| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,325 | 223.36411p | SI Trade Negotiated Trade |
16:38:24 - 12-Feb-26 |
| Buy* | 67,100 | 223.36394p | SI Trade Negotiated Trade |
16:38:24 - 12-Feb-26 |
| Buy* | 5,000 | 223.20p | Automatic Execution |
16:36:09 - 12-Feb-26 |
| Buy* | 1,967,739 | 223.20p | Suspected BUY Trade |
16:35:22 - 12-Feb-26 |
| Buy* | 8,903 | 224.5051p | Ordinary |
16:29:49 - 12-Feb-26 |
| Sell* | 430 | 223.89p | Ordinary |
16:29:19 - 12-Feb-26 |
| Buy* | 170 | 224.00p | Automatic Execution |
16:29:04 - 12-Feb-26 |
| Buy* | 249 | 224.00p | Automatic Execution |
16:28:42 - 12-Feb-26 |
| Buy* | 1,102 | 224.00p | Automatic Execution |
16:28:42 - 12-Feb-26 |
| Buy* | 657 | 224.00p | Automatic Execution |
16:28:37 - 12-Feb-26 |
| Buy* | 91 | 224.00p | Automatic Execution |
16:28:37 - 12-Feb-26 |
| Sell* | 500 | 223.80p | Automatic Execution |
16:28:37 - 12-Feb-26 |
| Buy* | 171 | 224.00p | Automatic Execution |
16:28:33 - 12-Feb-26 |
| Buy* | 55 | 224.00p | Automatic Execution |
16:28:33 - 12-Feb-26 |
| Sell* | 500 | 223.80p | Automatic Execution |
16:28:24 - 12-Feb-26 |
| Sell* | 96 | 223.80p | Automatic Execution |
16:28:24 - 12-Feb-26 |
| Sell* | 204 | 223.80p | Automatic Execution |
16:28:24 - 12-Feb-26 |
| Sell* | 179 | 223.80p | Automatic Execution |
16:28:24 - 12-Feb-26 |
| Sell* | 60 | 224.00p | Automatic Execution |
16:28:14 - 12-Feb-26 |
| Sell* | 440 | 224.00p | Automatic Execution |
16:28:14 - 12-Feb-26 |
| Sell* | 400 | 224.00p | Automatic Execution |
16:28:14 - 12-Feb-26 |
| Sell* | 40 | 224.00p | Automatic Execution |
16:28:14 - 12-Feb-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
16:28:05 - 12-Feb-26 |
| Sell* | 26 | 224.20p | Automatic Execution |
16:28:05 - 12-Feb-26 |
| Sell* | 408 | 224.20p | Automatic Execution |
16:28:05 - 12-Feb-26 |
| Sell* | 473 | 224.20p | Automatic Execution |
16:28:03 - 12-Feb-26 |
| Sell* | 27 | 224.20p | Automatic Execution |
16:28:03 - 12-Feb-26 |
| Buy* | 16 | 224.40p | Automatic Execution |
16:28:01 - 12-Feb-26 |
| Buy* | 371 | 224.40p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Buy* | 34 | 224.40p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Buy* | 39 | 224.40p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Sell* | 70 | 224.20p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Sell* | 169 | 224.20p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Sell* | 44 | 224.20p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Sell* | 375 | 224.20p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Sell* | 3 | 224.20p | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Sell* | 1 | 224.20p | Automatic Execution |
16:27:57 - 12-Feb-26 |
| Sell* | 348 | 224.20p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Sell* | 754 | 224.20p | Automatic Execution |
16:27:55 - 12-Feb-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
16:27:55 - 12-Feb-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
16:27:54 - 12-Feb-26 |
| Buy* | 15,000 | 224.8651p | Suspected BUY Trade |
16:27:53 - 12-Feb-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
16:27:51 - 12-Feb-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
16:27:49 - 12-Feb-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
16:27:48 - 12-Feb-26 |
| Sell* | 500 | 224.00p | Automatic Execution |
16:27:47 - 12-Feb-26 |
| Buy* | 44,440 | 224.988p | Ordinary |
16:27:24 - 12-Feb-26 |
| Sell* | 25 | 224.20p | Automatic Execution |
16:27:23 - 12-Feb-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 181 | 224.20p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 341 | 224.20p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 43 | 224.20p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 335 | 224.20p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 23 | 224.60p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 22 | 224.60p | Automatic Execution |
16:27:20 - 12-Feb-26 |
| Sell* | 27 | 224.60p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 34 | 224.60p | Automatic Execution |
16:27:18 - 12-Feb-26 |
| Sell* | 39 | 224.60p | Automatic Execution |
16:27:16 - 12-Feb-26 |
| Sell* | 25 | 224.60p | Automatic Execution |
16:27:15 - 12-Feb-26 |
| Sell* | 17 | 224.60p | Automatic Execution |
16:27:15 - 12-Feb-26 |
| Sell* | 23 | 224.60p | Automatic Execution |
16:27:14 - 12-Feb-26 |
| Sell* | 352 | 224.60p | Automatic Execution |
16:27:14 - 12-Feb-26 |
| Sell* | 82 | 224.60p | Automatic Execution |
16:27:14 - 12-Feb-26 |
| Sell* | 66 | 224.60p | Automatic Execution |
16:27:14 - 12-Feb-26 |
| Sell* | 16 | 224.60p | Automatic Execution |
16:27:14 - 12-Feb-26 |
| Sell* | 247 | 224.60p | Automatic Execution |
16:27:13 - 12-Feb-26 |
| Sell* | 4 | 224.60p | Automatic Execution |
16:27:12 - 12-Feb-26 |
| Sell* | 30 | 224.60p | Automatic Execution |
16:27:10 - 12-Feb-26 |
| Sell* | 190 | 224.60p | Automatic Execution |
16:27:10 - 12-Feb-26 |
| Sell* | 562 | 224.60p | Automatic Execution |
16:27:10 - 12-Feb-26 |
| Sell* | 358 | 224.60p | Automatic Execution |
16:27:09 - 12-Feb-26 |
| Sell* | 82 | 224.60p | Automatic Execution |
16:27:09 - 12-Feb-26 |
| Sell* | 60 | 224.60p | Automatic Execution |
16:27:09 - 12-Feb-26 |
| Sell* | 22 | 224.60p | Automatic Execution |
16:27:09 - 12-Feb-26 |
| Sell* | 15 | 224.60p | Automatic Execution |
16:27:09 - 12-Feb-26 |
| Sell* | 44 | 224.60p | Automatic Execution |
16:27:09 - 12-Feb-26 |
| Sell* | 344 | 224.60p | Automatic Execution |
16:27:08 - 12-Feb-26 |
| Sell* | 156 | 224.60p | Automatic Execution |
16:27:08 - 12-Feb-26 |
| Sell* | 156 | 224.60p | Automatic Execution |
16:27:08 - 12-Feb-26 |
| Sell* | 17 | 224.60p | Automatic Execution |
16:27:07 - 12-Feb-26 |
| Sell* | 127 | 224.60p | Automatic Execution |
16:27:05 - 12-Feb-26 |
| Sell* | 73 | 224.60p | Automatic Execution |
16:27:04 - 12-Feb-26 |
| Sell* | 101 | 224.60p | Automatic Execution |
16:27:03 - 12-Feb-26 |
| Sell* | 93 | 224.60p | Automatic Execution |
16:27:00 - 12-Feb-26 |
| Sell* | 118 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 121 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 17 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 500 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 372 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 16 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 475 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 785 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 308 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 115 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 395 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 260 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 245 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 184 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 260 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 71 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 132 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 347 | 224.60p | Automatic Execution |
16:26:52 - 12-Feb-26 |
| Sell* | 385 | 224.80p | Automatic Execution |
16:26:45 - 12-Feb-26 |
| Sell* | 535 | 224.80p | Automatic Execution |
16:26:38 - 12-Feb-26 |
| Sell* | 1,967 | 224.60p | Automatic Execution |
16:26:29 - 12-Feb-26 |
| Sell* | 524 | 224.60p | Automatic Execution |
16:26:29 - 12-Feb-26 |
| Sell* | 500 | 224.60p | Automatic Execution |
16:26:29 - 12-Feb-26 |
| Sell* | 271 | 224.60p | Automatic Execution |
16:26:29 - 12-Feb-26 |
| Sell* | 72 | 224.60p | Automatic Execution |
16:26:29 - 12-Feb-26 |
| Sell* | 104 | 224.60p | Automatic Execution |
16:26:29 - 12-Feb-26 |
| Buy* | 176 | 224.80p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Sell* | 419 | 224.60p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Sell* | 81 | 224.60p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Sell* | 8,236 | 224.80p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Sell* | 8,029 | 224.80p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Buy* | 600 | 224.80p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Buy* | 1,642 | 224.80p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Buy* | 260 | 224.80p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Buy* | 600 | 224.80p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Buy* | 633 | 224.80p | Automatic Execution |
16:26:25 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 4 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 9 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 3 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 3 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 5 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 10 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 16 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 10 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 10 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 8 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 45 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 3 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 6 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 3 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 7 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 2 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 3 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 19 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 22 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 13 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 1 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 2 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 0 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |
| Unknown* | 3 | 224.80p | OTC Trade |
16:26:14 - 12-Feb-26 |