| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,086 | 192.235p | SI Trade Suspected SELL Trade |
16:47:08 - 08-Apr-26 |
| Buy* | 1,080,115 | 191.30p | Suspected BUY Trade |
16:35:13 - 08-Apr-26 |
| Buy* | 121 | 190.80p | Automatic Execution |
16:29:59 - 08-Apr-26 |
| Unknown* | 62 | 190.80p | OTC Trade |
16:29:59 - 08-Apr-26 |
| Buy* | 446 | 190.80p | Automatic Execution |
16:29:58 - 08-Apr-26 |
| Sell* | 2,000 | 190.70p | Automatic Execution |
16:29:43 - 08-Apr-26 |
| Sell* | 1,738 | 190.60p | SI Trade |
16:29:34 - 08-Apr-26 |
| Unknown* | 854 | 190.70p | SI Trade |
16:29:08 - 08-Apr-26 |
| Sell* | 400 | 190.70p | Automatic Execution |
16:28:40 - 08-Apr-26 |
| Sell* | 455 | 190.70p | Automatic Execution |
16:28:40 - 08-Apr-26 |
| Sell* | 195 | 190.70p | Automatic Execution |
16:28:40 - 08-Apr-26 |
| Sell* | 364 | 190.70p | Automatic Execution |
16:28:40 - 08-Apr-26 |
| Sell* | 776 | 190.80p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 1,243 | 190.80p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 98 | 190.80p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 117 | 190.80p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 274 | 190.80p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 412 | 190.80p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 811 | 190.80p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Buy* | 589 | 190.90p | Automatic Execution |
16:26:50 - 08-Apr-26 |
| Sell* | 707 | 190.80p | Automatic Execution |
16:26:50 - 08-Apr-26 |
| Sell* | 573 | 190.80p | Automatic Execution |
16:26:50 - 08-Apr-26 |
| Sell* | 114 | 190.80p | Automatic Execution |
16:26:50 - 08-Apr-26 |
| Sell* | 1,129 | 190.80p | Automatic Execution |
16:26:50 - 08-Apr-26 |
| Sell* | 871 | 190.80p | Automatic Execution |
16:26:50 - 08-Apr-26 |
| Buy* | 496 | 190.90p | Automatic Execution |
16:26:49 - 08-Apr-26 |
| Buy* | 519 | 190.90p | Automatic Execution |
16:26:49 - 08-Apr-26 |
| Buy* | 216 | 190.90p | Automatic Execution |
16:26:49 - 08-Apr-26 |
| Sell* | 1,243 | 190.80p | Automatic Execution |
16:26:04 - 08-Apr-26 |
| Sell* | 467 | 190.80p | Automatic Execution |
16:26:04 - 08-Apr-26 |
| Unknown* | 180 | 190.90p | OTC Trade |
16:25:56 - 08-Apr-26 |
| Sell* | 364 | 191.00p | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Sell* | 950 | 191.00p | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Buy* | 1,228 | 191.20p | SI Trade |
16:25:44 - 08-Apr-26 |
| Sell* | 36 | 191.10p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 960 | 191.10p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 91 | 191.20p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Sell* | 949 | 191.20p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Sell* | 950 | 191.20p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Buy* | 261 | 191.40p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Buy* | 871 | 191.40p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Buy* | 2,000 | 191.40p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Sell* | 400 | 191.10p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Buy* | 2,100 | 191.20p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Buy* | 871 | 191.20p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Buy* | 427 | 191.10p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Buy* | 2,200 | 191.10p | Automatic Execution |
16:25:00 - 08-Apr-26 |
| Buy* | 871 | 191.00p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Buy* | 885 | 191.00p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Buy* | 652 | 190.90p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Buy* | 181 | 190.90p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Buy* | 181 | 190.90p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Buy* | 871 | 190.90p | Automatic Execution |
16:24:38 - 08-Apr-26 |
| Buy* | 961 | 190.80p | Automatic Execution |
16:24:37 - 08-Apr-26 |
| Buy* | 223 | 190.60p | Automatic Execution |
16:24:24 - 08-Apr-26 |
| Buy* | 111 | 190.60p | Automatic Execution |
16:24:24 - 08-Apr-26 |
| Unknown* | 874 | 190.50p | SI Trade |
16:24:03 - 08-Apr-26 |
| Sell* | 899 | 190.50p | Automatic Execution |
16:23:28 - 08-Apr-26 |
| Sell* | 902 | 190.70p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Buy* | 759 | 190.80p | Automatic Execution |
16:22:00 - 08-Apr-26 |
| Buy* | 871 | 190.80p | Automatic Execution |
16:22:00 - 08-Apr-26 |
| Sell* | 1,411 | 190.70p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 790 | 190.80p | Automatic Execution |
16:21:32 - 08-Apr-26 |
| Sell* | 676 | 191.00p | Automatic Execution |
16:20:52 - 08-Apr-26 |
| Sell* | 871 | 191.00p | Automatic Execution |
16:20:52 - 08-Apr-26 |
| Sell* | 514 | 191.10p | Automatic Execution |
16:20:34 - 08-Apr-26 |
| Sell* | 872 | 191.10p | Automatic Execution |
16:20:34 - 08-Apr-26 |
| Sell* | 799 | 191.10p | Automatic Execution |
16:20:14 - 08-Apr-26 |
| Buy* | 926 | 191.20p | Automatic Execution |
16:19:58 - 08-Apr-26 |
| Buy* | 1,409 | 191.20p | Automatic Execution |
16:19:58 - 08-Apr-26 |
| Buy* | 869 | 191.20p | Automatic Execution |
16:19:58 - 08-Apr-26 |
| Buy* | 203 | 191.10p | Automatic Execution |
16:19:38 - 08-Apr-26 |
| Buy* | 904 | 191.10p | Automatic Execution |
16:19:38 - 08-Apr-26 |
| Unknown* | 757 | 191.00p | SI Trade |
16:19:19 - 08-Apr-26 |
| Buy* | 1,659 | 191.00p | Automatic Execution |
16:18:25 - 08-Apr-26 |
| Buy* | 541 | 191.00p | Automatic Execution |
16:18:25 - 08-Apr-26 |
| Sell* | 793 | 190.90p | Automatic Execution |
16:18:24 - 08-Apr-26 |
| Sell* | 756 | 190.90p | Automatic Execution |
16:18:24 - 08-Apr-26 |
| Buy* | 871 | 191.00p | Automatic Execution |
16:17:56 - 08-Apr-26 |
| Buy* | 26 | 191.00p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 905 | 191.00p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 861 | 190.90p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 912 | 190.90p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 2,000 | 190.80p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 284 | 190.80p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 905 | 190.80p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 793 | 190.80p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 84 | 190.80p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Buy* | 1,916 | 190.80p | Automatic Execution |
16:17:51 - 08-Apr-26 |
| Sell* | 661 | 190.70p | Automatic Execution |
16:17:50 - 08-Apr-26 |
| Sell* | 72 | 190.70p | Automatic Execution |
16:17:50 - 08-Apr-26 |
| Sell* | 854 | 190.70p | SI Trade |
16:17:47 - 08-Apr-26 |
| Buy* | 916 | 190.90p | Automatic Execution |
16:15:58 - 08-Apr-26 |
| Buy* | 886 | 190.90p | Automatic Execution |
16:15:58 - 08-Apr-26 |
| Buy* | 1 | 190.90p | SI Trade |
16:15:48 - 08-Apr-26 |
| Sell* | 782 | 190.70p | SI Trade |
16:15:33 - 08-Apr-26 |
| Buy* | 932 | 190.70p | Automatic Execution |
16:15:17 - 08-Apr-26 |
| Buy* | 1,013 | 190.70p | Automatic Execution |
16:15:17 - 08-Apr-26 |
| Sell* | 1,529 | 190.60p | SI Trade |
16:14:13 - 08-Apr-26 |
| Buy* | 710 | 190.70p | Automatic Execution |
16:14:13 - 08-Apr-26 |
| Buy* | 1,013 | 190.70p | Automatic Execution |
16:14:13 - 08-Apr-26 |
| Sell* | 1,013 | 190.60p | Automatic Execution |
16:14:13 - 08-Apr-26 |
| Sell* | 364 | 190.60p | Automatic Execution |
16:14:13 - 08-Apr-26 |
| Sell* | 710 | 190.70p | Automatic Execution |
16:14:13 - 08-Apr-26 |
| Unknown* | 988 | 190.75p | SI Trade |
16:14:05 - 08-Apr-26 |
| Sell* | 830 | 190.80p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 492 | 190.90p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 1,674 | 190.90p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 364 | 190.90p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 855 | 190.90p | Automatic Execution |
16:14:00 - 08-Apr-26 |
| Sell* | 1,000 | 190.90p | SI Trade |
16:13:06 - 08-Apr-26 |
| Sell* | 473 | 191.00p | Automatic Execution |
16:12:58 - 08-Apr-26 |
| Sell* | 296 | 191.00p | Automatic Execution |
16:12:58 - 08-Apr-26 |
| Sell* | 1,013 | 191.00p | Automatic Execution |
16:12:58 - 08-Apr-26 |
| Buy* | 728 | 191.00p | Automatic Execution |
16:12:46 - 08-Apr-26 |
| Buy* | 615 | 191.00p | Automatic Execution |
16:12:46 - 08-Apr-26 |
| Buy* | 2,000 | 191.00p | Automatic Execution |
16:12:46 - 08-Apr-26 |
| Sell* | 288 | 191.00p | Automatic Execution |
16:12:46 - 08-Apr-26 |
| Sell* | 364 | 191.00p | Automatic Execution |
16:12:46 - 08-Apr-26 |
| Buy* | 554 | 191.20p | Automatic Execution |
16:12:33 - 08-Apr-26 |
| Sell* | 1,013 | 191.10p | Automatic Execution |
16:12:33 - 08-Apr-26 |
| Sell* | 615 | 191.10p | Automatic Execution |
16:12:33 - 08-Apr-26 |
| Buy* | 210 | 191.20p | Automatic Execution |
16:12:33 - 08-Apr-26 |
| Buy* | 1,013 | 191.20p | Automatic Execution |
16:12:33 - 08-Apr-26 |
| Unknown* | 3,277 | 191.10p | SI Trade |
16:11:48 - 08-Apr-26 |
| Sell* | 729 | 191.10p | Automatic Execution |
16:11:48 - 08-Apr-26 |
| Sell* | 1,013 | 191.10p | Automatic Execution |
16:11:48 - 08-Apr-26 |
| Sell* | 851 | 191.20p | Automatic Execution |
16:11:48 - 08-Apr-26 |
| Buy* | 209 | 191.30p | Automatic Execution |
16:11:38 - 08-Apr-26 |
| Buy* | 467 | 191.30p | Automatic Execution |
16:11:38 - 08-Apr-26 |
| Buy* | 960 | 191.30p | Automatic Execution |
16:11:38 - 08-Apr-26 |
| Buy* | 892 | 191.40p | Automatic Execution |
16:06:41 - 08-Apr-26 |
| Buy* | 892 | 191.40p | Automatic Execution |
16:06:41 - 08-Apr-26 |
| Buy* | 498 | 191.30p | Automatic Execution |
16:05:46 - 08-Apr-26 |
| Buy* | 826 | 191.30p | Automatic Execution |
16:05:46 - 08-Apr-26 |
| Sell* | 498 | 191.30p | Automatic Execution |
16:05:46 - 08-Apr-26 |
| Sell* | 1,193 | 191.30p | Automatic Execution |
16:05:46 - 08-Apr-26 |
| Sell* | 364 | 191.30p | Automatic Execution |
16:05:46 - 08-Apr-26 |
| Buy* | 2,029 | 191.40p | Automatic Execution |
16:03:49 - 08-Apr-26 |
| Buy* | 206 | 191.30p | Automatic Execution |
16:02:08 - 08-Apr-26 |
| Buy* | 171 | 191.40p | Automatic Execution |
16:02:02 - 08-Apr-26 |
| Buy* | 724 | 191.30p | Automatic Execution |
16:02:02 - 08-Apr-26 |
| Sell* | 903 | 191.10p | Automatic Execution |
15:59:24 - 08-Apr-26 |
| Sell* | 224 | 191.10p | Automatic Execution |
15:59:24 - 08-Apr-26 |
| Sell* | 1,683 | 191.10p | Automatic Execution |
15:59:24 - 08-Apr-26 |
| Buy* | 797 | 191.00p | Automatic Execution |
15:58:24 - 08-Apr-26 |
| Buy* | 851 | 191.00p | Automatic Execution |
15:58:24 - 08-Apr-26 |
| Buy* | 1,021 | 190.90p | Automatic Execution |
15:58:22 - 08-Apr-26 |
| Buy* | 885 | 190.90p | Automatic Execution |
15:58:22 - 08-Apr-26 |
| Sell* | 1,013 | 190.80p | Automatic Execution |
15:57:15 - 08-Apr-26 |
| Sell* | 364 | 190.80p | Automatic Execution |
15:57:15 - 08-Apr-26 |
| Sell* | 433 | 191.20p | Automatic Execution |
15:55:15 - 08-Apr-26 |
| Sell* | 1,000 | 191.20p | Automatic Execution |
15:55:15 - 08-Apr-26 |
| Buy* | 2,200 | 191.30p | Automatic Execution |
15:54:19 - 08-Apr-26 |
| Buy* | 771 | 191.20p | Automatic Execution |
15:54:19 - 08-Apr-26 |
| Buy* | 844 | 191.10p | Automatic Execution |
15:53:22 - 08-Apr-26 |
| Buy* | 1,013 | 191.10p | Automatic Execution |
15:53:22 - 08-Apr-26 |
| Buy* | 858 | 191.00p | Automatic Execution |
15:52:43 - 08-Apr-26 |
| Buy* | 1,000 | 190.90p | Automatic Execution |
15:52:16 - 08-Apr-26 |
| Buy* | 211 | 190.90p | Automatic Execution |
15:52:16 - 08-Apr-26 |
| Buy* | 880 | 190.90p | Automatic Execution |
15:52:06 - 08-Apr-26 |
| Buy* | 1,013 | 190.90p | Automatic Execution |
15:52:06 - 08-Apr-26 |
| Buy* | 109 | 191.20p | SI Trade |
15:51:18 - 08-Apr-26 |
| Buy* | 396 | 191.10p | Automatic Execution |
15:50:45 - 08-Apr-26 |
| Buy* | 851 | 191.10p | Automatic Execution |
15:50:45 - 08-Apr-26 |
| Unknown* | 741 | 191.00p | SI Trade |
15:50:25 - 08-Apr-26 |
| Sell* | 364 | 191.10p | Automatic Execution |
15:50:21 - 08-Apr-26 |
| Sell* | 1,000 | 191.30p | Automatic Execution |
15:49:41 - 08-Apr-26 |
| Sell* | 130 | 191.30p | Automatic Execution |
15:49:41 - 08-Apr-26 |
| Buy* | 861 | 191.30p | Automatic Execution |
15:48:42 - 08-Apr-26 |
| Buy* | 1,469 | 191.30p | Automatic Execution |
15:46:23 - 08-Apr-26 |
| Buy* | 239 | 191.30p | Automatic Execution |
15:46:23 - 08-Apr-26 |
| Buy* | 224 | 191.30p | Automatic Execution |
15:46:23 - 08-Apr-26 |
| Buy* | 783 | 191.30p | Automatic Execution |
15:46:23 - 08-Apr-26 |
| Buy* | 1,013 | 191.30p | Automatic Execution |
15:46:23 - 08-Apr-26 |
| Sell* | 94 | 191.20p | Automatic Execution |
15:46:01 - 08-Apr-26 |
| Sell* | 918 | 191.30p | Automatic Execution |
15:46:01 - 08-Apr-26 |
| Buy* | 434 | 191.30p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 169 | 191.20p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 1,013 | 191.20p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 894 | 191.20p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 854 | 191.40p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 1,013 | 191.40p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 842 | 191.50p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 364 | 191.50p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 1,013 | 191.50p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Sell* | 625 | 191.60p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 1,000 | 191.60p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 1,013 | 191.60p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 625 | 191.70p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 1,013 | 191.70p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 860 | 191.70p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 860 | 191.70p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Buy* | 427 | 191.80p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 1,013 | 191.80p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 364 | 191.80p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 3,570 | 192.00p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 420 | 192.00p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 4,166 | 192.00p | Automatic Execution |
15:45:57 - 08-Apr-26 |
| Sell* | 3,309 | 192.00p | Automatic Execution |
15:45:57 - 08-Apr-26 |