Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 238.60p SI Trade
 09:12:12 - 21-Jan-26
Buy* 1,183 238.40p Automatic Execution
 09:01:52 - 21-Jan-26
Buy* 33 238.00p Automatic Execution
 09:01:09 - 21-Jan-26
Buy* 340 238.00p Automatic Execution
 09:01:09 - 21-Jan-26
Unknown* 234 237.80p SI Trade
 08:49:25 - 21-Jan-26
Sell* 273 237.60p Automatic Execution
 08:49:21 - 21-Jan-26
Sell* 5 237.80p Automatic Execution
 08:49:19 - 21-Jan-26
Sell* 156 237.80p Automatic Execution
 08:49:19 - 21-Jan-26
Sell* 227 237.80p Automatic Execution
 08:49:19 - 21-Jan-26
Sell* 10 237.80p Automatic Execution
 08:49:19 - 21-Jan-26
Sell* 160 238.00p Automatic Execution
 08:47:45 - 21-Jan-26
Sell* 116 238.00p Automatic Execution
 08:47:45 - 21-Jan-26
Sell* 148 238.00p Automatic Execution
 08:47:45 - 21-Jan-26
Sell* 5 238.00p Automatic Execution
 08:47:31 - 21-Jan-26
Sell* 5 238.00p Automatic Execution
 08:47:28 - 21-Jan-26
Sell* 5 238.00p Automatic Execution
 08:47:13 - 21-Jan-26
Sell* 5 238.00p Automatic Execution
 08:47:01 - 21-Jan-26
Sell* 124 238.00p Automatic Execution
 08:44:19 - 21-Jan-26
Sell* 53 238.00p Automatic Execution
 08:44:19 - 21-Jan-26
Sell* 55 238.00p Automatic Execution
 08:44:19 - 21-Jan-26
Sell* 414 238.20p Automatic Execution
 08:42:59 - 21-Jan-26
Sell* 5 238.20p Automatic Execution
 08:42:11 - 21-Jan-26
Sell* 5 238.20p Automatic Execution
 08:42:01 - 21-Jan-26
Sell* 5 238.20p Automatic Execution
 08:41:52 - 21-Jan-26
Sell* 594 238.20p Automatic Execution
 08:41:29 - 21-Jan-26
Sell* 1 238.40p Automatic Execution
 08:40:54 - 21-Jan-26
Sell* 1 238.40p Automatic Execution
 08:40:47 - 21-Jan-26
Sell* 243 238.40p Automatic Execution
 08:40:22 - 21-Jan-26
Sell* 284 238.40p Automatic Execution
 08:40:22 - 21-Jan-26
Buy* 323 238.60p Automatic Execution
 08:39:19 - 21-Jan-26
Buy* 68 238.60p Automatic Execution
 08:39:19 - 21-Jan-26
Buy* 404 238.60p Automatic Execution
 08:39:19 - 21-Jan-26
Buy* 307 238.40p Automatic Execution
 08:38:37 - 21-Jan-26
Sell* 216 238.40p Automatic Execution
 08:38:36 - 21-Jan-26
Buy* 319 238.40p Automatic Execution
 08:38:36 - 21-Jan-26
Buy* 11 238.40p Automatic Execution
 08:38:36 - 21-Jan-26
Buy* 5 238.40p Automatic Execution
 08:36:46 - 21-Jan-26
Buy* 5 238.40p Automatic Execution
 08:36:36 - 21-Jan-26
Buy* 5 238.40p Automatic Execution
 08:36:33 - 21-Jan-26
Unknown* 25,000 238.10p Ordinary
 08:35:32 - 21-Jan-26
Sell* 77 238.40p Automatic Execution
 08:35:01 - 21-Jan-26
Buy* 96 238.40p Automatic Execution
 08:35:01 - 21-Jan-26
Buy* 249 238.40p Automatic Execution
 08:35:01 - 21-Jan-26
Buy* 577 238.20p SI Trade
 08:34:17 - 21-Jan-26
Sell* 576 238.00p SI Trade
 08:34:17 - 21-Jan-26
Sell* 439 238.40p Automatic Execution
 08:32:35 - 21-Jan-26
Sell* 5 238.40p Automatic Execution
 08:31:47 - 21-Jan-26
Buy* 994 238.40p Automatic Execution
 08:31:42 - 21-Jan-26
Buy* 708 238.40p Automatic Execution
 08:31:42 - 21-Jan-26
Buy* 5 238.40p Automatic Execution
 08:31:42 - 21-Jan-26
Buy* 362 238.40p Automatic Execution
 08:31:32 - 21-Jan-26
Buy* 5 238.40p Automatic Execution
 08:31:32 - 21-Jan-26
Buy* 127 238.40p Automatic Execution
 08:31:20 - 21-Jan-26
Buy* 425 238.40p Automatic Execution
 08:31:20 - 21-Jan-26
Buy* 1,243 238.40p Automatic Execution
 08:31:20 - 21-Jan-26
Buy* 307 238.20p Automatic Execution
 08:31:09 - 21-Jan-26
Buy* 322 238.00p Automatic Execution
 08:30:44 - 21-Jan-26
Buy* 36 238.00p Automatic Execution
 08:30:44 - 21-Jan-26
Buy* 46 238.00p Automatic Execution
 08:30:44 - 21-Jan-26
Sell* 121 238.20p Automatic Execution
 08:30:38 - 21-Jan-26
Sell* 93 238.00p Automatic Execution
 08:30:38 - 21-Jan-26
Sell* 77 238.00p Automatic Execution
 08:30:38 - 21-Jan-26
Sell* 138 238.00p Automatic Execution
 08:30:38 - 21-Jan-26
Sell* 60 238.40p Automatic Execution
 08:30:36 - 21-Jan-26
Sell* 36 238.40p Automatic Execution
 08:30:36 - 21-Jan-26
Buy* 332 238.80p Automatic Execution
 08:30:36 - 21-Jan-26
Buy* 86 238.80p Automatic Execution
 08:30:36 - 21-Jan-26
Sell* 30 238.20p Automatic Execution
 08:30:36 - 21-Jan-26
Buy* 310 238.40p Automatic Execution
 08:27:13 - 21-Jan-26
Buy* 424 238.40p Automatic Execution
 08:27:13 - 21-Jan-26
Buy* 2,027 238.40p Automatic Execution
 08:27:13 - 21-Jan-26
Sell* 722 238.20p Automatic Execution
 08:26:24 - 21-Jan-26
Sell* 5 238.20p Automatic Execution
 08:25:41 - 21-Jan-26
Sell* 5 238.20p Automatic Execution
 08:25:41 - 21-Jan-26
Sell* 5 238.20p Automatic Execution
 08:25:25 - 21-Jan-26
Sell* 428 238.20p Automatic Execution
 08:25:15 - 21-Jan-26
Unknown* 311 238.00p OTC Trade
 08:24:23 - 21-Jan-26
Sell* 311 238.00p SI Trade
 08:24:23 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Unknown* 0 238.40p OTC Trade
 08:21:35 - 21-Jan-26
Buy* 1,000 237.80p Automatic Execution
 08:19:18 - 21-Jan-26
Sell* 95 237.60p Automatic Execution
 08:18:38 - 21-Jan-26
Sell* 150 237.60p Automatic Execution
 08:18:38 - 21-Jan-26
Sell* 99 237.60p Automatic Execution
 08:18:36 - 21-Jan-26
Buy* 72 237.60p Automatic Execution
 08:18:11 - 21-Jan-26
Buy* 341 237.60p Automatic Execution
 08:18:11 - 21-Jan-26
Buy* 237 237.80p SI Trade
 08:17:21 - 21-Jan-26
Sell* 440 237.40p Automatic Execution
 08:17:21 - 21-Jan-26
Sell* 1,018 238.00p Automatic Execution
 08:16:57 - 21-Jan-26
Buy* 255 238.00p Automatic Execution
 08:16:57 - 21-Jan-26
Buy* 632 237.40p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2 235.60p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,000 235.60p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,549 235.60p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,000 235.80p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,000 236.60p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,000 236.80p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,000 237.00p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,000 237.20p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,332 237.40p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 2,653 237.40p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 464 237.80p Automatic Execution
 08:16:53 - 21-Jan-26
Sell* 580 238.40p Automatic Execution
 08:16:39 - 21-Jan-26
Sell* 446 238.40p Automatic Execution
 08:16:39 - 21-Jan-26
Buy* 305 238.20p Automatic Execution
 08:16:38 - 21-Jan-26
Sell* 430 237.80p Automatic Execution
 08:16:38 - 21-Jan-26
Sell* 197 237.80p Automatic Execution
 08:16:38 - 21-Jan-26
Sell* 177 237.80p Automatic Execution
 08:16:38 - 21-Jan-26
Buy* 197 238.20p Automatic Execution
 08:16:36 - 21-Jan-26
Sell* 430 237.80p Automatic Execution
 08:16:36 - 21-Jan-26
Sell* 5 237.80p Automatic Execution
 08:16:36 - 21-Jan-26
Buy* 1 238.60p SI Trade
 08:16:34 - 21-Jan-26
Buy* 1,291 238.60p Automatic Execution
 08:16:34 - 21-Jan-26
Sell* 206 238.00p Automatic Execution
 08:16:12 - 21-Jan-26
Sell* 1,748 238.20p Automatic Execution
 08:16:10 - 21-Jan-26
Buy* 20 238.60p Automatic Execution
 08:16:03 - 21-Jan-26
Sell* 564 238.60p Automatic Execution
 08:16:03 - 21-Jan-26
Buy* 1 238.60p Automatic Execution
 08:16:03 - 21-Jan-26
Sell* 79 238.40p Automatic Execution
 08:16:03 - 21-Jan-26
Sell* 5 238.40p Automatic Execution
 08:16:03 - 21-Jan-26
Buy* 676 238.60p Automatic Execution
 08:16:03 - 21-Jan-26
Buy* 436 238.60p Automatic Execution
 08:16:03 - 21-Jan-26
Buy* 109 238.60p Automatic Execution
 08:16:03 - 21-Jan-26
Sell* 5 238.40p Automatic Execution
 08:16:00 - 21-Jan-26
Sell* 5 238.40p Automatic Execution
 08:15:56 - 21-Jan-26
Buy* 1 238.60p SI Trade
 08:14:55 - 21-Jan-26
Sell* 526 238.40p Automatic Execution
 08:12:26 - 21-Jan-26
Buy* 109 238.40p Automatic Execution
 08:11:23 - 21-Jan-26
Buy* 727 238.40p Automatic Execution
 08:11:23 - 21-Jan-26
Sell* 185 238.00p Automatic Execution
 08:10:15 - 21-Jan-26
Sell* 113 238.00p Automatic Execution
 08:10:15 - 21-Jan-26
Buy* 329 238.20p Automatic Execution
 08:09:07 - 21-Jan-26
Buy* 623 238.20p Automatic Execution
 08:09:07 - 21-Jan-26
Buy* 330 238.20p Automatic Execution
 08:09:07 - 21-Jan-26
Sell* 94 237.80p Automatic Execution
 08:09:01 - 21-Jan-26
Sell* 1 238.00p Automatic Execution
 08:08:42 - 21-Jan-26
Buy* 423 238.00p Automatic Execution
 08:08:25 - 21-Jan-26
Sell* 4 237.80p Automatic Execution
 08:08:25 - 21-Jan-26
Sell* 29 237.80p Automatic Execution
 08:08:25 - 21-Jan-26
Buy* 108 238.00p Automatic Execution
 08:08:25 - 21-Jan-26
Buy* 29 238.00p Automatic Execution
 08:08:25 - 21-Jan-26
Buy* 97 238.00p Automatic Execution
 08:08:25 - 21-Jan-26
Sell* 1 237.80p Automatic Execution
 08:08:25 - 21-Jan-26
Sell* 5 237.80p Automatic Execution
 08:08:02 - 21-Jan-26
Sell* 5 237.80p Automatic Execution
 08:08:01 - 21-Jan-26
Sell* 5 237.80p Automatic Execution
 08:07:56 - 21-Jan-26
Sell* 5 237.80p Automatic Execution
 08:07:55 - 21-Jan-26
Buy* 67 238.00p Automatic Execution
 08:05:47 - 21-Jan-26
Buy* 313 238.00p Automatic Execution
 08:05:47 - 21-Jan-26
Buy* 140 238.00p Automatic Execution
 08:05:47 - 21-Jan-26
Buy* 220 238.00p Automatic Execution
 08:05:47 - 21-Jan-26
Buy* 456 238.00p Automatic Execution
 08:05:47 - 21-Jan-26
Buy* 96 238.00p Automatic Execution
 08:01:42 - 21-Jan-26
Buy* 46 237.40p Automatic Execution
 08:01:42 - 21-Jan-26
Sell* 382 237.40p SI Trade
 08:01:42 - 21-Jan-26
Sell* 28 237.20p Automatic Execution
 08:01:30 - 21-Jan-26
Sell* 124 237.20p Automatic Execution
 08:01:30 - 21-Jan-26
Sell* 103 237.20p Automatic Execution
 08:01:30 - 21-Jan-26
Buy* 580 237.60p SI Trade
 08:01:30 - 21-Jan-26
Buy* 6 238.60p SI Trade
 08:00:37 - 21-Jan-26
Buy* 2 238.60p SI Trade
 08:00:37 - 21-Jan-26
Unknown* 7,760 238.20p SI Trade
 17:17:14 - 20-Jan-26
Sell* 2,281 237.80p SI Trade
Suspected SELL Trade
 16:48:44 - 20-Jan-26
Sell* 573,043 237.80p Uncrossing Trade
 16:35:07 - 20-Jan-26
Sell* 131 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 300 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 17 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 399 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 7 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 7 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 6 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 7 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 136 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 582 238.00p Automatic Execution
 16:28:05 - 20-Jan-26
Sell* 500 238.00p Automatic Execution
 16:25:14 - 20-Jan-26
Sell* 763 238.00p Automatic Execution
 16:25:14 - 20-Jan-26
Sell* 541 238.00p Automatic Execution
 16:25:14 - 20-Jan-26
Sell* 14 238.00p Automatic Execution
 16:25:14 - 20-Jan-26
Buy* 480 238.00p Automatic Execution
 16:24:44 - 20-Jan-26
FTSE 100 Latest
Value10,131.79
Change5.01