Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,591 198.328p SI Trade
Negotiated Trade
 16:47:06 - 11-Mar-26
Sell* 1,719,112 191.70p Uncrossing Trade
 16:35:27 - 11-Mar-26
Buy* 349 195.10p Automatic Execution
 16:29:27 - 11-Mar-26
Sell* 349 195.00p Automatic Execution
 16:29:20 - 11-Mar-26
Sell* 400 195.00p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 764 195.10p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 454 195.10p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 306 195.10p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 464 195.10p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 764 195.10p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 562 195.00p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 243 194.90p Automatic Execution
 16:28:57 - 11-Mar-26
Sell* 5 194.90p Automatic Execution
 16:28:57 - 11-Mar-26
Sell* 764 194.90p Automatic Execution
 16:28:36 - 11-Mar-26
Sell* 859 194.90p Automatic Execution
 16:28:36 - 11-Mar-26
Sell* 66 194.90p SI Trade
 16:28:29 - 11-Mar-26
Sell* 102 194.90p SI Trade
 16:27:51 - 11-Mar-26
Sell* 400 194.90p Automatic Execution
 16:27:29 - 11-Mar-26
Sell* 34 195.00p Automatic Execution
 16:27:29 - 11-Mar-26
Sell* 21 195.00p SI Trade
 16:27:24 - 11-Mar-26
Sell* 51 195.00p SI Trade
 16:27:24 - 11-Mar-26
Sell* 733 195.00p Automatic Execution
 16:27:23 - 11-Mar-26
Sell* 1,022 195.00p Automatic Execution
 16:27:14 - 11-Mar-26
Sell* 25 195.10p Automatic Execution
 16:27:14 - 11-Mar-26
Sell* 66 195.10p Automatic Execution
 16:27:14 - 11-Mar-26
Sell* 147 195.10p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 55 195.10p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 346 195.10p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 55 195.10p Automatic Execution
 16:27:08 - 11-Mar-26
Buy* 16 195.10p Automatic Execution
 16:27:08 - 11-Mar-26
Buy* 5 195.10p Automatic Execution
 16:27:08 - 11-Mar-26
Sell* 483 195.10p Automatic Execution
 16:27:03 - 11-Mar-26
Buy* 706 195.10p Automatic Execution
 16:27:03 - 11-Mar-26
Buy* 320 195.10p Automatic Execution
 16:27:03 - 11-Mar-26
Buy* 3 195.10p Automatic Execution
 16:27:03 - 11-Mar-26
Buy* 848 195.10p Automatic Execution
 16:27:03 - 11-Mar-26
Buy* 2,509 194.90p Automatic Execution
 16:26:58 - 11-Mar-26
Buy* 1,520 194.90p Automatic Execution
 16:26:58 - 11-Mar-26
Buy* 128 195.00p Automatic Execution
 16:26:58 - 11-Mar-26
Buy* 830 195.00p Automatic Execution
 16:26:58 - 11-Mar-26
Buy* 1,520 194.90p Automatic Execution
 16:26:58 - 11-Mar-26
Buy* 310 194.90p Automatic Execution
 16:26:58 - 11-Mar-26
Buy* 706 194.90p Automatic Execution
 16:26:58 - 11-Mar-26
Sell* 57 194.90p SI Trade
 16:26:25 - 11-Mar-26
Sell* 46 194.90p SI Trade
 16:26:24 - 11-Mar-26
Sell* 44 194.90p SI Trade
 16:26:24 - 11-Mar-26
Sell* 404 194.80p SI Trade
 16:26:22 - 11-Mar-26
Buy* 363 195.00p SI Trade
 16:25:36 - 11-Mar-26
Buy* 413 195.00p SI Trade
 16:25:36 - 11-Mar-26
Buy* 5 195.00p SI Trade
 16:25:36 - 11-Mar-26
Unknown* 338 195.00p SI Trade
 16:25:18 - 11-Mar-26
Sell* 730 195.00p Automatic Execution
 16:25:18 - 11-Mar-26
Sell* 1,538 195.10p Automatic Execution
 16:25:15 - 11-Mar-26
Buy* 323 195.10p Automatic Execution
 16:25:15 - 11-Mar-26
Buy* 1,809 195.10p Automatic Execution
 16:25:15 - 11-Mar-26
Buy* 465 195.10p Automatic Execution
 16:25:15 - 11-Mar-26
Sell* 1,690 195.10p Automatic Execution
 16:24:33 - 11-Mar-26
Sell* 830 195.10p Automatic Execution
 16:24:33 - 11-Mar-26
Sell* 404 195.10p SI Trade
 16:24:22 - 11-Mar-26
Sell* 729 195.40p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 7,036 195.40p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 538 195.40p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 458 195.40p Automatic Execution
 16:24:00 - 11-Mar-26
Buy* 1,023 195.60p Automatic Execution
 16:23:37 - 11-Mar-26
Sell* 375 195.50p Automatic Execution
 16:23:32 - 11-Mar-26
Sell* 622 195.50p Automatic Execution
 16:23:32 - 11-Mar-26
Sell* 91 195.50p Automatic Execution
 16:23:32 - 11-Mar-26
Buy* 25 195.50p Automatic Execution
 16:23:31 - 11-Mar-26
Buy* 354 195.50p Automatic Execution
 16:23:31 - 11-Mar-26
Sell* 1,395 195.30p Automatic Execution
 16:22:26 - 11-Mar-26
Buy* 46 195.30p Automatic Execution
 16:22:20 - 11-Mar-26
Buy* 560 195.30p Automatic Execution
 16:22:06 - 11-Mar-26
Buy* 125 195.30p Automatic Execution
 16:22:06 - 11-Mar-26
Buy* 3,851 195.10p Automatic Execution
 16:21:48 - 11-Mar-26
Sell* 1,149 195.10p Automatic Execution
 16:21:48 - 11-Mar-26
Unknown* 18 195.35p SI Trade
 16:21:30 - 11-Mar-26
Unknown* 77 195.35p SI Trade
 16:21:30 - 11-Mar-26
Sell* 1,044 195.10p Automatic Execution
 16:21:09 - 11-Mar-26
Sell* 930 195.20p SI Trade
 16:20:32 - 11-Mar-26
Sell* 39 195.40p Automatic Execution
 16:20:12 - 11-Mar-26
Sell* 578 195.40p Automatic Execution
 16:20:12 - 11-Mar-26
Sell* 191 195.40p Automatic Execution
 16:20:12 - 11-Mar-26
Sell* 828 195.40p Automatic Execution
 16:19:59 - 11-Mar-26
Sell* 868 195.40p SI Trade
 16:19:48 - 11-Mar-26
Buy* 745 195.70p Automatic Execution
 16:19:42 - 11-Mar-26
Sell* 1,179 195.60p Automatic Execution
 16:19:38 - 11-Mar-26
Sell* 116 195.60p Automatic Execution
 16:19:38 - 11-Mar-26
Sell* 625 195.60p Automatic Execution
 16:19:38 - 11-Mar-26
Unknown* 51 195.70p SI Trade
 16:19:29 - 11-Mar-26
Sell* 546 195.60p Automatic Execution
 16:19:29 - 11-Mar-26
Sell* 200 195.60p Automatic Execution
 16:19:29 - 11-Mar-26
Unknown* 16 195.70p SI Trade
 16:19:28 - 11-Mar-26
Buy* 759 195.80p Automatic Execution
 16:19:02 - 11-Mar-26
Sell* 759 195.70p Automatic Execution
 16:19:01 - 11-Mar-26
Buy* 2,000 195.80p Automatic Execution
 16:19:01 - 11-Mar-26
Buy* 2,617 195.60p Automatic Execution
 16:19:00 - 11-Mar-26
Buy* 671 195.60p Automatic Execution
 16:19:00 - 11-Mar-26
Buy* 4 195.30p Automatic Execution
 16:19:00 - 11-Mar-26
Buy* 423 195.30p Automatic Execution
 16:19:00 - 11-Mar-26
Buy* 763 195.30p Automatic Execution
 16:19:00 - 11-Mar-26
Buy* 643 195.30p Automatic Execution
 16:19:00 - 11-Mar-26
Buy* 1,388 195.25p SI Trade
 16:18:47 - 11-Mar-26
Sell* 3,081 195.20p Automatic Execution
 16:18:47 - 11-Mar-26
Sell* 7,177 195.20p Automatic Execution
 16:18:47 - 11-Mar-26
Sell* 10,531 195.20p Automatic Execution
 16:18:47 - 11-Mar-26
Sell* 1,183 195.20p Automatic Execution
 16:18:46 - 11-Mar-26
Buy* 57 195.40p SI Trade
 16:18:26 - 11-Mar-26
Sell* 1,975 195.30p SI Trade
 16:17:41 - 11-Mar-26
Sell* 1,109 195.20p Automatic Execution
 16:17:30 - 11-Mar-26
Buy* 228 195.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 2,000 195.70p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 763 195.60p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 900 195.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 385 195.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 307 195.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 256 195.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 900 195.50p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 201 195.50p Automatic Execution
 16:16:50 - 11-Mar-26
Sell* 1,941 195.30p SI Trade
 16:16:39 - 11-Mar-26
Unknown* 1,019 195.55p Ordinary
 16:16:16 - 11-Mar-26
Sell* 720 195.60p Automatic Execution
 16:16:11 - 11-Mar-26
Sell* 603 195.60p Automatic Execution
 16:16:11 - 11-Mar-26
Sell* 2,500 195.60p Automatic Execution
 16:16:11 - 11-Mar-26
Sell* 10,500 195.60p Automatic Execution
 16:16:11 - 11-Mar-26
Sell* 3,500 195.60p Automatic Execution
 16:16:11 - 11-Mar-26
Sell* 3,500 195.60p Automatic Execution
 16:16:11 - 11-Mar-26
Sell* 1,372 195.60p SI Trade
 16:16:08 - 11-Mar-26
Sell* 5 195.90p Automatic Execution
 16:15:44 - 11-Mar-26
Sell* 568 196.00p Automatic Execution
 16:15:44 - 11-Mar-26
Sell* 3,014 196.00p Automatic Execution
 16:15:44 - 11-Mar-26
Sell* 703 196.00p Automatic Execution
 16:15:44 - 11-Mar-26
Sell* 538 196.00p Automatic Execution
 16:15:44 - 11-Mar-26
Sell* 1,462 196.00p Automatic Execution
 16:15:44 - 11-Mar-26
Sell* 1,621 196.20p Automatic Execution
 16:15:29 - 11-Mar-26
Sell* 114 196.30p Automatic Execution
 16:15:19 - 11-Mar-26
Buy* 2,000 196.40p Automatic Execution
 16:15:19 - 11-Mar-26
Buy* 531 196.20p Automatic Execution
 16:15:19 - 11-Mar-26
Buy* 123 196.20p Automatic Execution
 16:15:19 - 11-Mar-26
Sell* 4,114 196.10p Automatic Execution
 16:15:15 - 11-Mar-26
Sell* 1,652 196.10p Automatic Execution
 16:15:15 - 11-Mar-26
Sell* 760 196.10p Automatic Execution
 16:15:15 - 11-Mar-26
Sell* 739 196.10p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 751 196.10p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 725 196.10p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 724 196.10p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 199 196.10p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 552 196.10p Automatic Execution
 16:13:36 - 11-Mar-26
Buy* 11 196.30p SI Trade
 16:13:31 - 11-Mar-26
Buy* 18 196.30p SI Trade
 16:13:30 - 11-Mar-26
Buy* 251 196.10p Automatic Execution
 16:12:58 - 11-Mar-26
Buy* 378 196.10p Automatic Execution
 16:12:58 - 11-Mar-26
Buy* 684 196.10p Automatic Execution
 16:12:58 - 11-Mar-26
Buy* 41 196.10p Automatic Execution
 16:12:58 - 11-Mar-26
Unknown* 1,064 196.00p SI Trade
 16:12:50 - 11-Mar-26
Sell* 36 196.10p Automatic Execution
 16:12:28 - 11-Mar-26
Sell* 684 196.10p Automatic Execution
 16:11:56 - 11-Mar-26
Buy* 676 196.20p Automatic Execution
 16:11:55 - 11-Mar-26
Sell* 669 196.20p Automatic Execution
 16:11:42 - 11-Mar-26
Sell* 617 196.20p Automatic Execution
 16:11:42 - 11-Mar-26
Sell* 1,900 196.20p Automatic Execution
 16:11:42 - 11-Mar-26
Sell* 63 196.20p Automatic Execution
 16:11:42 - 11-Mar-26
Sell* 707 196.20p Automatic Execution
 16:11:42 - 11-Mar-26
Sell* 2,178 196.20p Automatic Execution
 16:11:42 - 11-Mar-26
Sell* 935 196.20p Automatic Execution
 16:11:42 - 11-Mar-26
Sell* 8 196.20p Automatic Execution
 16:11:42 - 11-Mar-26
Sell* 1,263 196.10p SI Trade
 16:10:22 - 11-Mar-26
Sell* 641 196.00p Automatic Execution
 16:10:00 - 11-Mar-26
Sell* 492 196.00p Automatic Execution
 16:10:00 - 11-Mar-26
Sell* 785 196.00p Automatic Execution
 16:10:00 - 11-Mar-26
Sell* 960 196.00p Automatic Execution
 16:09:38 - 11-Mar-26
Sell* 947 196.10p Automatic Execution
 16:09:38 - 11-Mar-26
Sell* 960 196.10p Automatic Execution
 16:09:38 - 11-Mar-26
Sell* 1,066 196.10p SI Trade
 16:09:12 - 11-Mar-26
Buy* 2 196.40p SI Trade
 16:08:57 - 11-Mar-26
Sell* 759 196.30p Automatic Execution
 16:08:35 - 11-Mar-26
Buy* 1,900 196.40p Automatic Execution
 16:08:16 - 11-Mar-26
Buy* 1,900 196.40p Automatic Execution
 16:08:16 - 11-Mar-26
Buy* 1,063 196.30p Automatic Execution
 16:08:16 - 11-Mar-26
Buy* 639 196.30p Automatic Execution
 16:08:16 - 11-Mar-26
Sell* 9 196.30p Automatic Execution
 16:07:36 - 11-Mar-26
Sell* 1,281 196.30p Automatic Execution
 16:07:36 - 11-Mar-26
Sell* 738 196.30p Automatic Execution
 16:07:36 - 11-Mar-26
Sell* 622 196.30p Automatic Execution
 16:07:36 - 11-Mar-26
Sell* 770 196.30p SI Trade
 16:07:24 - 11-Mar-26
Sell* 759 196.30p SI Trade
 16:06:53 - 11-Mar-26
Sell* 682 196.30p Automatic Execution
 16:06:30 - 11-Mar-26
Sell* 749 196.40p SI Trade
 16:06:26 - 11-Mar-26
Sell* 633 196.50p Automatic Execution
 16:06:23 - 11-Mar-26
Sell* 424 196.50p Automatic Execution
 16:06:23 - 11-Mar-26
Sell* 506 196.50p Automatic Execution
 16:06:23 - 11-Mar-26
Sell* 805 196.60p SI Trade
 16:05:57 - 11-Mar-26
Buy* 683 196.70p Automatic Execution
 16:05:37 - 11-Mar-26
Buy* 453 196.70p Automatic Execution
 16:05:37 - 11-Mar-26
Buy* 332 196.60p Automatic Execution
 16:05:37 - 11-Mar-26
Buy* 166 196.60p Automatic Execution
 16:05:37 - 11-Mar-26
Sell* 759 196.50p Automatic Execution
 16:05:32 - 11-Mar-26
Buy* 4 196.40p Automatic Execution
 16:05:21 - 11-Mar-26
Buy* 814 196.40p Automatic Execution
 16:05:21 - 11-Mar-26
Buy* 626 196.40p Automatic Execution
 16:05:21 - 11-Mar-26
Sell* 711 196.30p Automatic Execution
 16:03:42 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47