Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 239.20p SI Trade
 16:27:17 - 09-Jan-26
Buy* 454 239.20p Automatic Execution
 16:23:17 - 09-Jan-26
Sell* 12 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 9 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 12 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 2,236 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 16 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 18 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 16 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 157 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 72 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 3,518 239.20p Automatic Execution
 16:23:15 - 09-Jan-26
Sell* 155 239.20p Automatic Execution
 16:22:40 - 09-Jan-26
Sell* 173 239.00p Automatic Execution
 16:18:58 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 16:17:50 - 09-Jan-26
Sell* 541 239.00p SI Trade
 16:17:49 - 09-Jan-26
Unknown* 82 239.10p SI Trade
 16:17:48 - 09-Jan-26
Buy* 7 239.20p SI Trade
 16:15:56 - 09-Jan-26
Sell* 134 239.00p Automatic Execution
 16:15:08 - 09-Jan-26
Sell* 3 239.00p Automatic Execution
 16:14:54 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 16:14:25 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 16:14:23 - 09-Jan-26
Sell* 531 239.00p Automatic Execution
 16:14:23 - 09-Jan-26
Sell* 121 239.00p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 200 239.00p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 123 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 662 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 625 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 557 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 16:06:28 - 09-Jan-26
Sell* 677 239.20p Automatic Execution
 16:06:18 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 543 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 454 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 558 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 16:04:21 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 15:56:34 - 09-Jan-26
Sell* 134 239.20p Automatic Execution
 15:56:29 - 09-Jan-26
Sell* 487 239.20p Automatic Execution
 15:56:29 - 09-Jan-26
Sell* 1 239.1371p Ordinary
 15:56:17 - 09-Jan-26
Buy* 444 239.20p Automatic Execution
 15:56:15 - 09-Jan-26
Buy* 134 239.20p Automatic Execution
 15:56:15 - 09-Jan-26
Sell* 116 239.00p Automatic Execution
 15:56:15 - 09-Jan-26
Sell* 116 239.00p Automatic Execution
 15:56:15 - 09-Jan-26
Sell* 19 239.00p Automatic Execution
 15:56:15 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 15:54:38 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 15:54:38 - 09-Jan-26
Sell* 221 239.20p Automatic Execution
 15:53:55 - 09-Jan-26
Sell* 3 239.40p Automatic Execution
 15:53:10 - 09-Jan-26
Sell* 84 239.40p Automatic Execution
 15:52:15 - 09-Jan-26
Sell* 346 239.40p Automatic Execution
 15:52:15 - 09-Jan-26
Buy* 340 239.40p Automatic Execution
 15:52:15 - 09-Jan-26
Buy* 189 239.40p Automatic Execution
 15:52:15 - 09-Jan-26
Buy* 3 239.40p Automatic Execution
 15:51:08 - 09-Jan-26
Buy* 4 239.40p Automatic Execution
 15:51:04 - 09-Jan-26
Buy* 4 239.40p Automatic Execution
 15:50:55 - 09-Jan-26
Buy* 272 239.40p Automatic Execution
 15:50:46 - 09-Jan-26
Buy* 624 239.40p Automatic Execution
 15:50:46 - 09-Jan-26
Sell* 1,286 239.20p Automatic Execution
 15:48:55 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 15:48:55 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 15:48:55 - 09-Jan-26
Sell* 4 239.20p Automatic Execution
 15:48:55 - 09-Jan-26
Sell* 3 239.20p Automatic Execution
 15:48:55 - 09-Jan-26
Buy* 100 239.20p Automatic Execution
 15:48:29 - 09-Jan-26
Buy* 659 239.20p Automatic Execution
 15:48:29 - 09-Jan-26
Buy* 663 239.20p Automatic Execution
 15:48:29 - 09-Jan-26
Sell* 1,160 238.60p SI Trade
 15:47:23 - 09-Jan-26
Buy* 644 239.00p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 684 239.00p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 300 238.80p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 5,300 238.80p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 3,941 238.80p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 320 238.80p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 588 238.80p Automatic Execution
 15:47:03 - 09-Jan-26
Sell* 330 238.60p Automatic Execution
 15:47:03 - 09-Jan-26
Sell* 2,051 238.60p Automatic Execution
 15:47:03 - 09-Jan-26
Sell* 2,829 238.60p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 75 238.60p Automatic Execution
 15:47:02 - 09-Jan-26
Buy* 4 238.60p Automatic Execution
 15:46:59 - 09-Jan-26
Buy* 4 238.60p Automatic Execution
 15:46:55 - 09-Jan-26
Sell* 583 238.60p Automatic Execution
 15:46:43 - 09-Jan-26
Sell* 3 238.60p Automatic Execution
 15:46:28 - 09-Jan-26
Buy* 724 238.60p Automatic Execution
 15:45:19 - 09-Jan-26
Buy* 4 238.60p Automatic Execution
 15:44:34 - 09-Jan-26
Buy* 4 238.60p Automatic Execution
 15:44:32 - 09-Jan-26
Buy* 3 238.60p Automatic Execution
 15:44:13 - 09-Jan-26
Buy* 15 238.60p Automatic Execution
 15:44:07 - 09-Jan-26
Sell* 723 238.60p Automatic Execution
 15:44:04 - 09-Jan-26
Sell* 294 238.20p SI Trade
 15:43:09 - 09-Jan-26
Sell* 3 238.60p Automatic Execution
 15:42:22 - 09-Jan-26
Sell* 4 238.60p Automatic Execution
 15:42:01 - 09-Jan-26
Sell* 4 238.60p Automatic Execution
 15:42:00 - 09-Jan-26
Sell* 795 238.60p Automatic Execution
 15:41:47 - 09-Jan-26
Buy* 3 238.60p Automatic Execution
 15:40:34 - 09-Jan-26
Buy* 2,256 238.458p Ordinary
 15:40:18 - 09-Jan-26
Sell* 565 238.60p Automatic Execution
 15:39:48 - 09-Jan-26
Sell* 4 238.60p Automatic Execution
 15:39:08 - 09-Jan-26
Sell* 4 238.60p Automatic Execution
 15:39:07 - 09-Jan-26
Sell* 3 238.60p Automatic Execution
 15:37:50 - 09-Jan-26
Sell* 290 238.20p SI Trade
 15:37:31 - 09-Jan-26
Sell* 665 238.60p Automatic Execution
 15:36:41 - 09-Jan-26
Sell* 3 238.60p Automatic Execution
 15:35:06 - 09-Jan-26
Buy* 4 238.60p Automatic Execution
 15:34:41 - 09-Jan-26
Buy* 4 238.60p Automatic Execution
 15:34:39 - 09-Jan-26
Sell* 710 238.60p Automatic Execution
 15:33:38 - 09-Jan-26
Sell* 3 238.60p Automatic Execution
 15:32:53 - 09-Jan-26
Sell* 435 238.20p SI Trade
 15:32:02 - 09-Jan-26
Sell* 4 238.60p Automatic Execution
 15:32:01 - 09-Jan-26
Sell* 4 238.60p Automatic Execution
 15:31:57 - 09-Jan-26
Buy* 3 238.60p Automatic Execution
 15:30:51 - 09-Jan-26
Buy* 126 238.60p Automatic Execution
 15:30:50 - 09-Jan-26
Buy* 459 238.60p Automatic Execution
 15:30:50 - 09-Jan-26
Buy* 2 238.60p Automatic Execution
 15:30:50 - 09-Jan-26
Sell* 4 238.80p Automatic Execution
 15:29:15 - 09-Jan-26
Sell* 4 238.80p Automatic Execution
 15:29:15 - 09-Jan-26
Sell* 1,515 239.00p Automatic Execution
 15:29:15 - 09-Jan-26
Buy* 635 239.00p Automatic Execution
 15:29:15 - 09-Jan-26
Buy* 350 239.00p Automatic Execution
 15:29:15 - 09-Jan-26
Sell* 3 238.80p Automatic Execution
 15:28:26 - 09-Jan-26
Sell* 666 238.80p Automatic Execution
 15:28:23 - 09-Jan-26
Sell* 49 238.80p Automatic Execution
 15:28:16 - 09-Jan-26
Sell* 45 238.80p Automatic Execution
 15:28:16 - 09-Jan-26
Sell* 6 238.80p Automatic Execution
 15:28:16 - 09-Jan-26
Sell* 290 238.752p Ordinary
 15:27:47 - 09-Jan-26
Buy* 818 238.60p Automatic Execution
 15:26:22 - 09-Jan-26
Buy* 500 238.60p Automatic Execution
 15:26:22 - 09-Jan-26
Buy* 260 238.60p Automatic Execution
 15:26:22 - 09-Jan-26
Buy* 142 238.40p Automatic Execution
 15:25:25 - 09-Jan-26
Buy* 100 238.40p Automatic Execution
 15:25:25 - 09-Jan-26
Buy* 504 238.40p Automatic Execution
 15:25:25 - 09-Jan-26
Sell* 200 238.20p Automatic Execution
 15:24:52 - 09-Jan-26
Buy* 4 238.40p Automatic Execution
 15:24:40 - 09-Jan-26
Buy* 4 238.40p Automatic Execution
 15:24:40 - 09-Jan-26
Buy* 3 238.40p Automatic Execution
 15:24:12 - 09-Jan-26
Sell* 1,047 238.40p Automatic Execution
 15:23:06 - 09-Jan-26
Sell* 3 238.40p Automatic Execution
 15:21:44 - 09-Jan-26
Buy* 4 238.40p Automatic Execution
 15:21:01 - 09-Jan-26
Sell* 4 238.40p Automatic Execution
 15:20:59 - 09-Jan-26
Buy* 187 238.40p Automatic Execution
 15:20:24 - 09-Jan-26
Buy* 25 238.40p Automatic Execution
 15:20:24 - 09-Jan-26
Buy* 91 238.40p Automatic Execution
 15:20:24 - 09-Jan-26
Buy* 355 238.80p Automatic Execution
 15:19:44 - 09-Jan-26
Buy* 316 238.80p Automatic Execution
 15:19:44 - 09-Jan-26
Sell* 133 238.80p Automatic Execution
 15:19:28 - 09-Jan-26
Sell* 371 238.80p Automatic Execution
 15:19:28 - 09-Jan-26
Sell* 3 238.80p Automatic Execution
 15:19:23 - 09-Jan-26
Sell* 64 238.80p Automatic Execution
 15:17:49 - 09-Jan-26
Sell* 86 238.80p Automatic Execution
 15:17:49 - 09-Jan-26
Sell* 11 239.00p Automatic Execution
 15:17:00 - 09-Jan-26
Sell* 576 239.00p Automatic Execution
 15:17:00 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 15:17:00 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 15:17:00 - 09-Jan-26
Sell* 3 239.00p Automatic Execution
 15:16:50 - 09-Jan-26
Sell* 583 239.00p Automatic Execution
 15:16:42 - 09-Jan-26
Buy* 60 239.00p Automatic Execution
 15:16:41 - 09-Jan-26
Buy* 7 238.8675p Ordinary
 15:14:06 - 09-Jan-26
Unknown* 0 239.20p SI Trade
 15:12:26 - 09-Jan-26
Sell* 4 238.60p Automatic Execution
 15:12:26 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 15:12:26 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 15:12:10 - 09-Jan-26
Sell* 3 239.00p Automatic Execution
 15:12:00 - 09-Jan-26
Sell* 705 239.00p Automatic Execution
 15:10:32 - 09-Jan-26
Sell* 3 239.00p Automatic Execution
 15:09:17 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 15:09:15 - 09-Jan-26
Sell* 4 239.00p Automatic Execution
 15:09:15 - 09-Jan-26
Sell* 557 239.40p Automatic Execution
 15:09:08 - 09-Jan-26
Sell* 3 239.40p Automatic Execution
 15:08:32 - 09-Jan-26
Sell* 18 239.013p Ordinary
 15:07:40 - 09-Jan-26
Sell* 4 239.40p Automatic Execution
 15:07:17 - 09-Jan-26
Sell* 4 239.40p Automatic Execution
 15:07:17 - 09-Jan-26
Sell* 450 239.40p Automatic Execution
 15:06:35 - 09-Jan-26
Sell* 140 239.40p Automatic Execution
 15:06:33 - 09-Jan-26
Sell* 141 239.40p Automatic Execution
 15:06:32 - 09-Jan-26
Sell* 3 239.40p Automatic Execution
 15:06:32 - 09-Jan-26
Buy* 468 239.80p Automatic Execution
 15:04:38 - 09-Jan-26
Sell* 320 239.80p Automatic Execution
 15:04:38 - 09-Jan-26
Sell* 62 239.80p Automatic Execution
 15:04:38 - 09-Jan-26
Sell* 3 240.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 4 240.00p Automatic Execution
 15:04:29 - 09-Jan-26
Sell* 707 240.00p Automatic Execution
 15:04:27 - 09-Jan-26
Sell* 329 240.00p Automatic Execution
 15:04:21 - 09-Jan-26
Sell* 4 240.00p Automatic Execution
 15:04:21 - 09-Jan-26
Buy* 329 240.00p Automatic Execution
 15:03:10 - 09-Jan-26
Sell* 381 239.80p Automatic Execution
 15:03:10 - 09-Jan-26
Sell* 1,000 239.80p Automatic Execution
 15:03:10 - 09-Jan-26
Sell* 242 240.00p Automatic Execution
 15:02:18 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91