Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,615 228.40p Suspected BUY Trade
 12:35:10 - 24-Dec-25
Buy* 737 227.80p Automatic Execution
 12:29:11 - 24-Dec-25
Sell* 9 227.60p Automatic Execution
 12:28:30 - 24-Dec-25
Sell* 679 227.60p Automatic Execution
 12:26:27 - 24-Dec-25
Buy* 334 227.60p Automatic Execution
 12:26:17 - 24-Dec-25
Buy* 1,056 227.60p Automatic Execution
 12:26:17 - 24-Dec-25
Buy* 547 227.40p Automatic Execution
 12:26:04 - 24-Dec-25
Buy* 143 227.40p Automatic Execution
 12:26:04 - 24-Dec-25
Sell* 148 227.00p Automatic Execution
 12:26:03 - 24-Dec-25
Buy* 87 227.20p Automatic Execution
 12:26:03 - 24-Dec-25
Buy* 694 227.20p Automatic Execution
 12:26:03 - 24-Dec-25
Sell* 696 227.00p Automatic Execution
 12:26:03 - 24-Dec-25
Sell* 100 227.00p Automatic Execution
 12:26:03 - 24-Dec-25
Sell* 67 227.20p Automatic Execution
 12:26:03 - 24-Dec-25
Sell* 384 227.20p Automatic Execution
 12:26:03 - 24-Dec-25
Sell* 500 227.20p Automatic Execution
 12:26:03 - 24-Dec-25
Buy* 79 227.60p Automatic Execution
 12:15:10 - 24-Dec-25
Buy* 648 227.60p Automatic Execution
 12:15:10 - 24-Dec-25
Sell* 460 227.40p Automatic Execution
 12:14:51 - 24-Dec-25
Sell* 287 227.40p Automatic Execution
 12:14:51 - 24-Dec-25
Buy* 287 227.60p Automatic Execution
 12:14:51 - 24-Dec-25
Sell* 701 227.40p Automatic Execution
 12:14:51 - 24-Dec-25
Sell* 375 227.40p Automatic Execution
 12:09:39 - 24-Dec-25
Sell* 490 227.60p Automatic Execution
 12:05:56 - 24-Dec-25
Buy* 127 227.80p Automatic Execution
 12:05:56 - 24-Dec-25
Sell* 3 227.40p Automatic Execution
 11:59:42 - 24-Dec-25
Buy* 10,096 228.159p SI Trade
 11:52:59 - 24-Dec-25
Buy* 91 227.80p Automatic Execution
 11:51:09 - 24-Dec-25
Sell* 400 227.80p Automatic Execution
 11:51:09 - 24-Dec-25
Sell* 615 227.80p Automatic Execution
 11:51:09 - 24-Dec-25
Sell* 3 227.80p Automatic Execution
 11:48:34 - 24-Dec-25
Buy* 12,793 228.00p SI Trade
 11:46:27 - 24-Dec-25
Sell* 3 227.80p Automatic Execution
 11:45:07 - 24-Dec-25
Sell* 2 227.80p Automatic Execution
 11:44:09 - 24-Dec-25
Buy* 527 228.00p Automatic Execution
 11:19:50 - 24-Dec-25
Buy* 90 228.00p Automatic Execution
 11:19:50 - 24-Dec-25
Buy* 597 228.00p Automatic Execution
 11:19:50 - 24-Dec-25
Sell* 411 227.80p Automatic Execution
 11:13:51 - 24-Dec-25
Sell* 407 227.80p Automatic Execution
 11:13:51 - 24-Dec-25
Sell* 2 227.80p Automatic Execution
 11:09:58 - 24-Dec-25
Sell* 2 227.80p Automatic Execution
 11:03:27 - 24-Dec-25
Sell* 3 227.80p Automatic Execution
 10:56:23 - 24-Dec-25
Sell* 150 228.00p Automatic Execution
 10:52:15 - 24-Dec-25
Sell* 430 228.00p Automatic Execution
 10:52:10 - 24-Dec-25
Sell* 657 228.00p Automatic Execution
 10:52:10 - 24-Dec-25
Sell* 93 228.00p Automatic Execution
 10:52:10 - 24-Dec-25
Sell* 81 228.00p Automatic Execution
 10:52:10 - 24-Dec-25
Sell* 45 228.00p Automatic Execution
 10:52:10 - 24-Dec-25
Sell* 150 228.00p Automatic Execution
 10:52:10 - 24-Dec-25
Buy* 131 228.20p Automatic Execution
 10:52:10 - 24-Dec-25
Sell* 2 227.80p Automatic Execution
 10:48:30 - 24-Dec-25
Sell* 75 228.00p Automatic Execution
 10:47:59 - 24-Dec-25
Buy* 13 228.20p Automatic Execution
 10:47:53 - 24-Dec-25
Sell* 866 228.00p Automatic Execution
 10:47:53 - 24-Dec-25
Sell* 655 228.00p Automatic Execution
 10:47:53 - 24-Dec-25
Sell* 175 228.20p Automatic Execution
 10:47:53 - 24-Dec-25
Sell* 940 228.20p Automatic Execution
 10:47:53 - 24-Dec-25
Sell* 3 228.20p Automatic Execution
 10:45:07 - 24-Dec-25
Buy* 171 228.40p Automatic Execution
 10:45:06 - 24-Dec-25
Buy* 400 228.40p Automatic Execution
 10:45:06 - 24-Dec-25
Buy* 69 228.40p Automatic Execution
 10:45:06 - 24-Dec-25
Buy* 126 228.40p Automatic Execution
 10:43:34 - 24-Dec-25
Buy* 797 228.20p Automatic Execution
 10:42:33 - 24-Dec-25
Buy* 33 228.20p Automatic Execution
 10:42:33 - 24-Dec-25
Sell* 222 227.9988p Ordinary
 10:32:38 - 24-Dec-25
Sell* 456 227.80p Automatic Execution
 10:32:29 - 24-Dec-25
Sell* 325 228.00p Automatic Execution
 10:12:01 - 24-Dec-25
Sell* 3 228.00p Automatic Execution
 10:12:01 - 24-Dec-25
Sell* 328 228.20p Automatic Execution
 10:11:49 - 24-Dec-25
Sell* 200 228.20p Automatic Execution
 10:11:49 - 24-Dec-25
Unknown* 1,453 229.00p SI Trade
 09:50:55 - 24-Dec-25
Buy* 274 229.00p Automatic Execution
 09:50:54 - 24-Dec-25
Buy* 81 229.00p Automatic Execution
 09:50:54 - 24-Dec-25
Buy* 604 229.00p Automatic Execution
 09:50:54 - 24-Dec-25
Sell* 12 229.00p Automatic Execution
 09:46:10 - 24-Dec-25
Sell* 4 229.00p Automatic Execution
 09:46:09 - 24-Dec-25
Sell* 7 229.20p Automatic Execution
 09:40:30 - 24-Dec-25
Sell* 615 229.00p Automatic Execution
 09:40:25 - 24-Dec-25
Sell* 196 229.00p Automatic Execution
 09:40:25 - 24-Dec-25
Buy* 1,786 229.40p SI Trade
 09:39:18 - 24-Dec-25
Sell* 1,785 229.20p SI Trade
 09:39:18 - 24-Dec-25
Unknown* 1,163 229.40p SI Trade
 09:35:38 - 24-Dec-25
Buy* 77 229.40p Automatic Execution
 09:35:22 - 24-Dec-25
Sell* 4 229.20p Automatic Execution
 09:33:34 - 24-Dec-25
Sell* 473 229.20p Automatic Execution
 09:26:48 - 24-Dec-25
Buy* 640 229.20p Automatic Execution
 09:07:59 - 24-Dec-25
Sell* 973 229.40p Automatic Execution
 08:33:29 - 24-Dec-25
Sell* 140 229.40p Automatic Execution
 08:33:29 - 24-Dec-25
Sell* 343 229.40p Automatic Execution
 08:33:29 - 24-Dec-25
Sell* 96 229.40p Automatic Execution
 08:33:29 - 24-Dec-25
Sell* 50 229.40p Automatic Execution
 08:25:57 - 24-Dec-25
Sell* 29 229.40p Automatic Execution
 08:25:57 - 24-Dec-25
Sell* 483 229.40p Automatic Execution
 08:25:57 - 24-Dec-25
Sell* 864 229.6945p Ordinary
 08:11:54 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Buy* 600,018 229.40p Suspected BUY Trade
 16:35:10 - 23-Dec-25
Sell* 600 228.80p SI Trade
 16:29:29 - 23-Dec-25
Sell* 1,592 229.00p Automatic Execution
 16:25:56 - 23-Dec-25
Buy* 609 229.00p Automatic Execution
 16:25:48 - 23-Dec-25
Sell* 164 228.80p Automatic Execution
 16:23:05 - 23-Dec-25
Sell* 174 228.80p Automatic Execution
 16:22:13 - 23-Dec-25
Sell* 194 228.80p Automatic Execution
 16:22:06 - 23-Dec-25
Sell* 3,274 228.80p SI Trade
 16:21:34 - 23-Dec-25
Sell* 991 229.40p Automatic Execution
 16:20:44 - 23-Dec-25
Sell* 492 229.40p Automatic Execution
 16:20:44 - 23-Dec-25
Sell* 1,500 229.40p Automatic Execution
 16:20:44 - 23-Dec-25
Sell* 1,178 229.80p Automatic Execution
 16:19:40 - 23-Dec-25
Sell* 672 229.80p SI Trade
 16:19:27 - 23-Dec-25
Sell* 672 229.80p SI Trade
 16:19:27 - 23-Dec-25
Sell* 648 230.00p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 506 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 346 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 1,039 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 347 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 648 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 1,500 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 1,924 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 1,280 230.40p Automatic Execution
 16:19:23 - 23-Dec-25
Buy* 2,317 230.40p Automatic Execution
 16:19:11 - 23-Dec-25
Buy* 71 230.40p Automatic Execution
 16:19:11 - 23-Dec-25
Buy* 713 230.40p Automatic Execution
 16:19:11 - 23-Dec-25
Sell* 1,503 230.20p Automatic Execution
 16:18:46 - 23-Dec-25
Sell* 1,075 230.20p Automatic Execution
 16:18:46 - 23-Dec-25
Sell* 387 230.20p Automatic Execution
 16:18:46 - 23-Dec-25
Sell* 387 230.20p Automatic Execution
 16:18:39 - 23-Dec-25
Sell* 55 230.20p Automatic Execution
 16:18:39 - 23-Dec-25
Sell* 185 230.20p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 323 230.20p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 880 230.00p Automatic Execution
 16:18:27 - 23-Dec-25
Sell* 3,193 230.00p Automatic Execution
 16:18:27 - 23-Dec-25
Sell* 615 230.20p Automatic Execution
 16:18:25 - 23-Dec-25
Sell* 654 230.20p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 256 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 805 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 450 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 404 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 18 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 665 230.40p Automatic Execution
 16:18:18 - 23-Dec-25
Buy* 302 230.40p Automatic Execution
 16:18:16 - 23-Dec-25
Buy* 542 230.40p Automatic Execution
 16:18:16 - 23-Dec-25
Buy* 301 230.40p Automatic Execution
 16:18:07 - 23-Dec-25
Sell* 1,332 230.00p Automatic Execution
 16:17:57 - 23-Dec-25
Sell* 338 230.00p Automatic Execution
 16:17:55 - 23-Dec-25
Buy* 423 229.80p Automatic Execution
 16:17:54 - 23-Dec-25
Buy* 10,095 229.425p SI Trade
 16:16:39 - 23-Dec-25
Buy* 41 229.20p Automatic Execution
 16:16:22 - 23-Dec-25
Buy* 398 229.20p Automatic Execution
 16:16:22 - 23-Dec-25
Buy* 652 229.20p Automatic Execution
 16:16:22 - 23-Dec-25
Buy* 100 228.80p Automatic Execution
 16:15:58 - 23-Dec-25
Buy* 34 228.80p Automatic Execution
 16:15:58 - 23-Dec-25
Buy* 1,500 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 2,913 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 2,923 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 611 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 1,110 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 316 228.40p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 1,048 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 1,500 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 353 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 241 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 511 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 380 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 700 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Sell* 68 227.80p Automatic Execution
 16:13:08 - 23-Dec-25
Sell* 590 227.80p Automatic Execution
 16:13:08 - 23-Dec-25
Sell* 872 227.80p Automatic Execution
 16:11:11 - 23-Dec-25
Sell* 1,007 228.00p Automatic Execution
 16:11:11 - 23-Dec-25
Sell* 1,012 228.00p Automatic Execution
 16:11:11 - 23-Dec-25
Sell* 563 228.20p Automatic Execution
 16:09:31 - 23-Dec-25
Sell* 993 228.20p Automatic Execution
 16:09:14 - 23-Dec-25
Buy* 683 228.20p Automatic Execution
 16:07:15 - 23-Dec-25
Buy* 118 228.20p Automatic Execution
 16:07:05 - 23-Dec-25
Buy* 1,527 228.20p Automatic Execution
 16:07:05 - 23-Dec-25
Buy* 2,000 228.20p SI Trade
 16:04:59 - 23-Dec-25
Buy* 353 228.00p Automatic Execution
 16:04:34 - 23-Dec-25
Buy* 983 228.00p Automatic Execution
 16:04:34 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54