| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 834 | 195.60p | Automatic Execution |
13:07:11 - 16-Apr-26 |
| Buy* | 693 | 195.80p | Automatic Execution |
13:05:11 - 16-Apr-26 |
| Buy* | 458 | 195.80p | Automatic Execution |
13:02:19 - 16-Apr-26 |
| Buy* | 917 | 195.80p | Automatic Execution |
13:02:19 - 16-Apr-26 |
| Sell* | 315 | 195.70p | Automatic Execution |
13:02:19 - 16-Apr-26 |
| Sell* | 384 | 195.70p | Automatic Execution |
13:02:19 - 16-Apr-26 |
| Buy* | 453 | 195.70p | SI Trade |
13:00:22 - 16-Apr-26 |
| Sell* | 453 | 195.70p | Automatic Execution |
13:00:22 - 16-Apr-26 |
| Buy* | 453 | 195.80p | Automatic Execution |
12:57:31 - 16-Apr-26 |
| Sell* | 789 | 195.70p | Automatic Execution |
12:57:31 - 16-Apr-26 |
| Sell* | 1,774 | 195.70p | Automatic Execution |
12:57:31 - 16-Apr-26 |
| Buy* | 505 | 195.70p | Automatic Execution |
12:53:13 - 16-Apr-26 |
| Sell* | 662 | 195.50p | Automatic Execution |
12:51:22 - 16-Apr-26 |
| Sell* | 715 | 195.50p | Automatic Execution |
12:51:22 - 16-Apr-26 |
| Sell* | 800 | 195.50p | Automatic Execution |
12:51:22 - 16-Apr-26 |
| Buy* | 143 | 195.90p | Automatic Execution |
12:50:45 - 16-Apr-26 |
| Buy* | 505 | 195.90p | Automatic Execution |
12:50:45 - 16-Apr-26 |
| Sell* | 873 | 195.80p | Automatic Execution |
12:50:25 - 16-Apr-26 |
| Sell* | 856 | 195.80p | Automatic Execution |
12:50:25 - 16-Apr-26 |
| Buy* | 458 | 195.80p | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Buy* | 136 | 195.80p | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Buy* | 959 | 195.80p | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Buy* | 563 | 195.80p | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Buy* | 160 | 195.80p | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Buy* | 880 | 195.50p | Automatic Execution |
12:45:14 - 16-Apr-26 |
| Buy* | 873 | 195.20p | Automatic Execution |
12:42:06 - 16-Apr-26 |
| Buy* | 850 | 195.20p | Automatic Execution |
12:42:06 - 16-Apr-26 |
| Sell* | 730 | 195.10p | Automatic Execution |
12:41:35 - 16-Apr-26 |
| Sell* | 826 | 195.10p | Automatic Execution |
12:41:35 - 16-Apr-26 |
| Sell* | 990 | 195.40p | Automatic Execution |
12:39:44 - 16-Apr-26 |
| Sell* | 38 | 195.40p | Automatic Execution |
12:34:18 - 16-Apr-26 |
| Sell* | 371 | 195.50p | Automatic Execution |
12:34:18 - 16-Apr-26 |
| Sell* | 165 | 195.50p | Automatic Execution |
12:34:18 - 16-Apr-26 |
| Sell* | 812 | 195.50p | Automatic Execution |
12:34:11 - 16-Apr-26 |
| Sell* | 172 | 195.50p | Automatic Execution |
12:34:11 - 16-Apr-26 |
| Buy* | 1,376 | 195.40p | Automatic Execution |
12:34:08 - 16-Apr-26 |
| Sell* | 4 | 195.00p | SI Trade |
12:30:56 - 16-Apr-26 |
| Buy* | 252 | 195.30p | Automatic Execution |
12:30:25 - 16-Apr-26 |
| Buy* | 434 | 195.30p | Automatic Execution |
12:30:25 - 16-Apr-26 |
| Sell* | 648 | 195.30p | Automatic Execution |
12:27:35 - 16-Apr-26 |
| Sell* | 38 | 195.30p | Automatic Execution |
12:27:35 - 16-Apr-26 |
| Sell* | 796 | 195.30p | Automatic Execution |
12:27:35 - 16-Apr-26 |
| Sell* | 200 | 195.30p | Automatic Execution |
12:25:28 - 16-Apr-26 |
| Unknown* | 862 | 195.40p | OTC Trade |
12:23:31 - 16-Apr-26 |
| Buy* | 862 | 195.40p | SI Trade |
12:23:31 - 16-Apr-26 |
| Sell* | 228 | 195.40p | SI Trade |
12:23:04 - 16-Apr-26 |
| Buy* | 268 | 195.50p | Automatic Execution |
12:23:04 - 16-Apr-26 |
| Buy* | 177 | 195.50p | Automatic Execution |
12:23:04 - 16-Apr-26 |
| Sell* | 100 | 195.50p | Automatic Execution |
12:21:41 - 16-Apr-26 |
| Sell* | 1,010 | 195.50p | Automatic Execution |
12:19:58 - 16-Apr-26 |
| Sell* | 800 | 195.50p | Automatic Execution |
12:19:58 - 16-Apr-26 |
| Sell* | 200 | 195.50p | Automatic Execution |
12:19:58 - 16-Apr-26 |
| Sell* | 1,186 | 195.50p | Automatic Execution |
12:19:58 - 16-Apr-26 |
| Buy* | 575 | 195.50p | Automatic Execution |
12:15:41 - 16-Apr-26 |
| Buy* | 174 | 195.50p | Automatic Execution |
12:15:41 - 16-Apr-26 |
| Buy* | 287 | 195.50p | Automatic Execution |
12:15:41 - 16-Apr-26 |
| Buy* | 1,500 | 195.50p | Automatic Execution |
12:15:00 - 16-Apr-26 |
| Buy* | 4,123 | 195.50p | Automatic Execution |
12:14:44 - 16-Apr-26 |
| Buy* | 2,909 | 195.50p | Automatic Execution |
12:14:44 - 16-Apr-26 |
| Sell* | 4,559 | 195.50p | Automatic Execution |
12:14:44 - 16-Apr-26 |
| Buy* | 408 | 195.50p | Automatic Execution |
12:14:44 - 16-Apr-26 |
| Buy* | 4,151 | 195.50p | Automatic Execution |
12:14:44 - 16-Apr-26 |
| Buy* | 801 | 195.50p | Automatic Execution |
12:14:42 - 16-Apr-26 |
| Buy* | 651 | 195.50p | Automatic Execution |
12:14:42 - 16-Apr-26 |
| Buy* | 1,900 | 195.50p | Automatic Execution |
12:14:30 - 16-Apr-26 |
| Buy* | 1,600 | 195.50p | Automatic Execution |
12:14:07 - 16-Apr-26 |
| Buy* | 888 | 195.50p | Automatic Execution |
12:13:57 - 16-Apr-26 |
| Buy* | 1,700 | 195.50p | Automatic Execution |
12:13:56 - 16-Apr-26 |
| Buy* | 2,990 | 195.50p | Automatic Execution |
12:13:55 - 16-Apr-26 |
| Buy* | 1,332 | 195.50p | Automatic Execution |
12:13:55 - 16-Apr-26 |
| Buy* | 4,322 | 195.50p | Automatic Execution |
12:13:55 - 16-Apr-26 |
| Buy* | 4,322 | 195.50p | Automatic Execution |
12:13:55 - 16-Apr-26 |
| Buy* | 4,322 | 195.50p | Automatic Execution |
12:13:55 - 16-Apr-26 |
| Sell* | 1,328 | 195.50p | Automatic Execution |
12:13:55 - 16-Apr-26 |
| Sell* | 417 | 195.50p | Automatic Execution |
12:13:55 - 16-Apr-26 |
| Sell* | 796 | 195.50p | Automatic Execution |
12:13:55 - 16-Apr-26 |
| Buy* | 94 | 195.50p | Automatic Execution |
12:13:01 - 16-Apr-26 |
| Buy* | 428 | 195.50p | Automatic Execution |
12:12:27 - 16-Apr-26 |
| Buy* | 764 | 195.50p | Automatic Execution |
12:12:27 - 16-Apr-26 |
| Buy* | 108 | 195.50p | Automatic Execution |
12:12:27 - 16-Apr-26 |
| Sell* | 999 | 195.30p | SI Trade |
12:12:22 - 16-Apr-26 |
| Sell* | 4 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Sell* | 950 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 3,783 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 4,274 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 4,274 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 4,274 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 4,274 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Sell* | 3,257 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 410 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 607 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 3,443 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 224 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Sell* | 384 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 3,890 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 384 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Sell* | 1,887 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 2,387 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 1,887 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 4,274 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 4,274 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Sell* | 505 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Sell* | 188 | 195.30p | Automatic Execution |
12:12:15 - 16-Apr-26 |
| Buy* | 419 | 195.60p | Automatic Execution |
12:12:04 - 16-Apr-26 |
| Buy* | 189 | 195.60p | Automatic Execution |
12:12:04 - 16-Apr-26 |
| Buy* | 231 | 195.60p | Automatic Execution |
12:12:04 - 16-Apr-26 |
| Buy* | 1,269 | 195.60p | Automatic Execution |
12:12:04 - 16-Apr-26 |
| Buy* | 731 | 195.60p | Automatic Execution |
12:11:58 - 16-Apr-26 |
| Buy* | 1,875 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Unknown* | 3,696 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 505 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 3,696 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 505 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 3,696 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 505 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 1,451 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 2,750 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 1,451 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Buy* | 4,201 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 3,307 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 3,011 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 1,156 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 587 | 195.30p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 594 | 195.40p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 587 | 195.40p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 14 | 195.40p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 538 | 195.60p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 870 | 195.60p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 761 | 195.60p | Automatic Execution |
12:11:55 - 16-Apr-26 |
| Sell* | 764 | 195.60p | Automatic Execution |
12:04:05 - 16-Apr-26 |
| Sell* | 262 | 195.60p | Automatic Execution |
12:04:05 - 16-Apr-26 |
| Sell* | 650 | 195.60p | Automatic Execution |
12:04:04 - 16-Apr-26 |
| Sell* | 843 | 195.60p | Automatic Execution |
12:04:04 - 16-Apr-26 |
| Unknown* | 2,894 | 195.25p | OTC Trade |
12:04:03 - 16-Apr-26 |
| Sell* | 2,894 | 195.25p | SI Trade |
12:04:03 - 16-Apr-26 |
| Buy* | 307 | 195.80p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 843 | 195.80p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 843 | 195.70p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 587 | 195.70p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 796 | 195.60p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 587 | 195.60p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 4,186 | 195.20p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 142,735 | 195.20p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 796 | 195.10p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 5 | 195.10p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 753 | 195.10p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 91,999 | 195.20p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Buy* | 6,508 | 195.20p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 505 | 195.20p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 434 | 195.30p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 14 | 195.30p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 435 | 195.40p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 712 | 195.50p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 864 | 195.50p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 794 | 195.50p | Automatic Execution |
12:04:03 - 16-Apr-26 |
| Sell* | 945 | 195.60p | Automatic Execution |
12:03:16 - 16-Apr-26 |
| Sell* | 223 | 195.60p | Automatic Execution |
12:03:16 - 16-Apr-26 |
| Sell* | 719 | 195.60p | Automatic Execution |
12:03:16 - 16-Apr-26 |
| Sell* | 1,712 | 195.80p | Automatic Execution |
12:03:14 - 16-Apr-26 |
| Buy* | 400 | 195.80p | Automatic Execution |
12:03:09 - 16-Apr-26 |
| Buy* | 505 | 195.80p | Automatic Execution |
12:03:09 - 16-Apr-26 |
| Buy* | 458 | 195.70p | Automatic Execution |
12:03:09 - 16-Apr-26 |
| Buy* | 399 | 195.70p | Automatic Execution |
12:03:09 - 16-Apr-26 |
| Buy* | 716 | 195.00p | Automatic Execution |
11:57:41 - 16-Apr-26 |
| Buy* | 245 | 194.80p | Automatic Execution |
11:44:00 - 16-Apr-26 |
| Buy* | 90 | 194.80p | SI Trade |
11:42:54 - 16-Apr-26 |
| Unknown* | 405 | 194.80p | OTC Trade |
11:42:54 - 16-Apr-26 |
| Buy* | 926 | 194.50p | Automatic Execution |
11:39:52 - 16-Apr-26 |
| Buy* | 60 | 194.50p | Automatic Execution |
11:39:52 - 16-Apr-26 |
| Buy* | 858 | 194.50p | Automatic Execution |
11:39:52 - 16-Apr-26 |
| Sell* | 853 | 194.50p | Automatic Execution |
11:36:17 - 16-Apr-26 |
| Sell* | 765 | 194.50p | Automatic Execution |
11:32:21 - 16-Apr-26 |
| Sell* | 917 | 194.50p | Automatic Execution |
11:31:16 - 16-Apr-26 |
| Sell* | 505 | 194.50p | Automatic Execution |
11:31:16 - 16-Apr-26 |
| Buy* | 638 | 194.50p | Automatic Execution |
11:31:16 - 16-Apr-26 |
| Buy* | 358 | 194.50p | Automatic Execution |
11:31:16 - 16-Apr-26 |
| Buy* | 930 | 194.50p | Automatic Execution |
11:31:16 - 16-Apr-26 |
| Buy* | 505 | 194.50p | Automatic Execution |
11:31:16 - 16-Apr-26 |
| Sell* | 150 | 194.50p | Automatic Execution |
11:30:34 - 16-Apr-26 |
| Sell* | 38 | 194.60p | Automatic Execution |
11:28:08 - 16-Apr-26 |
| Sell* | 530 | 194.70p | Automatic Execution |
11:24:35 - 16-Apr-26 |
| Sell* | 918 | 194.70p | Automatic Execution |
11:24:35 - 16-Apr-26 |
| Buy* | 505 | 194.70p | Automatic Execution |
11:19:22 - 16-Apr-26 |
| Unknown* | 817 | 194.80p | OTC Trade |
11:18:11 - 16-Apr-26 |
| Buy* | 384 | 194.80p | SI Trade |
11:18:01 - 16-Apr-26 |
| Unknown* | 531 | 194.50p | OTC Trade |
11:14:43 - 16-Apr-26 |
| Sell* | 580 | 194.40p | Automatic Execution |
11:13:05 - 16-Apr-26 |