Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 239.80p Automatic Execution
 13:02:18 - 20-Jan-26
Buy* 250 239.785p Ordinary
 13:02:08 - 20-Jan-26
Buy* 5 239.80p Automatic Execution
 13:01:09 - 20-Jan-26
Buy* 5 239.80p Automatic Execution
 13:01:06 - 20-Jan-26
Buy* 5 239.80p Automatic Execution
 13:01:03 - 20-Jan-26
Buy* 10 239.80p Automatic Execution
 13:01:03 - 20-Jan-26
Buy* 445 239.80p Automatic Execution
 13:00:54 - 20-Jan-26
Sell* 135 239.60p Automatic Execution
 13:00:21 - 20-Jan-26
Sell* 1,522 239.80p Automatic Execution
 12:58:43 - 20-Jan-26
Sell* 912 239.80p Automatic Execution
 12:58:43 - 20-Jan-26
Sell* 10 239.80p Automatic Execution
 12:58:41 - 20-Jan-26
Sell* 5 239.80p Automatic Execution
 12:58:41 - 20-Jan-26
Sell* 688 239.80p Automatic Execution
 12:58:41 - 20-Jan-26
Sell* 5 240.00p Automatic Execution
 12:58:41 - 20-Jan-26
Sell* 5 240.00p Automatic Execution
 12:58:40 - 20-Jan-26
Buy* 935 240.00p Automatic Execution
 12:58:39 - 20-Jan-26
Buy* 520 240.00p Automatic Execution
 12:58:39 - 20-Jan-26
Sell* 1 239.80p Automatic Execution
 12:53:54 - 20-Jan-26
Unknown* 144 239.80p OTC Trade
 12:48:06 - 20-Jan-26
Buy* 2,324 239.736p Suspected BUY Trade
 12:47:28 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 10 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 10 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 518 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 1,212 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 317 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 81 239.60p Automatic Execution
 12:47:05 - 20-Jan-26
Sell* 1,900 239.60p SI Trade
 12:44:45 - 20-Jan-26
Buy* 128 239.60p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 46 239.60p Automatic Execution
 12:44:11 - 20-Jan-26
Sell* 352 239.40p Automatic Execution
 12:39:56 - 20-Jan-26
Sell* 5 239.40p Automatic Execution
 12:39:56 - 20-Jan-26
Sell* 43 239.40p Automatic Execution
 12:39:56 - 20-Jan-26
Sell* 5 239.40p Automatic Execution
 12:32:42 - 20-Jan-26
Sell* 1 239.40p Automatic Execution
 12:32:42 - 20-Jan-26
Buy* 497 239.20p Automatic Execution
 12:31:49 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 12:31:16 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 12:30:50 - 20-Jan-26
Sell* 616 239.20p Automatic Execution
 12:28:54 - 20-Jan-26
Sell* 10 239.20p Automatic Execution
 12:28:54 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 12:28:54 - 20-Jan-26
Sell* 10 239.20p Automatic Execution
 12:28:54 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 12:28:54 - 20-Jan-26
Sell* 55 239.20p Automatic Execution
 12:28:54 - 20-Jan-26
Sell* 489 239.20p Automatic Execution
 12:28:54 - 20-Jan-26
Buy* 608 239.20p Automatic Execution
 12:28:14 - 20-Jan-26
Buy* 468 239.20p Automatic Execution
 12:28:14 - 20-Jan-26
Buy* 245 239.20p Automatic Execution
 12:28:14 - 20-Jan-26
Buy* 1 239.20p Automatic Execution
 12:28:14 - 20-Jan-26
Buy* 233 239.00p Automatic Execution
 12:27:07 - 20-Jan-26
Buy* 41 239.00p Automatic Execution
 12:27:07 - 20-Jan-26
Buy* 455 239.00p Automatic Execution
 12:27:07 - 20-Jan-26
Sell* 616 238.80p Automatic Execution
 12:21:40 - 20-Jan-26
Sell* 603 238.80p Automatic Execution
 12:21:40 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 12:20:43 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 12:20:19 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 12:20:13 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 12:20:10 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 12:17:56 - 20-Jan-26
Sell* 396 239.00p Automatic Execution
 12:17:56 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 12:17:56 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 12:17:56 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 12:17:56 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 12:17:56 - 20-Jan-26
Sell* 597 239.00p Automatic Execution
 12:17:56 - 20-Jan-26
Sell* 520 239.00p Automatic Execution
 12:17:56 - 20-Jan-26
Buy* 486 239.00p Automatic Execution
 12:07:53 - 20-Jan-26
Buy* 40 239.00p Automatic Execution
 12:07:53 - 20-Jan-26
Buy* 500 239.00p Automatic Execution
 12:07:53 - 20-Jan-26
Buy* 229 239.00p Automatic Execution
 12:07:53 - 20-Jan-26
Buy* 565 239.00p Automatic Execution
 12:07:53 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 12:06:27 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 12:05:46 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 12:05:10 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 12:04:13 - 20-Jan-26
Sell* 16 239.00p Automatic Execution
 12:03:11 - 20-Jan-26
Sell* 366 239.00p Automatic Execution
 12:03:11 - 20-Jan-26
Buy* 199 239.00p Automatic Execution
 12:03:11 - 20-Jan-26
Buy* 9 239.00p Automatic Execution
 12:03:11 - 20-Jan-26
Buy* 16 239.00p Automatic Execution
 12:02:11 - 20-Jan-26
Buy* 54 239.00p Automatic Execution
 12:02:11 - 20-Jan-26
Sell* 777 238.80p Automatic Execution
 12:02:11 - 20-Jan-26
Sell* 647 239.00p Automatic Execution
 12:01:39 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 12:00:56 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 12:00:23 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 12:00:23 - 20-Jan-26
Sell* 481 239.20p Automatic Execution
 12:00:22 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 12:00:18 - 20-Jan-26
Buy* 246 239.20p Automatic Execution
 12:00:11 - 20-Jan-26
Buy* 20 239.20p Automatic Execution
 12:00:11 - 20-Jan-26
Buy* 494 239.20p Automatic Execution
 12:00:11 - 20-Jan-26
Buy* 5,310 239.20p SI Trade
 12:00:00 - 20-Jan-26
Sell* 5,309 239.00p SI Trade
 12:00:00 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 11:54:50 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 11:54:39 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 11:54:39 - 20-Jan-26
Sell* 398 239.00p Automatic Execution
 11:54:37 - 20-Jan-26
Buy* 509 239.00p Automatic Execution
 11:54:27 - 20-Jan-26
Buy* 42 239.00p Automatic Execution
 11:54:27 - 20-Jan-26
Sell* 766 238.80p Automatic Execution
 11:52:27 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 11:52:27 - 20-Jan-26
Buy* 742 239.00p Automatic Execution
 11:52:21 - 20-Jan-26
Sell* 686 238.80p Automatic Execution
 11:49:08 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 11:48:32 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 11:47:54 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 11:47:11 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 11:46:13 - 20-Jan-26
Sell* 557 238.80p Automatic Execution
 11:43:10 - 20-Jan-26
Buy* 123 239.20p Automatic Execution
 11:42:25 - 20-Jan-26
Buy* 415 239.20p Automatic Execution
 11:42:25 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 11:42:19 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 11:41:41 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 11:41:00 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 11:40:00 - 20-Jan-26
Buy* 68 239.20p Automatic Execution
 11:37:16 - 20-Jan-26
Buy* 180 239.20p Automatic Execution
 11:37:16 - 20-Jan-26
Buy* 33 239.20p Automatic Execution
 11:37:16 - 20-Jan-26
Buy* 333 239.20p Automatic Execution
 11:37:16 - 20-Jan-26
Buy* 3 239.20p SI Trade
 11:37:11 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 11:36:04 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 11:35:27 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 11:34:51 - 20-Jan-26
Sell* 3 238.40p SI Trade
 11:34:25 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 11:33:50 - 20-Jan-26
Sell* 232 239.20p Automatic Execution
 11:32:59 - 20-Jan-26
Sell* 600 239.20p Automatic Execution
 11:32:59 - 20-Jan-26
Sell* 488 239.20p Automatic Execution
 11:31:04 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 11:29:54 - 20-Jan-26
Sell* 655 239.20p Automatic Execution
 11:29:07 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 11:29:07 - 20-Jan-26
Sell* 556 239.20p Automatic Execution
 11:28:30 - 20-Jan-26
Buy* 5 239.40p Automatic Execution
 11:28:28 - 20-Jan-26
Buy* 315 239.40p Automatic Execution
 11:28:27 - 20-Jan-26
Buy* 129 239.40p Automatic Execution
 11:28:27 - 20-Jan-26
Buy* 5 239.40p Automatic Execution
 11:28:26 - 20-Jan-26
Buy* 1,263 239.40p Automatic Execution
 11:28:17 - 20-Jan-26
Buy* 301 239.40p Automatic Execution
 11:28:17 - 20-Jan-26
Sell* 350 239.20p Automatic Execution
 11:23:03 - 20-Jan-26
Buy* 500 239.40p Automatic Execution
 11:23:02 - 20-Jan-26
Buy* 475 239.40p Automatic Execution
 11:23:02 - 20-Jan-26
Buy* 4 239.40p Automatic Execution
 11:23:02 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 11:22:56 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 11:22:15 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 11:21:30 - 20-Jan-26
Sell* 547 239.20p Automatic Execution
 11:21:22 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 11:20:34 - 20-Jan-26
Sell* 513 239.20p Automatic Execution
 11:16:32 - 20-Jan-26
Sell* 643 239.20p Automatic Execution
 11:16:01 - 20-Jan-26
Sell* 5 239.40p Automatic Execution
 11:15:51 - 20-Jan-26
Sell* 922 239.40p Automatic Execution
 11:15:32 - 20-Jan-26
Sell* 410 239.40p Automatic Execution
 11:15:32 - 20-Jan-26
Sell* 448 239.40p Automatic Execution
 11:15:32 - 20-Jan-26
Buy* 130 239.80p Automatic Execution
 11:15:32 - 20-Jan-26
Sell* 537 239.60p Automatic Execution
 11:15:32 - 20-Jan-26
Sell* 134 239.60p Automatic Execution
 11:15:32 - 20-Jan-26
Sell* 82 239.60p Automatic Execution
 11:15:32 - 20-Jan-26
Buy* 53 239.80p Automatic Execution
 11:15:32 - 20-Jan-26
Buy* 500 239.80p Automatic Execution
 11:15:32 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 11:15:12 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 11:14:32 - 20-Jan-26
Sell* 5 239.60p Automatic Execution
 11:13:36 - 20-Jan-26
Sell* 442 239.60p Automatic Execution
 11:10:26 - 20-Jan-26
Sell* 26 239.60p Automatic Execution
 11:10:26 - 20-Jan-26
Sell* 1,004 239.60p Automatic Execution
 11:10:26 - 20-Jan-26
Sell* 5 239.80p Automatic Execution
 11:09:22 - 20-Jan-26
Sell* 792 239.80p Automatic Execution
 11:09:07 - 20-Jan-26
Sell* 5 239.80p Automatic Execution
 11:08:51 - 20-Jan-26
Sell* 5 239.80p Automatic Execution
 11:08:51 - 20-Jan-26
Sell* 177 239.80p Automatic Execution
 11:08:41 - 20-Jan-26
Sell* 134 239.80p Automatic Execution
 11:08:41 - 20-Jan-26
Sell* 164 239.80p Automatic Execution
 11:08:41 - 20-Jan-26
Buy* 13 240.00p Automatic Execution
 11:08:41 - 20-Jan-26
Buy* 5 240.00p Automatic Execution
 11:08:41 - 20-Jan-26
Buy* 5 240.00p Automatic Execution
 11:06:48 - 20-Jan-26
Buy* 5 240.00p Automatic Execution
 11:06:43 - 20-Jan-26
Buy* 5 240.00p Automatic Execution
 11:06:39 - 20-Jan-26
Buy* 5 240.00p Automatic Execution
 11:06:38 - 20-Jan-26
Buy* 432 240.00p Automatic Execution
 11:06:30 - 20-Jan-26
Buy* 213 239.60p Automatic Execution
 11:05:22 - 20-Jan-26
Sell* 860 239.40p Automatic Execution
 11:02:05 - 20-Jan-26
Sell* 257 239.40p SI Trade
 10:57:40 - 20-Jan-26
Buy* 3 239.60p SI Trade
 10:56:34 - 20-Jan-26
Sell* 3 239.40p SI Trade
 10:55:20 - 20-Jan-26
Unknown* 869,000 236.40p OTC Trade
 10:53:10 - 20-Jan-26
Unknown* 869,000 236.40p OTC Trade
 10:53:09 - 20-Jan-26
Buy* 621 239.40p Automatic Execution
 10:45:19 - 20-Jan-26
Buy* 592 239.40p Automatic Execution
 10:45:19 - 20-Jan-26
Buy* 38 239.20p Automatic Execution
 10:44:48 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 10:44:07 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 10:44:02 - 20-Jan-26
Buy* 5 239.20p Automatic Execution
 10:43:57 - 20-Jan-26
FTSE 100 Latest
Value10,106.52
Change-88.83