sell* | 80 | 219.00p | Automatic Execution |
16:14:03 - 21-Nov-25 |
| Buy* | 165 | 219.20p | Automatic Execution |
16:14:03 - 21-Nov-25 |
| Sell* | 709 | 219.00p | Automatic Execution |
16:12:18 - 21-Nov-25 |
| Sell* | 1,293 | 219.00p | Automatic Execution |
16:09:42 - 21-Nov-25 |
| Sell* | 125 | 219.00p | Automatic Execution |
16:09:42 - 21-Nov-25 |
| Buy* | 120 | 219.00p | Automatic Execution |
16:08:23 - 21-Nov-25 |
| Buy* | 870 | 218.80p | Automatic Execution |
16:08:23 - 21-Nov-25 |
| Buy* | 427 | 218.80p | Automatic Execution |
16:08:23 - 21-Nov-25 |
| Buy* | 692 | 218.80p | Automatic Execution |
16:06:29 - 21-Nov-25 |
| Buy* | 30 | 218.80p | Automatic Execution |
16:06:29 - 21-Nov-25 |
| Sell* | 648 | 218.80p | Automatic Execution |
16:04:29 - 21-Nov-25 |
| Buy* | 293 | 218.80p | Automatic Execution |
16:04:22 - 21-Nov-25 |
| Buy* | 35 | 218.80p | Automatic Execution |
16:04:22 - 21-Nov-25 |
| Sell* | 1,127 | 218.60p | Automatic Execution |
16:02:32 - 21-Nov-25 |
| Sell* | 911 | 218.60p | Automatic Execution |
16:02:32 - 21-Nov-25 |
| Sell* | 1,637 | 218.80p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 2,845 | 218.80p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 3,071 | 218.80p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 620 | 219.00p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 1,500 | 219.00p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 1,093 | 219.00p | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Sell* | 649 | 219.20p | Automatic Execution |
16:00:11 - 21-Nov-25 |
| Sell* | 100 | 219.20p | Automatic Execution |
15:58:03 - 21-Nov-25 |
| Sell* | 672 | 219.20p | Automatic Execution |
15:58:03 - 21-Nov-25 |
| Sell* | 736 | 219.20p | Automatic Execution |
15:58:03 - 21-Nov-25 |
| Sell* | 72 | 219.20p | Automatic Execution |
15:58:03 - 21-Nov-25 |
| Sell* | 4 | 219.20p | SI Trade |
15:57:01 - 21-Nov-25 |
| Buy* | 741 | 218.80p | Automatic Execution |
15:53:56 - 21-Nov-25 |
| Buy* | 108 | 218.80p | Automatic Execution |
15:53:55 - 21-Nov-25 |
| Buy* | 319 | 218.80p | Automatic Execution |
15:53:28 - 21-Nov-25 |
| Buy* | 465 | 218.80p | Automatic Execution |
15:53:28 - 21-Nov-25 |
| Sell* | 496 | 218.80p | Automatic Execution |
15:51:41 - 21-Nov-25 |
| Sell* | 614 | 219.00p | Automatic Execution |
15:51:33 - 21-Nov-25 |
| Sell* | 112 | 219.00p | Automatic Execution |
15:48:37 - 21-Nov-25 |
| Sell* | 519 | 219.00p | Automatic Execution |
15:48:37 - 21-Nov-25 |
| Sell* | 881 | 219.00p | Automatic Execution |
15:48:37 - 21-Nov-25 |
| Buy* | 216 | 219.00p | Automatic Execution |
15:47:52 - 21-Nov-25 |
| Sell* | 2,852 | 218.60p | SI Trade |
15:46:02 - 21-Nov-25 |
| Sell* | 601 | 218.80p | Automatic Execution |
15:46:02 - 21-Nov-25 |
| Sell* | 1,579 | 218.80p | Automatic Execution |
15:46:02 - 21-Nov-25 |
| Sell* | 752 | 218.80p | Automatic Execution |
15:46:02 - 21-Nov-25 |
| Sell* | 3,559 | 218.80p | Ordinary |
15:45:58 - 21-Nov-25 |
| Unknown* | 3,559 | 218.80p | OTC Trade |
15:45:58 - 21-Nov-25 |
| Unknown* | 7,597 | 218.80p | OTC Trade |
15:45:58 - 21-Nov-25 |
| Unknown* | 3,251 | 219.00p | OTC Trade |
15:45:58 - 21-Nov-25 |
| Unknown* | 7,597 | 218.80p | OTC Trade |
15:45:58 - 21-Nov-25 |
| Unknown* | 3,251 | 219.00p | OTC Trade |
15:45:58 - 21-Nov-25 |
| Buy* | 223 | 218.80p | Automatic Execution |
15:43:15 - 21-Nov-25 |
| Sell* | 378 | 218.80p | Automatic Execution |
15:42:27 - 21-Nov-25 |
| Buy* | 303 | 218.80p | Automatic Execution |
15:42:27 - 21-Nov-25 |
| Sell* | 96 | 218.80p | Automatic Execution |
15:40:26 - 21-Nov-25 |
| Buy* | 513 | 218.80p | Automatic Execution |
15:40:26 - 21-Nov-25 |
| Buy* | 24 | 218.80p | Automatic Execution |
15:40:26 - 21-Nov-25 |
| Sell* | 394 | 218.80p | Automatic Execution |
15:37:42 - 21-Nov-25 |
| Buy* | 513 | 218.80p | Automatic Execution |
15:37:42 - 21-Nov-25 |
| Buy* | 77 | 218.80p | Automatic Execution |
15:37:42 - 21-Nov-25 |
| Buy* | 24 | 218.80p | Automatic Execution |
15:37:42 - 21-Nov-25 |
| Sell* | 760 | 218.80p | Automatic Execution |
15:35:57 - 21-Nov-25 |
| Sell* | 146 | 218.80p | Automatic Execution |
15:35:57 - 21-Nov-25 |
| Sell* | 635 | 219.00p | Automatic Execution |
15:34:46 - 21-Nov-25 |
| Sell* | 952 | 219.00p | Automatic Execution |
15:34:46 - 21-Nov-25 |
| Sell* | 612 | 219.20p | Automatic Execution |
15:33:28 - 21-Nov-25 |
| Sell* | 498 | 219.20p | Automatic Execution |
15:31:10 - 21-Nov-25 |
| Buy* | 346 | 219.20p | Automatic Execution |
15:30:50 - 21-Nov-25 |
| Buy* | 220 | 219.20p | Automatic Execution |
15:30:50 - 21-Nov-25 |
| Sell* | 1,311 | 219.00p | Automatic Execution |
15:29:07 - 21-Nov-25 |
| Sell* | 1,100 | 219.00p | Automatic Execution |
15:28:35 - 21-Nov-25 |
| Sell* | 564 | 219.20p | Automatic Execution |
15:28:05 - 21-Nov-25 |
| Sell* | 556 | 219.20p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Sell* | 449 | 219.20p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Sell* | 871 | 219.20p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Sell* | 400 | 219.20p | SI Trade |
15:25:38 - 21-Nov-25 |
| Sell* | 577 | 219.00p | Automatic Execution |
15:22:30 - 21-Nov-25 |
| Buy* | 134 | 219.00p | Automatic Execution |
15:22:30 - 21-Nov-25 |
| Sell* | 632 | 219.00p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 964 | 219.00p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 1,442 | 219.00p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 331 | 219.00p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 673 | 219.40p | Automatic Execution |
15:20:10 - 21-Nov-25 |
| Sell* | 513 | 219.40p | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Sell* | 70 | 219.40p | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Buy* | 285 | 219.20p | Automatic Execution |
15:18:00 - 21-Nov-25 |
| Buy* | 309 | 219.20p | Automatic Execution |
15:18:00 - 21-Nov-25 |
| Buy* | 41 | 219.20p | Automatic Execution |
15:18:00 - 21-Nov-25 |
| Sell* | 767 | 219.00p | Automatic Execution |
15:17:05 - 21-Nov-25 |
| Sell* | 90 | 219.00p | Automatic Execution |
15:17:05 - 21-Nov-25 |
| Sell* | 19 | 219.0585p | Ordinary |
15:16:09 - 21-Nov-25 |
| Buy* | 3 | 219.1346p | Ordinary |
15:16:09 - 21-Nov-25 |
| Sell* | 10 | 219.00p | Automatic Execution |
15:15:07 - 21-Nov-25 |
| Sell* | 462 | 219.00p | Automatic Execution |
15:15:07 - 21-Nov-25 |
| Sell* | 39 | 219.00p | Automatic Execution |
15:15:07 - 21-Nov-25 |
| Sell* | 1,141 | 219.20p | Automatic Execution |
15:14:52 - 21-Nov-25 |
| Buy* | 650 | 219.60p | Automatic Execution |
15:13:46 - 21-Nov-25 |
| Sell* | 668 | 219.60p | Automatic Execution |
15:10:40 - 21-Nov-25 |
| Buy* | 971 | 219.60p | Automatic Execution |
15:09:42 - 21-Nov-25 |
| Buy* | 1,564 | 219.60p | Automatic Execution |
15:09:42 - 21-Nov-25 |
| Sell* | 75 | 219.40p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Sell* | 594 | 219.60p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Sell* | 955 | 219.60p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Sell* | 621 | 219.80p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Sell* | 384 | 219.80p | Automatic Execution |
15:06:59 - 21-Nov-25 |
| Sell* | 159 | 219.80p | Automatic Execution |
15:06:59 - 21-Nov-25 |
| Buy* | 4,490 | 220.00p | Automatic Execution |
15:06:47 - 21-Nov-25 |
| Buy* | 4,108 | 220.00p | Automatic Execution |
15:06:47 - 21-Nov-25 |
| Buy* | 645 | 220.00p | Automatic Execution |
15:06:47 - 21-Nov-25 |
| Buy* | 4,000 | 220.00p | Automatic Execution |
15:06:45 - 21-Nov-25 |
| Unknown* | 336 | 220.00p | Automatic Execution |
15:06:32 - 21-Nov-25 |
| Buy* | 188 | 220.00p | Automatic Execution |
15:06:32 - 21-Nov-25 |
| Buy* | 136 | 220.00p | Automatic Execution |
15:06:32 - 21-Nov-25 |
| Buy* | 4,244 | 220.00p | Automatic Execution |
15:06:31 - 21-Nov-25 |
| Buy* | 3,541 | 220.00p | Automatic Execution |
15:06:30 - 21-Nov-25 |
| Buy* | 1,199 | 220.00p | Automatic Execution |
15:06:30 - 21-Nov-25 |
| Buy* | 3,541 | 220.00p | Automatic Execution |
15:06:30 - 21-Nov-25 |
| Buy* | 3,846 | 220.00p | Automatic Execution |
15:06:30 - 21-Nov-25 |
| Buy* | 704 | 220.00p | Automatic Execution |
15:06:30 - 21-Nov-25 |
| Buy* | 4,288 | 220.00p | Automatic Execution |
15:06:30 - 21-Nov-25 |
| Buy* | 1,505 | 220.00p | Automatic Execution |
15:06:30 - 21-Nov-25 |
| Buy* | 2,762 | 220.00p | Automatic Execution |
15:06:28 - 21-Nov-25 |
| Buy* | 384 | 220.00p | Automatic Execution |
15:06:28 - 21-Nov-25 |
| Buy* | 2,154 | 220.00p | Automatic Execution |
15:06:28 - 21-Nov-25 |
| Buy* | 1,349 | 220.00p | Automatic Execution |
15:06:28 - 21-Nov-25 |
| Buy* | 490 | 219.80p | Automatic Execution |
15:06:24 - 21-Nov-25 |
| Buy* | 544 | 219.40p | Automatic Execution |
15:04:19 - 21-Nov-25 |
| Buy* | 690 | 219.40p | Automatic Execution |
15:04:19 - 21-Nov-25 |
| Buy* | 625 | 219.40p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Buy* | 938 | 219.40p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Buy* | 724 | 219.40p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 554 | 219.40p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 876 | 219.60p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 1,107 | 219.60p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 2,456 | 219.60p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 89 | 219.60p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 704 | 219.80p | SI Trade |
15:02:24 - 21-Nov-25 |
| Sell* | 98 | 219.80p | Automatic Execution |
15:02:13 - 21-Nov-25 |
| Sell* | 952 | 219.80p | Automatic Execution |
15:02:13 - 21-Nov-25 |
| Buy* | 732 | 220.00p | Automatic Execution |
15:01:43 - 21-Nov-25 |
| Buy* | 545 | 220.00p | Automatic Execution |
15:01:30 - 21-Nov-25 |
| Sell* | 718 | 219.80p | Automatic Execution |
14:56:27 - 21-Nov-25 |
| Sell* | 2,299 | 219.80p | Automatic Execution |
14:56:27 - 21-Nov-25 |
| Sell* | 883 | 219.80p | Automatic Execution |
14:56:27 - 21-Nov-25 |
| Sell* | 627 | 219.80p | Automatic Execution |
14:56:27 - 21-Nov-25 |
| Buy* | 694 | 220.00p | Automatic Execution |
14:54:27 - 21-Nov-25 |
| Buy* | 646 | 220.00p | Automatic Execution |
14:54:20 - 21-Nov-25 |
| Buy* | 276 | 219.80p | Automatic Execution |
14:53:05 - 21-Nov-25 |
| Buy* | 351 | 219.80p | Automatic Execution |
14:53:05 - 21-Nov-25 |
| Buy* | 1,046 | 219.40p | Automatic Execution |
14:48:18 - 21-Nov-25 |
| Sell* | 826 | 219.40p | Automatic Execution |
14:46:26 - 21-Nov-25 |
| Sell* | 894 | 219.40p | Automatic Execution |
14:44:13 - 21-Nov-25 |
| Sell* | 283 | 219.40p | Automatic Execution |
14:44:13 - 21-Nov-25 |
| Sell* | 779 | 219.40p | Automatic Execution |
14:44:13 - 21-Nov-25 |
| Sell* | 687 | 219.40p | Automatic Execution |
14:44:13 - 21-Nov-25 |
| Sell* | 980 | 219.20p | Automatic Execution |
14:40:00 - 21-Nov-25 |
| Sell* | 768 | 219.40p | Automatic Execution |
14:39:11 - 21-Nov-25 |
| Sell* | 530 | 219.40p | Automatic Execution |
14:39:11 - 21-Nov-25 |
| Sell* | 1,206 | 219.40p | Automatic Execution |
14:39:11 - 21-Nov-25 |
| Sell* | 227 | 219.40p | Automatic Execution |
14:39:11 - 21-Nov-25 |
| Sell* | 38 | 219.40p | Automatic Execution |
14:39:11 - 21-Nov-25 |
| Sell* | 632 | 219.80p | Automatic Execution |
14:38:44 - 21-Nov-25 |
| Sell* | 755 | 219.80p | Automatic Execution |
14:36:49 - 21-Nov-25 |