| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,591 | 198.328p | SI Trade Negotiated Trade |
16:47:06 - 11-Mar-26 |
| Sell* | 1,719,112 | 191.70p | Uncrossing Trade |
16:35:27 - 11-Mar-26 |
| Buy* | 349 | 195.10p | Automatic Execution |
16:29:27 - 11-Mar-26 |
| Sell* | 349 | 195.00p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Sell* | 400 | 195.00p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 764 | 195.10p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 454 | 195.10p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 306 | 195.10p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 464 | 195.10p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 764 | 195.10p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 562 | 195.00p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Sell* | 243 | 194.90p | Automatic Execution |
16:28:57 - 11-Mar-26 |
| Sell* | 5 | 194.90p | Automatic Execution |
16:28:57 - 11-Mar-26 |
| Sell* | 764 | 194.90p | Automatic Execution |
16:28:36 - 11-Mar-26 |
| Sell* | 859 | 194.90p | Automatic Execution |
16:28:36 - 11-Mar-26 |
| Sell* | 66 | 194.90p | SI Trade |
16:28:29 - 11-Mar-26 |
| Sell* | 102 | 194.90p | SI Trade |
16:27:51 - 11-Mar-26 |
| Sell* | 400 | 194.90p | Automatic Execution |
16:27:29 - 11-Mar-26 |
| Sell* | 34 | 195.00p | Automatic Execution |
16:27:29 - 11-Mar-26 |
| Sell* | 21 | 195.00p | SI Trade |
16:27:24 - 11-Mar-26 |
| Sell* | 51 | 195.00p | SI Trade |
16:27:24 - 11-Mar-26 |
| Sell* | 733 | 195.00p | Automatic Execution |
16:27:23 - 11-Mar-26 |
| Sell* | 1,022 | 195.00p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 25 | 195.10p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 66 | 195.10p | Automatic Execution |
16:27:14 - 11-Mar-26 |
| Sell* | 147 | 195.10p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Buy* | 55 | 195.10p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Buy* | 346 | 195.10p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Buy* | 55 | 195.10p | Automatic Execution |
16:27:08 - 11-Mar-26 |
| Buy* | 16 | 195.10p | Automatic Execution |
16:27:08 - 11-Mar-26 |
| Buy* | 5 | 195.10p | Automatic Execution |
16:27:08 - 11-Mar-26 |
| Sell* | 483 | 195.10p | Automatic Execution |
16:27:03 - 11-Mar-26 |
| Buy* | 706 | 195.10p | Automatic Execution |
16:27:03 - 11-Mar-26 |
| Buy* | 320 | 195.10p | Automatic Execution |
16:27:03 - 11-Mar-26 |
| Buy* | 3 | 195.10p | Automatic Execution |
16:27:03 - 11-Mar-26 |
| Buy* | 848 | 195.10p | Automatic Execution |
16:27:03 - 11-Mar-26 |
| Buy* | 2,509 | 194.90p | Automatic Execution |
16:26:58 - 11-Mar-26 |
| Buy* | 1,520 | 194.90p | Automatic Execution |
16:26:58 - 11-Mar-26 |
| Buy* | 128 | 195.00p | Automatic Execution |
16:26:58 - 11-Mar-26 |
| Buy* | 830 | 195.00p | Automatic Execution |
16:26:58 - 11-Mar-26 |
| Buy* | 1,520 | 194.90p | Automatic Execution |
16:26:58 - 11-Mar-26 |
| Buy* | 310 | 194.90p | Automatic Execution |
16:26:58 - 11-Mar-26 |
| Buy* | 706 | 194.90p | Automatic Execution |
16:26:58 - 11-Mar-26 |
| Sell* | 57 | 194.90p | SI Trade |
16:26:25 - 11-Mar-26 |
| Sell* | 46 | 194.90p | SI Trade |
16:26:24 - 11-Mar-26 |
| Sell* | 44 | 194.90p | SI Trade |
16:26:24 - 11-Mar-26 |
| Sell* | 404 | 194.80p | SI Trade |
16:26:22 - 11-Mar-26 |
| Buy* | 363 | 195.00p | SI Trade |
16:25:36 - 11-Mar-26 |
| Buy* | 413 | 195.00p | SI Trade |
16:25:36 - 11-Mar-26 |
| Buy* | 5 | 195.00p | SI Trade |
16:25:36 - 11-Mar-26 |
| Unknown* | 338 | 195.00p | SI Trade |
16:25:18 - 11-Mar-26 |
| Sell* | 730 | 195.00p | Automatic Execution |
16:25:18 - 11-Mar-26 |
| Sell* | 1,538 | 195.10p | Automatic Execution |
16:25:15 - 11-Mar-26 |
| Buy* | 323 | 195.10p | Automatic Execution |
16:25:15 - 11-Mar-26 |
| Buy* | 1,809 | 195.10p | Automatic Execution |
16:25:15 - 11-Mar-26 |
| Buy* | 465 | 195.10p | Automatic Execution |
16:25:15 - 11-Mar-26 |
| Sell* | 1,690 | 195.10p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Sell* | 830 | 195.10p | Automatic Execution |
16:24:33 - 11-Mar-26 |
| Sell* | 404 | 195.10p | SI Trade |
16:24:22 - 11-Mar-26 |
| Sell* | 729 | 195.40p | Automatic Execution |
16:24:00 - 11-Mar-26 |
| Sell* | 7,036 | 195.40p | Automatic Execution |
16:24:00 - 11-Mar-26 |
| Sell* | 538 | 195.40p | Automatic Execution |
16:24:00 - 11-Mar-26 |
| Sell* | 458 | 195.40p | Automatic Execution |
16:24:00 - 11-Mar-26 |
| Buy* | 1,023 | 195.60p | Automatic Execution |
16:23:37 - 11-Mar-26 |
| Sell* | 375 | 195.50p | Automatic Execution |
16:23:32 - 11-Mar-26 |
| Sell* | 622 | 195.50p | Automatic Execution |
16:23:32 - 11-Mar-26 |
| Sell* | 91 | 195.50p | Automatic Execution |
16:23:32 - 11-Mar-26 |
| Buy* | 25 | 195.50p | Automatic Execution |
16:23:31 - 11-Mar-26 |
| Buy* | 354 | 195.50p | Automatic Execution |
16:23:31 - 11-Mar-26 |
| Sell* | 1,395 | 195.30p | Automatic Execution |
16:22:26 - 11-Mar-26 |
| Buy* | 46 | 195.30p | Automatic Execution |
16:22:20 - 11-Mar-26 |
| Buy* | 560 | 195.30p | Automatic Execution |
16:22:06 - 11-Mar-26 |
| Buy* | 125 | 195.30p | Automatic Execution |
16:22:06 - 11-Mar-26 |
| Buy* | 3,851 | 195.10p | Automatic Execution |
16:21:48 - 11-Mar-26 |
| Sell* | 1,149 | 195.10p | Automatic Execution |
16:21:48 - 11-Mar-26 |
| Unknown* | 18 | 195.35p | SI Trade |
16:21:30 - 11-Mar-26 |
| Unknown* | 77 | 195.35p | SI Trade |
16:21:30 - 11-Mar-26 |
| Sell* | 1,044 | 195.10p | Automatic Execution |
16:21:09 - 11-Mar-26 |
| Sell* | 930 | 195.20p | SI Trade |
16:20:32 - 11-Mar-26 |
| Sell* | 39 | 195.40p | Automatic Execution |
16:20:12 - 11-Mar-26 |
| Sell* | 578 | 195.40p | Automatic Execution |
16:20:12 - 11-Mar-26 |
| Sell* | 191 | 195.40p | Automatic Execution |
16:20:12 - 11-Mar-26 |
| Sell* | 828 | 195.40p | Automatic Execution |
16:19:59 - 11-Mar-26 |
| Sell* | 868 | 195.40p | SI Trade |
16:19:48 - 11-Mar-26 |
| Buy* | 745 | 195.70p | Automatic Execution |
16:19:42 - 11-Mar-26 |
| Sell* | 1,179 | 195.60p | Automatic Execution |
16:19:38 - 11-Mar-26 |
| Sell* | 116 | 195.60p | Automatic Execution |
16:19:38 - 11-Mar-26 |
| Sell* | 625 | 195.60p | Automatic Execution |
16:19:38 - 11-Mar-26 |
| Unknown* | 51 | 195.70p | SI Trade |
16:19:29 - 11-Mar-26 |
| Sell* | 546 | 195.60p | Automatic Execution |
16:19:29 - 11-Mar-26 |
| Sell* | 200 | 195.60p | Automatic Execution |
16:19:29 - 11-Mar-26 |
| Unknown* | 16 | 195.70p | SI Trade |
16:19:28 - 11-Mar-26 |
| Buy* | 759 | 195.80p | Automatic Execution |
16:19:02 - 11-Mar-26 |
| Sell* | 759 | 195.70p | Automatic Execution |
16:19:01 - 11-Mar-26 |
| Buy* | 2,000 | 195.80p | Automatic Execution |
16:19:01 - 11-Mar-26 |
| Buy* | 2,617 | 195.60p | Automatic Execution |
16:19:00 - 11-Mar-26 |
| Buy* | 671 | 195.60p | Automatic Execution |
16:19:00 - 11-Mar-26 |
| Buy* | 4 | 195.30p | Automatic Execution |
16:19:00 - 11-Mar-26 |
| Buy* | 423 | 195.30p | Automatic Execution |
16:19:00 - 11-Mar-26 |
| Buy* | 763 | 195.30p | Automatic Execution |
16:19:00 - 11-Mar-26 |
| Buy* | 643 | 195.30p | Automatic Execution |
16:19:00 - 11-Mar-26 |
| Buy* | 1,388 | 195.25p | SI Trade |
16:18:47 - 11-Mar-26 |
| Sell* | 3,081 | 195.20p | Automatic Execution |
16:18:47 - 11-Mar-26 |
| Sell* | 7,177 | 195.20p | Automatic Execution |
16:18:47 - 11-Mar-26 |
| Sell* | 10,531 | 195.20p | Automatic Execution |
16:18:47 - 11-Mar-26 |
| Sell* | 1,183 | 195.20p | Automatic Execution |
16:18:46 - 11-Mar-26 |
| Buy* | 57 | 195.40p | SI Trade |
16:18:26 - 11-Mar-26 |
| Sell* | 1,975 | 195.30p | SI Trade |
16:17:41 - 11-Mar-26 |
| Sell* | 1,109 | 195.20p | Automatic Execution |
16:17:30 - 11-Mar-26 |
| Buy* | 228 | 195.50p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 2,000 | 195.70p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 763 | 195.60p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 900 | 195.50p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 385 | 195.50p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 307 | 195.50p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 256 | 195.50p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 900 | 195.50p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 201 | 195.50p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Sell* | 1,941 | 195.30p | SI Trade |
16:16:39 - 11-Mar-26 |
| Unknown* | 1,019 | 195.55p | Ordinary |
16:16:16 - 11-Mar-26 |
| Sell* | 720 | 195.60p | Automatic Execution |
16:16:11 - 11-Mar-26 |
| Sell* | 603 | 195.60p | Automatic Execution |
16:16:11 - 11-Mar-26 |
| Sell* | 2,500 | 195.60p | Automatic Execution |
16:16:11 - 11-Mar-26 |
| Sell* | 10,500 | 195.60p | Automatic Execution |
16:16:11 - 11-Mar-26 |
| Sell* | 3,500 | 195.60p | Automatic Execution |
16:16:11 - 11-Mar-26 |
| Sell* | 3,500 | 195.60p | Automatic Execution |
16:16:11 - 11-Mar-26 |
| Sell* | 1,372 | 195.60p | SI Trade |
16:16:08 - 11-Mar-26 |
| Sell* | 5 | 195.90p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 568 | 196.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 3,014 | 196.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 703 | 196.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 538 | 196.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 1,462 | 196.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 1,621 | 196.20p | Automatic Execution |
16:15:29 - 11-Mar-26 |
| Sell* | 114 | 196.30p | Automatic Execution |
16:15:19 - 11-Mar-26 |
| Buy* | 2,000 | 196.40p | Automatic Execution |
16:15:19 - 11-Mar-26 |
| Buy* | 531 | 196.20p | Automatic Execution |
16:15:19 - 11-Mar-26 |
| Buy* | 123 | 196.20p | Automatic Execution |
16:15:19 - 11-Mar-26 |
| Sell* | 4,114 | 196.10p | Automatic Execution |
16:15:15 - 11-Mar-26 |
| Sell* | 1,652 | 196.10p | Automatic Execution |
16:15:15 - 11-Mar-26 |
| Sell* | 760 | 196.10p | Automatic Execution |
16:15:15 - 11-Mar-26 |
| Sell* | 739 | 196.10p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 751 | 196.10p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 725 | 196.10p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 724 | 196.10p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 199 | 196.10p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 552 | 196.10p | Automatic Execution |
16:13:36 - 11-Mar-26 |
| Buy* | 11 | 196.30p | SI Trade |
16:13:31 - 11-Mar-26 |
| Buy* | 18 | 196.30p | SI Trade |
16:13:30 - 11-Mar-26 |
| Buy* | 251 | 196.10p | Automatic Execution |
16:12:58 - 11-Mar-26 |
| Buy* | 378 | 196.10p | Automatic Execution |
16:12:58 - 11-Mar-26 |
| Buy* | 684 | 196.10p | Automatic Execution |
16:12:58 - 11-Mar-26 |
| Buy* | 41 | 196.10p | Automatic Execution |
16:12:58 - 11-Mar-26 |
| Unknown* | 1,064 | 196.00p | SI Trade |
16:12:50 - 11-Mar-26 |
| Sell* | 36 | 196.10p | Automatic Execution |
16:12:28 - 11-Mar-26 |
| Sell* | 684 | 196.10p | Automatic Execution |
16:11:56 - 11-Mar-26 |
| Buy* | 676 | 196.20p | Automatic Execution |
16:11:55 - 11-Mar-26 |
| Sell* | 669 | 196.20p | Automatic Execution |
16:11:42 - 11-Mar-26 |
| Sell* | 617 | 196.20p | Automatic Execution |
16:11:42 - 11-Mar-26 |
| Sell* | 1,900 | 196.20p | Automatic Execution |
16:11:42 - 11-Mar-26 |
| Sell* | 63 | 196.20p | Automatic Execution |
16:11:42 - 11-Mar-26 |
| Sell* | 707 | 196.20p | Automatic Execution |
16:11:42 - 11-Mar-26 |
| Sell* | 2,178 | 196.20p | Automatic Execution |
16:11:42 - 11-Mar-26 |
| Sell* | 935 | 196.20p | Automatic Execution |
16:11:42 - 11-Mar-26 |
| Sell* | 8 | 196.20p | Automatic Execution |
16:11:42 - 11-Mar-26 |
| Sell* | 1,263 | 196.10p | SI Trade |
16:10:22 - 11-Mar-26 |
| Sell* | 641 | 196.00p | Automatic Execution |
16:10:00 - 11-Mar-26 |
| Sell* | 492 | 196.00p | Automatic Execution |
16:10:00 - 11-Mar-26 |
| Sell* | 785 | 196.00p | Automatic Execution |
16:10:00 - 11-Mar-26 |
| Sell* | 960 | 196.00p | Automatic Execution |
16:09:38 - 11-Mar-26 |
| Sell* | 947 | 196.10p | Automatic Execution |
16:09:38 - 11-Mar-26 |
| Sell* | 960 | 196.10p | Automatic Execution |
16:09:38 - 11-Mar-26 |
| Sell* | 1,066 | 196.10p | SI Trade |
16:09:12 - 11-Mar-26 |
| Buy* | 2 | 196.40p | SI Trade |
16:08:57 - 11-Mar-26 |
| Sell* | 759 | 196.30p | Automatic Execution |
16:08:35 - 11-Mar-26 |
| Buy* | 1,900 | 196.40p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 1,900 | 196.40p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 1,063 | 196.30p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Buy* | 639 | 196.30p | Automatic Execution |
16:08:16 - 11-Mar-26 |
| Sell* | 9 | 196.30p | Automatic Execution |
16:07:36 - 11-Mar-26 |
| Sell* | 1,281 | 196.30p | Automatic Execution |
16:07:36 - 11-Mar-26 |
| Sell* | 738 | 196.30p | Automatic Execution |
16:07:36 - 11-Mar-26 |
| Sell* | 622 | 196.30p | Automatic Execution |
16:07:36 - 11-Mar-26 |
| Sell* | 770 | 196.30p | SI Trade |
16:07:24 - 11-Mar-26 |
| Sell* | 759 | 196.30p | SI Trade |
16:06:53 - 11-Mar-26 |
| Sell* | 682 | 196.30p | Automatic Execution |
16:06:30 - 11-Mar-26 |
| Sell* | 749 | 196.40p | SI Trade |
16:06:26 - 11-Mar-26 |
| Sell* | 633 | 196.50p | Automatic Execution |
16:06:23 - 11-Mar-26 |
| Sell* | 424 | 196.50p | Automatic Execution |
16:06:23 - 11-Mar-26 |
| Sell* | 506 | 196.50p | Automatic Execution |
16:06:23 - 11-Mar-26 |
| Sell* | 805 | 196.60p | SI Trade |
16:05:57 - 11-Mar-26 |
| Buy* | 683 | 196.70p | Automatic Execution |
16:05:37 - 11-Mar-26 |
| Buy* | 453 | 196.70p | Automatic Execution |
16:05:37 - 11-Mar-26 |
| Buy* | 332 | 196.60p | Automatic Execution |
16:05:37 - 11-Mar-26 |
| Buy* | 166 | 196.60p | Automatic Execution |
16:05:37 - 11-Mar-26 |
| Sell* | 759 | 196.50p | Automatic Execution |
16:05:32 - 11-Mar-26 |
| Buy* | 4 | 196.40p | Automatic Execution |
16:05:21 - 11-Mar-26 |
| Buy* | 814 | 196.40p | Automatic Execution |
16:05:21 - 11-Mar-26 |
| Buy* | 626 | 196.40p | Automatic Execution |
16:05:21 - 11-Mar-26 |
| Sell* | 711 | 196.30p | Automatic Execution |
16:03:42 - 11-Mar-26 |