| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,403 | 193.385p | SI Trade Suspected SELL Trade |
16:47:04 - 12-Mar-26 |
| Sell* | 1,365,890 | 192.90p | Uncrossing Trade |
16:35:23 - 12-Mar-26 |
| Buy* | 784 | 193.10p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Buy* | 125 | 193.10p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Buy* | 236 | 193.10p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Buy* | 225 | 193.10p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Buy* | 339 | 193.10p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Buy* | 221 | 193.10p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Sell* | 15 | 193.00p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Sell* | 181 | 193.00p | Automatic Execution |
16:29:38 - 12-Mar-26 |
| Sell* | 7 | 193.00p | Automatic Execution |
16:29:35 - 12-Mar-26 |
| Buy* | 323 | 193.00p | Automatic Execution |
16:29:34 - 12-Mar-26 |
| Buy* | 711 | 193.00p | Automatic Execution |
16:29:34 - 12-Mar-26 |
| Buy* | 363 | 193.00p | Automatic Execution |
16:29:34 - 12-Mar-26 |
| Sell* | 711 | 192.90p | Automatic Execution |
16:29:33 - 12-Mar-26 |
| Sell* | 847 | 192.90p | Automatic Execution |
16:29:33 - 12-Mar-26 |
| Sell* | 253 | 192.90p | Automatic Execution |
16:29:31 - 12-Mar-26 |
| Sell* | 353 | 192.90p | Automatic Execution |
16:29:31 - 12-Mar-26 |
| Sell* | 72 | 192.90p | Automatic Execution |
16:29:31 - 12-Mar-26 |
| Sell* | 639 | 192.90p | Automatic Execution |
16:29:31 - 12-Mar-26 |
| Sell* | 500 | 193.00p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 498 | 193.00p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 696 | 193.00p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 1,800 | 193.00p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 611 | 193.00p | Automatic Execution |
16:28:34 - 12-Mar-26 |
| Buy* | 783 | 193.00p | Automatic Execution |
16:28:34 - 12-Mar-26 |
| Sell* | 1,300 | 192.90p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Sell* | 303 | 192.90p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Sell* | 197 | 192.90p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Buy* | 104 | 193.10p | Automatic Execution |
16:28:03 - 12-Mar-26 |
| Buy* | 783 | 193.10p | Automatic Execution |
16:28:03 - 12-Mar-26 |
| Sell* | 1,300 | 193.10p | Automatic Execution |
16:27:54 - 12-Mar-26 |
| Sell* | 809 | 193.10p | Automatic Execution |
16:27:54 - 12-Mar-26 |
| Sell* | 126 | 193.10p | Automatic Execution |
16:27:54 - 12-Mar-26 |
| Sell* | 453 | 193.10p | Automatic Execution |
16:27:20 - 12-Mar-26 |
| Sell* | 1,300 | 193.10p | Automatic Execution |
16:27:20 - 12-Mar-26 |
| Sell* | 129 | 193.10p | Automatic Execution |
16:27:20 - 12-Mar-26 |
| Buy* | 1,399 | 193.10p | Automatic Execution |
16:27:10 - 12-Mar-26 |
| Buy* | 601 | 193.10p | Automatic Execution |
16:27:10 - 12-Mar-26 |
| Sell* | 1,300 | 193.10p | Automatic Execution |
16:27:10 - 12-Mar-26 |
| Sell* | 1,098 | 193.10p | Automatic Execution |
16:27:10 - 12-Mar-26 |
| Sell* | 105 | 193.10p | Automatic Execution |
16:27:10 - 12-Mar-26 |
| Buy* | 901 | 193.10p | Automatic Execution |
16:27:10 - 12-Mar-26 |
| Buy* | 783 | 193.10p | Automatic Execution |
16:27:10 - 12-Mar-26 |
| Sell* | 1,300 | 193.10p | Automatic Execution |
16:27:01 - 12-Mar-26 |
| Sell* | 278 | 193.10p | Automatic Execution |
16:27:01 - 12-Mar-26 |
| Sell* | 613 | 193.10p | Automatic Execution |
16:27:01 - 12-Mar-26 |
| Buy* | 37 | 193.20p | SI Trade |
16:26:09 - 12-Mar-26 |
| Sell* | 1,435 | 193.10p | Automatic Execution |
16:26:04 - 12-Mar-26 |
| Sell* | 744 | 193.10p | Automatic Execution |
16:26:04 - 12-Mar-26 |
| Sell* | 797 | 193.10p | Automatic Execution |
16:26:04 - 12-Mar-26 |
| Buy* | 373 | 193.20p | Automatic Execution |
16:26:04 - 12-Mar-26 |
| Buy* | 745 | 193.20p | Automatic Execution |
16:26:04 - 12-Mar-26 |
| Buy* | 717 | 193.20p | Automatic Execution |
16:26:04 - 12-Mar-26 |
| Buy* | 1,283 | 193.20p | Automatic Execution |
16:26:04 - 12-Mar-26 |
| Sell* | 549 | 193.10p | Automatic Execution |
16:25:51 - 12-Mar-26 |
| Sell* | 278 | 193.10p | Automatic Execution |
16:25:51 - 12-Mar-26 |
| Sell* | 2,107 | 193.10p | Automatic Execution |
16:25:51 - 12-Mar-26 |
| Sell* | 400 | 193.10p | Automatic Execution |
16:25:51 - 12-Mar-26 |
| Sell* | 6 | 193.10p | SI Trade |
16:25:41 - 12-Mar-26 |
| Sell* | 1,515 | 193.30p | Automatic Execution |
16:24:29 - 12-Mar-26 |
| Sell* | 1,203 | 193.30p | Automatic Execution |
16:24:29 - 12-Mar-26 |
| Sell* | 1,314 | 193.30p | Automatic Execution |
16:24:29 - 12-Mar-26 |
| Sell* | 240 | 193.30p | Automatic Execution |
16:24:29 - 12-Mar-26 |
| Sell* | 603 | 193.30p | Automatic Execution |
16:24:29 - 12-Mar-26 |
| Sell* | 282 | 193.30p | Automatic Execution |
16:24:29 - 12-Mar-26 |
| Sell* | 81 | 193.50p | Automatic Execution |
16:22:39 - 12-Mar-26 |
| Sell* | 395 | 193.50p | Automatic Execution |
16:22:33 - 12-Mar-26 |
| Sell* | 937 | 193.50p | Automatic Execution |
16:22:33 - 12-Mar-26 |
| Sell* | 613 | 193.50p | Automatic Execution |
16:22:33 - 12-Mar-26 |
| Sell* | 2,397 | 193.50p | Automatic Execution |
16:22:33 - 12-Mar-26 |
| Buy* | 759 | 193.50p | Automatic Execution |
16:21:50 - 12-Mar-26 |
| Buy* | 778 | 193.50p | Automatic Execution |
16:21:50 - 12-Mar-26 |
| Buy* | 783 | 193.30p | Automatic Execution |
16:21:32 - 12-Mar-26 |
| Buy* | 350 | 193.30p | Automatic Execution |
16:21:32 - 12-Mar-26 |
| Buy* | 150 | 193.20p | Automatic Execution |
16:21:30 - 12-Mar-26 |
| Buy* | 75 | 193.20p | Automatic Execution |
16:21:30 - 12-Mar-26 |
| Sell* | 597 | 193.20p | Automatic Execution |
16:21:24 - 12-Mar-26 |
| Sell* | 783 | 193.20p | Automatic Execution |
16:21:24 - 12-Mar-26 |
| Sell* | 254 | 193.20p | Automatic Execution |
16:21:24 - 12-Mar-26 |
| Sell* | 225 | 193.20p | Automatic Execution |
16:21:24 - 12-Mar-26 |
| Sell* | 17 | 193.20p | Automatic Execution |
16:21:14 - 12-Mar-26 |
| Sell* | 25 | 193.20p | Automatic Execution |
16:21:12 - 12-Mar-26 |
| Buy* | 368 | 193.20p | Automatic Execution |
16:21:12 - 12-Mar-26 |
| Buy* | 334 | 193.20p | Automatic Execution |
16:21:12 - 12-Mar-26 |
| Buy* | 338 | 193.20p | Automatic Execution |
16:21:12 - 12-Mar-26 |
| Buy* | 784 | 193.20p | Automatic Execution |
16:21:12 - 12-Mar-26 |
| Buy* | 1,360 | 193.20p | Automatic Execution |
16:21:01 - 12-Mar-26 |
| Buy* | 784 | 193.10p | Automatic Execution |
16:21:01 - 12-Mar-26 |
| Buy* | 267 | 193.10p | Automatic Execution |
16:21:01 - 12-Mar-26 |
| Buy* | 1,159 | 193.00p | Automatic Execution |
16:20:52 - 12-Mar-26 |
| Buy* | 503 | 192.90p | Automatic Execution |
16:20:52 - 12-Mar-26 |
| Buy* | 784 | 192.90p | Automatic Execution |
16:20:52 - 12-Mar-26 |
| Buy* | 153 | 192.90p | Automatic Execution |
16:20:52 - 12-Mar-26 |
| Buy* | 801 | 192.80p | Automatic Execution |
16:20:41 - 12-Mar-26 |
| Sell* | 640 | 192.70p | Automatic Execution |
16:20:12 - 12-Mar-26 |
| Sell* | 801 | 192.70p | Automatic Execution |
16:20:12 - 12-Mar-26 |
| Sell* | 517 | 192.70p | Automatic Execution |
16:20:12 - 12-Mar-26 |
| Buy* | 383 | 192.70p | Automatic Execution |
16:19:58 - 12-Mar-26 |
| Buy* | 801 | 192.70p | Automatic Execution |
16:19:58 - 12-Mar-26 |
| Sell* | 298 | 192.60p | Automatic Execution |
16:19:58 - 12-Mar-26 |
| Sell* | 2,511 | 192.60p | Automatic Execution |
16:19:41 - 12-Mar-26 |
| Buy* | 1,095 | 192.60p | Automatic Execution |
16:19:41 - 12-Mar-26 |
| Sell* | 299 | 192.60p | Automatic Execution |
16:19:21 - 12-Mar-26 |
| Sell* | 349 | 192.60p | Automatic Execution |
16:19:20 - 12-Mar-26 |
| Buy* | 651 | 192.60p | Automatic Execution |
16:19:13 - 12-Mar-26 |
| Buy* | 130 | 192.40p | Automatic Execution |
16:19:13 - 12-Mar-26 |
| Buy* | 2,000 | 192.40p | Automatic Execution |
16:19:13 - 12-Mar-26 |
| Buy* | 382 | 192.40p | Automatic Execution |
16:19:13 - 12-Mar-26 |
| Buy* | 71 | 192.20p | Automatic Execution |
16:18:35 - 12-Mar-26 |
| Buy* | 710 | 192.20p | Automatic Execution |
16:18:35 - 12-Mar-26 |
| Buy* | 843 | 192.20p | Automatic Execution |
16:18:35 - 12-Mar-26 |
| Sell* | 804 | 192.10p | Automatic Execution |
16:18:35 - 12-Mar-26 |
| Buy* | 5,202 | 192.087p | Ordinary |
16:18:20 - 12-Mar-26 |
| Sell* | 985 | 192.00p | SI Trade |
16:18:12 - 12-Mar-26 |
| Sell* | 701 | 192.10p | Automatic Execution |
16:17:51 - 12-Mar-26 |
| Sell* | 787 | 192.10p | Automatic Execution |
16:17:51 - 12-Mar-26 |
| Sell* | 2,682 | 192.30p | Automatic Execution |
16:16:19 - 12-Mar-26 |
| Sell* | 3,139 | 192.30p | Automatic Execution |
16:16:19 - 12-Mar-26 |
| Sell* | 316 | 192.30p | Automatic Execution |
16:16:19 - 12-Mar-26 |
| Buy* | 468 | 192.40p | Automatic Execution |
16:16:02 - 12-Mar-26 |
| Buy* | 42 | 192.40p | Automatic Execution |
16:15:59 - 12-Mar-26 |
| Buy* | 682 | 192.40p | Automatic Execution |
16:15:59 - 12-Mar-26 |
| Buy* | 510 | 192.30p | Automatic Execution |
16:15:59 - 12-Mar-26 |
| Buy* | 394 | 192.30p | Automatic Execution |
16:15:59 - 12-Mar-26 |
| Buy* | 680 | 192.30p | Automatic Execution |
16:15:59 - 12-Mar-26 |
| Sell* | 680 | 192.10p | SI Trade |
16:15:46 - 12-Mar-26 |
| Buy* | 602 | 192.20p | Automatic Execution |
16:15:12 - 12-Mar-26 |
| Sell* | 734 | 192.10p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 4,935 | 192.20p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 976 | 192.20p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 696 | 192.20p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 632 | 192.20p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 696 | 192.20p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 1,057 | 192.20p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 785 | 192.40p | Automatic Execution |
16:14:21 - 12-Mar-26 |
| Sell* | 783 | 192.40p | Automatic Execution |
16:14:21 - 12-Mar-26 |
| Sell* | 566 | 192.40p | Automatic Execution |
16:14:21 - 12-Mar-26 |
| Sell* | 783 | 192.60p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 865 | 192.60p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 909 | 192.60p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 294 | 192.60p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 1,836 | 192.60p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 388 | 192.60p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 893 | 192.60p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 883 | 192.60p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 1,117 | 192.60p | Automatic Execution |
16:13:41 - 12-Mar-26 |
| Buy* | 173 | 192.60p | Automatic Execution |
16:13:41 - 12-Mar-26 |
| Buy* | 796 | 192.50p | Automatic Execution |
16:12:51 - 12-Mar-26 |
| Buy* | 312 | 192.50p | Automatic Execution |
16:12:51 - 12-Mar-26 |
| Buy* | 566 | 192.50p | Automatic Execution |
16:12:51 - 12-Mar-26 |
| Sell* | 127 | 192.40p | Automatic Execution |
16:12:34 - 12-Mar-26 |
| Sell* | 878 | 192.40p | Automatic Execution |
16:12:34 - 12-Mar-26 |
| Buy* | 2,000 | 192.50p | Automatic Execution |
16:12:34 - 12-Mar-26 |
| Buy* | 800 | 192.50p | Automatic Execution |
16:12:34 - 12-Mar-26 |
| Buy* | 251 | 192.50p | Automatic Execution |
16:12:34 - 12-Mar-26 |
| Buy* | 374 | 192.30p | Automatic Execution |
16:11:55 - 12-Mar-26 |
| Buy* | 2,400 | 192.30p | Automatic Execution |
16:11:55 - 12-Mar-26 |
| Buy* | 961 | 192.30p | Automatic Execution |
16:11:55 - 12-Mar-26 |
| Buy* | 788 | 192.20p | Automatic Execution |
16:11:55 - 12-Mar-26 |
| Buy* | 183 | 192.20p | Automatic Execution |
16:11:55 - 12-Mar-26 |
| Buy* | 575 | 192.20p | Automatic Execution |
16:11:53 - 12-Mar-26 |
| Buy* | 406 | 192.10p | Automatic Execution |
16:11:50 - 12-Mar-26 |
| Buy* | 92 | 192.00p | Automatic Execution |
16:11:50 - 12-Mar-26 |
| Buy* | 560 | 192.00p | Automatic Execution |
16:11:50 - 12-Mar-26 |
| Sell* | 349 | 192.00p | Automatic Execution |
16:11:48 - 12-Mar-26 |
| Sell* | 800 | 192.00p | Automatic Execution |
16:11:48 - 12-Mar-26 |
| Sell* | 2,000 | 192.00p | Automatic Execution |
16:11:48 - 12-Mar-26 |
| Sell* | 50 | 192.00p | Automatic Execution |
16:11:48 - 12-Mar-26 |
| Sell* | 185 | 192.30p | Automatic Execution |
16:11:27 - 12-Mar-26 |
| Sell* | 2,000 | 192.40p | Automatic Execution |
16:11:25 - 12-Mar-26 |
| Sell* | 784 | 192.40p | Automatic Execution |
16:11:25 - 12-Mar-26 |
| Sell* | 1,878 | 192.40p | SI Trade |
16:11:14 - 12-Mar-26 |
| Sell* | 716 | 192.70p | Automatic Execution |
16:11:09 - 12-Mar-26 |
| Sell* | 39 | 192.70p | Automatic Execution |
16:11:09 - 12-Mar-26 |
| Sell* | 716 | 192.70p | Automatic Execution |
16:11:09 - 12-Mar-26 |
| Sell* | 101 | 192.70p | Automatic Execution |
16:11:09 - 12-Mar-26 |
| Sell* | 37 | 192.70p | Automatic Execution |
16:11:09 - 12-Mar-26 |
| Sell* | 2,183 | 192.70p | Automatic Execution |
16:11:09 - 12-Mar-26 |
| Sell* | 686 | 192.70p | Automatic Execution |
16:11:09 - 12-Mar-26 |
| Sell* | 716 | 192.70p | Automatic Execution |
16:11:09 - 12-Mar-26 |
| Buy* | 277 | 192.70p | Automatic Execution |
16:10:29 - 12-Mar-26 |
| Sell* | 688 | 192.70p | Automatic Execution |
16:09:54 - 12-Mar-26 |
| Sell* | 923 | 192.70p | Automatic Execution |
16:09:27 - 12-Mar-26 |
| Sell* | 260 | 192.80p | Automatic Execution |
16:09:26 - 12-Mar-26 |
| Buy* | 783 | 192.90p | Automatic Execution |
16:09:25 - 12-Mar-26 |
| Sell* | 782 | 193.10p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 459 | 193.10p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 81 | 193.50p | Automatic Execution |
16:07:34 - 12-Mar-26 |
| Sell* | 869 | 193.60p | Automatic Execution |
16:07:17 - 12-Mar-26 |
| Sell* | 799 | 193.60p | Automatic Execution |
16:07:17 - 12-Mar-26 |
| Sell* | 528 | 193.60p | Automatic Execution |
16:07:17 - 12-Mar-26 |
| Sell* | 847 | 193.60p | Automatic Execution |
16:07:17 - 12-Mar-26 |
| Sell* | 703 | 193.70p | Automatic Execution |
16:06:33 - 12-Mar-26 |
| Sell* | 860 | 193.70p | Automatic Execution |
16:06:33 - 12-Mar-26 |
| Sell* | 946 | 193.70p | Automatic Execution |
16:06:11 - 12-Mar-26 |
| Sell* | 492 | 193.70p | Automatic Execution |
16:06:11 - 12-Mar-26 |
| Sell* | 364 | 193.80p | Automatic Execution |
16:06:07 - 12-Mar-26 |
| Sell* | 865 | 193.80p | Automatic Execution |
16:06:07 - 12-Mar-26 |
| Sell* | 780 | 193.80p | Automatic Execution |
16:06:07 - 12-Mar-26 |