Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,058 174.837p SI Trade
Suspected SELL Trade
 16:47:06 - 27-Mar-26
Buy* 757,882 173.80p Suspected BUY Trade
 16:35:04 - 27-Mar-26
Buy* 36 173.55p SI Trade
 16:29:51 - 27-Mar-26
Sell* 219 173.40p Automatic Execution
 16:29:51 - 27-Mar-26
Sell* 2 173.40p Automatic Execution
 16:29:51 - 27-Mar-26
Sell* 865 173.40p Automatic Execution
 16:29:51 - 27-Mar-26
Buy* 472 173.55p SI Trade
 16:29:50 - 27-Mar-26
Buy* 890 173.40p Automatic Execution
 16:29:42 - 27-Mar-26
Sell* 97 173.30p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 322 173.30p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 709 173.30p Automatic Execution
 16:27:45 - 27-Mar-26
Sell* 1,890 173.30p Automatic Execution
 16:27:45 - 27-Mar-26
Sell* 889 173.30p Automatic Execution
 16:27:45 - 27-Mar-26
Buy* 297 173.30p Automatic Execution
 16:27:35 - 27-Mar-26
Buy* 850 173.30p Automatic Execution
 16:27:35 - 27-Mar-26
Buy* 196 173.20p Automatic Execution
 16:27:34 - 27-Mar-26
Buy* 132 173.20p Automatic Execution
 16:27:34 - 27-Mar-26
Buy* 869 173.20p Automatic Execution
 16:27:33 - 27-Mar-26
Buy* 93 173.20p Automatic Execution
 16:27:33 - 27-Mar-26
Buy* 973 173.20p Automatic Execution
 16:27:33 - 27-Mar-26
Buy* 973 173.20p Automatic Execution
 16:27:33 - 27-Mar-26
Buy* 1,000 173.20p Automatic Execution
 16:27:33 - 27-Mar-26
Buy* 1,000 173.20p Automatic Execution
 16:27:33 - 27-Mar-26
Sell* 393 173.10p Automatic Execution
 16:27:33 - 27-Mar-26
Sell* 709 173.10p Automatic Execution
 16:27:33 - 27-Mar-26
Sell* 600 173.10p Automatic Execution
 16:27:33 - 27-Mar-26
Sell* 1,080 173.20p Automatic Execution
 16:27:32 - 27-Mar-26
Buy* 709 173.30p Automatic Execution
 16:27:31 - 27-Mar-26
Sell* 600 173.20p Automatic Execution
 16:27:24 - 27-Mar-26
Sell* 1,790 173.20p Automatic Execution
 16:27:24 - 27-Mar-26
Sell* 3,250 173.40p Automatic Execution
 16:27:21 - 27-Mar-26
Sell* 7,603 173.40p Automatic Execution
 16:27:21 - 27-Mar-26
Sell* 130 173.40p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 158 173.40p Automatic Execution
 16:27:15 - 27-Mar-26
Unknown* 1,240 173.40p SI Trade
 16:26:44 - 27-Mar-26
Sell* 900 173.40p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 1,470 173.40p Automatic Execution
 16:26:25 - 27-Mar-26
Unknown* 1,240 173.40p SI Trade
 16:26:22 - 27-Mar-26
Buy* 14 173.50p SI Trade
 16:26:02 - 27-Mar-26
Sell* 1,011 173.30p Automatic Execution
 16:25:33 - 27-Mar-26
Sell* 422 173.30p Automatic Execution
 16:25:33 - 27-Mar-26
Sell* 899 173.30p Automatic Execution
 16:25:33 - 27-Mar-26
Buy* 4 173.50p SI Trade
 16:25:29 - 27-Mar-26
Sell* 675 173.50p Automatic Execution
 16:24:37 - 27-Mar-26
Sell* 377 173.50p Automatic Execution
 16:24:37 - 27-Mar-26
Sell* 791 173.50p Automatic Execution
 16:24:37 - 27-Mar-26
Sell* 1,000 173.60p Automatic Execution
 16:24:03 - 27-Mar-26
Sell* 1,061 173.60p Automatic Execution
 16:24:03 - 27-Mar-26
Buy* 2,541 173.70p Automatic Execution
 16:24:03 - 27-Mar-26
Buy* 735 173.70p Automatic Execution
 16:24:03 - 27-Mar-26
Buy* 1,000 173.70p Automatic Execution
 16:24:03 - 27-Mar-26
Sell* 2,453 173.60p Automatic Execution
 16:24:03 - 27-Mar-26
Sell* 1,371 173.60p Automatic Execution
 16:24:03 - 27-Mar-26
Sell* 2,000 173.60p Automatic Execution
 16:24:03 - 27-Mar-26
Sell* 1,523 173.60p Automatic Execution
 16:24:03 - 27-Mar-26
Sell* 225 173.80p Automatic Execution
 16:23:52 - 27-Mar-26
Sell* 1,842 173.80p Automatic Execution
 16:23:52 - 27-Mar-26
Sell* 8,155 173.90p Automatic Execution
 16:23:52 - 27-Mar-26
Buy* 245 173.90p Automatic Execution
 16:23:52 - 27-Mar-26
Buy* 204 173.90p Automatic Execution
 16:23:52 - 27-Mar-26
Buy* 450 173.90p Automatic Execution
 16:23:52 - 27-Mar-26
Buy* 278 173.90p Automatic Execution
 16:23:29 - 27-Mar-26
Buy* 541 173.90p Automatic Execution
 16:23:29 - 27-Mar-26
Buy* 22 173.90p Automatic Execution
 16:23:16 - 27-Mar-26
Buy* 1,104 173.90p Automatic Execution
 16:23:16 - 27-Mar-26
Sell* 531 173.90p Automatic Execution
 16:22:52 - 27-Mar-26
Buy* 707 173.90p Automatic Execution
 16:22:52 - 27-Mar-26
Buy* 477 173.90p Automatic Execution
 16:21:41 - 27-Mar-26
Buy* 126 173.90p Automatic Execution
 16:21:41 - 27-Mar-26
Buy* 801 173.90p Automatic Execution
 16:21:38 - 27-Mar-26
Sell* 236 173.90p Automatic Execution
 16:21:34 - 27-Mar-26
Sell* 707 173.90p Automatic Execution
 16:21:34 - 27-Mar-26
Buy* 1,011 173.90p Automatic Execution
 16:21:34 - 27-Mar-26
Sell* 8 173.80p Automatic Execution
 16:20:47 - 27-Mar-26
Sell* 591 173.80p Automatic Execution
 16:20:47 - 27-Mar-26
Sell* 1,061 173.80p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 708 173.80p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 805 173.80p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 135 173.70p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 379 173.70p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 708 173.70p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 811 173.70p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 1,061 173.70p Automatic Execution
 16:20:35 - 27-Mar-26
Buy* 229 173.70p Automatic Execution
 16:20:35 - 27-Mar-26
Buy* 867 173.60p Automatic Execution
 16:20:13 - 27-Mar-26
Buy* 746 173.60p Automatic Execution
 16:20:13 - 27-Mar-26
Buy* 919 173.60p Automatic Execution
 16:20:13 - 27-Mar-26
Buy* 1,046 173.50p Automatic Execution
 16:19:21 - 27-Mar-26
Buy* 6 173.50p Automatic Execution
 16:19:17 - 27-Mar-26
Buy* 591 173.50p Automatic Execution
 16:19:02 - 27-Mar-26
Sell* 1,476 173.60p Automatic Execution
 16:19:02 - 27-Mar-26
Buy* 913 173.60p Automatic Execution
 16:19:02 - 27-Mar-26
Buy* 708 173.60p Automatic Execution
 16:19:02 - 27-Mar-26
Buy* 485 173.60p Automatic Execution
 16:19:02 - 27-Mar-26
Unknown* 903 173.55p SI Trade
 16:18:21 - 27-Mar-26
Unknown* 903 173.55p OTC Trade
 16:18:21 - 27-Mar-26
Sell* 719 173.50p SI Trade
 16:18:10 - 27-Mar-26
Buy* 561 173.55p SI Trade
 16:17:42 - 27-Mar-26
Unknown* 561 173.55p OTC Trade
 16:17:42 - 27-Mar-26
Sell* 801 173.50p SI Trade
 16:17:09 - 27-Mar-26
Sell* 869 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 891 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 891 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 1,355 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 755 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 755 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 755 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 755 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 755 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 755 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 1,263 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 829 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 5,116 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 4,193 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 1,880 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 682 173.60p Automatic Execution
 16:16:52 - 27-Mar-26
Unknown* 896 173.65p OTC Trade
 16:16:27 - 27-Mar-26
Buy* 896 173.65p SI Trade
 16:16:27 - 27-Mar-26
Sell* 5,758 173.60p SI Trade
 16:15:36 - 27-Mar-26
Buy* 501 173.60p Automatic Execution
 16:15:05 - 27-Mar-26
Buy* 901 173.50p Automatic Execution
 16:15:01 - 27-Mar-26
Buy* 963 173.50p Automatic Execution
 16:15:01 - 27-Mar-26
Sell* 837 173.50p Automatic Execution
 16:14:31 - 27-Mar-26
Buy* 2,000 173.50p Automatic Execution
 16:14:31 - 27-Mar-26
Buy* 898 173.50p Automatic Execution
 16:14:31 - 27-Mar-26
Sell* 184 173.50p Automatic Execution
 16:14:30 - 27-Mar-26
Sell* 64 173.50p Automatic Execution
 16:14:30 - 27-Mar-26
Sell* 1 173.50p Automatic Execution
 16:14:30 - 27-Mar-26
Buy* 898 173.50p Automatic Execution
 16:14:30 - 27-Mar-26
Buy* 523 173.50p Automatic Execution
 16:14:25 - 27-Mar-26
Buy* 494 173.50p Automatic Execution
 16:14:25 - 27-Mar-26
Buy* 709 173.50p Automatic Execution
 16:14:25 - 27-Mar-26
Buy* 913 173.40p Automatic Execution
 16:13:58 - 27-Mar-26
Buy* 990 173.40p Automatic Execution
 16:13:58 - 27-Mar-26
Buy* 159 173.40p Automatic Execution
 16:13:58 - 27-Mar-26
Buy* 2,000 173.20p Automatic Execution
 16:13:01 - 27-Mar-26
Buy* 973 173.20p Automatic Execution
 16:13:01 - 27-Mar-26
Sell* 144 173.10p Automatic Execution
 16:12:26 - 27-Mar-26
Sell* 710 173.10p Automatic Execution
 16:12:26 - 27-Mar-26
Buy* 36 173.10p Automatic Execution
 16:12:13 - 27-Mar-26
Sell* 778 173.10p Automatic Execution
 16:11:54 - 27-Mar-26
Sell* 1,930 173.10p Automatic Execution
 16:11:54 - 27-Mar-26
Buy* 717 173.10p Automatic Execution
 16:11:46 - 27-Mar-26
Buy* 1,909 173.10p Automatic Execution
 16:11:46 - 27-Mar-26
Buy* 922 173.10p Automatic Execution
 16:11:46 - 27-Mar-26
Buy* 900 173.00p Automatic Execution
 16:11:45 - 27-Mar-26
Sell* 2,806 173.00p Automatic Execution
 16:11:45 - 27-Mar-26
Sell* 1,134 172.90p SI Trade
 16:11:42 - 27-Mar-26
Buy* 1,268 173.00p Automatic Execution
 16:11:42 - 27-Mar-26
Buy* 895 173.00p Automatic Execution
 16:11:42 - 27-Mar-26
Buy* 2 173.00p SI Trade
 16:11:42 - 27-Mar-26
Sell* 778 172.90p Automatic Execution
 16:11:34 - 27-Mar-26
Unknown* 890 172.85p OTC Trade
 16:11:23 - 27-Mar-26
Unknown* 890 172.85p SI Trade
 16:11:23 - 27-Mar-26
Sell* 706 172.90p Automatic Execution
 16:11:17 - 27-Mar-26
Buy* 1,500 172.949p Suspected BUY Trade
 16:10:14 - 27-Mar-26
Sell* 818 172.90p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 1,130 172.90p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 3,960 172.90p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 1,684 172.90p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 995 173.00p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 983 173.00p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 750 173.00p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 849 173.00p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 735 173.00p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 1,129 173.00p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 1,900 173.00p Automatic Execution
 16:10:14 - 27-Mar-26
Sell* 762 173.00p SI Trade
 16:09:50 - 27-Mar-26
Buy* 384 173.20p Automatic Execution
 16:09:49 - 27-Mar-26
Buy* 1,021 173.20p Automatic Execution
 16:09:49 - 27-Mar-26
Sell* 721 173.00p SI Trade
 16:09:17 - 27-Mar-26
Sell* 740 173.00p SI Trade
 16:08:33 - 27-Mar-26
Sell* 805 173.10p SI Trade
 16:07:44 - 27-Mar-26
Sell* 880 173.30p Automatic Execution
 16:07:16 - 27-Mar-26
Sell* 903 173.30p Automatic Execution
 16:07:16 - 27-Mar-26
Sell* 1,130 173.30p Automatic Execution
 16:07:16 - 27-Mar-26
Sell* 1,144 173.30p Automatic Execution
 16:07:16 - 27-Mar-26
Sell* 884 173.30p Automatic Execution
 16:07:16 - 27-Mar-26
Sell* 4,018 173.30p Automatic Execution
 16:07:16 - 27-Mar-26
Sell* 884 173.30p Automatic Execution
 16:07:16 - 27-Mar-26
Sell* 1,220 173.30p Automatic Execution
 16:07:16 - 27-Mar-26
Sell* 768 173.30p SI Trade
 16:06:51 - 27-Mar-26
Unknown* 754 173.40p OTC Trade
 16:06:00 - 27-Mar-26
Unknown* 754 173.40p SI Trade
 16:06:00 - 27-Mar-26
Buy* 805 173.30p Automatic Execution
 16:04:28 - 27-Mar-26
Buy* 928 173.30p Automatic Execution
 16:04:28 - 27-Mar-26
Sell* 591 173.10p Automatic Execution
 16:03:34 - 27-Mar-26
Sell* 618 173.10p Automatic Execution
 16:03:34 - 27-Mar-26
Buy* 1,901 173.20p Automatic Execution
 16:02:41 - 27-Mar-26
Buy* 905 173.10p Automatic Execution
 16:02:41 - 27-Mar-26
Buy* 875 173.10p Automatic Execution
 16:02:41 - 27-Mar-26
Buy* 15 173.10p SI Trade
 16:01:59 - 27-Mar-26
Unknown* 1,146 173.00p OTC Trade
 16:01:52 - 27-Mar-26
Unknown* 1,146 173.00p SI Trade
 16:01:52 - 27-Mar-26
Sell* 52 173.00p Automatic Execution
 16:01:45 - 27-Mar-26
Sell* 1,173 173.10p Automatic Execution
 16:01:45 - 27-Mar-26
Sell* 97 173.10p Automatic Execution
 16:01:45 - 27-Mar-26
Sell* 84 173.10p Automatic Execution
 16:01:45 - 27-Mar-26
Sell* 1,600 173.10p Automatic Execution
 16:01:45 - 27-Mar-26
Sell* 1,558 173.10p Automatic Execution
 16:01:45 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82