Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 178.90p Automatic Execution
 08:58:35 - 01-Apr-26
Sell* 1,100 178.90p Automatic Execution
 08:58:35 - 01-Apr-26
Unknown* 0 179.20p SI Trade
 08:58:13 - 01-Apr-26
Buy* 726 179.20p Automatic Execution
 08:56:14 - 01-Apr-26
Buy* 209 179.20p Automatic Execution
 08:56:14 - 01-Apr-26
Buy* 417 179.10p Automatic Execution
 08:56:14 - 01-Apr-26
Sell* 512 179.20p Automatic Execution
 08:53:42 - 01-Apr-26
Sell* 831 179.20p Automatic Execution
 08:53:42 - 01-Apr-26
Buy* 663 179.20p Automatic Execution
 08:53:42 - 01-Apr-26
Buy* 1,095 179.20p Automatic Execution
 08:53:42 - 01-Apr-26
Buy* 549 179.20p Automatic Execution
 08:53:42 - 01-Apr-26
Buy* 944 179.10p Automatic Execution
 08:53:42 - 01-Apr-26
Buy* 1,014 179.10p Automatic Execution
 08:52:31 - 01-Apr-26
Buy* 598 179.50p Automatic Execution
 08:51:33 - 01-Apr-26
Sell* 3,400 179.449p SI Trade
 08:49:40 - 01-Apr-26
Sell* 172 180.00p Automatic Execution
 08:48:43 - 01-Apr-26
Sell* 426 180.00p Automatic Execution
 08:48:43 - 01-Apr-26
Sell* 249 180.00p Automatic Execution
 08:48:26 - 01-Apr-26
Buy* 811 180.40p Automatic Execution
 08:47:57 - 01-Apr-26
Buy* 181 180.40p Automatic Execution
 08:46:36 - 01-Apr-26
Buy* 706 180.40p Automatic Execution
 08:46:36 - 01-Apr-26
Sell* 2 180.30p Automatic Execution
 08:45:59 - 01-Apr-26
Sell* 171 180.30p Automatic Execution
 08:45:59 - 01-Apr-26
Buy* 364 180.30p Automatic Execution
 08:45:38 - 01-Apr-26
Buy* 188 180.30p Automatic Execution
 08:45:38 - 01-Apr-26
Buy* 2,169 180.30p Automatic Execution
 08:45:38 - 01-Apr-26
Sell* 6,212 180.00p Automatic Execution
 08:43:22 - 01-Apr-26
Sell* 1,853 180.20p Automatic Execution
 08:43:21 - 01-Apr-26
Buy* 594 180.30p Automatic Execution
 08:43:07 - 01-Apr-26
Sell* 3,113 180.00p Automatic Execution
 08:41:52 - 01-Apr-26
Sell* 676 180.40p Automatic Execution
 08:38:09 - 01-Apr-26
Buy* 374 180.50p Automatic Execution
 08:37:07 - 01-Apr-26
Buy* 760 180.50p Automatic Execution
 08:37:07 - 01-Apr-26
Sell* 615 180.40p Automatic Execution
 08:36:33 - 01-Apr-26
Buy* 622 180.40p Automatic Execution
 08:36:03 - 01-Apr-26
Sell* 217 180.30p Automatic Execution
 08:36:03 - 01-Apr-26
Sell* 1,471 180.30p Automatic Execution
 08:36:03 - 01-Apr-26
Sell* 217 180.40p Automatic Execution
 08:36:03 - 01-Apr-26
Sell* 892 180.40p Automatic Execution
 08:36:03 - 01-Apr-26
Sell* 228 180.50p Automatic Execution
 08:36:03 - 01-Apr-26
Buy* 724 180.90p Automatic Execution
 08:36:03 - 01-Apr-26
Buy* 796 180.90p Automatic Execution
 08:36:03 - 01-Apr-26
Buy* 663 180.80p Automatic Execution
 08:36:03 - 01-Apr-26
Buy* 1,121 180.80p Automatic Execution
 08:36:03 - 01-Apr-26
Buy* 745 180.80p Automatic Execution
 08:36:03 - 01-Apr-26
Buy* 951 180.70p Automatic Execution
 08:36:03 - 01-Apr-26
Sell* 760 180.40p Automatic Execution
 08:35:30 - 01-Apr-26
Sell* 189 180.50p Automatic Execution
 08:35:29 - 01-Apr-26
Sell* 760 180.50p Automatic Execution
 08:35:29 - 01-Apr-26
Sell* 1,029 180.30p Automatic Execution
 08:34:30 - 01-Apr-26
Sell* 705 180.40p Automatic Execution
 08:33:20 - 01-Apr-26
Sell* 760 180.40p Automatic Execution
 08:31:35 - 01-Apr-26
Sell* 760 180.40p Automatic Execution
 08:30:15 - 01-Apr-26
Sell* 49 180.60p Automatic Execution
 08:29:48 - 01-Apr-26
Sell* 228 180.70p Automatic Execution
 08:29:48 - 01-Apr-26
Buy* 80 180.40p Automatic Execution
 08:29:35 - 01-Apr-26
Buy* 480 180.40p Automatic Execution
 08:29:35 - 01-Apr-26
Buy* 147 180.40p Automatic Execution
 08:29:35 - 01-Apr-26
Buy* 423 180.40p Automatic Execution
 08:29:35 - 01-Apr-26
Buy* 500 180.40p Automatic Execution
 08:29:34 - 01-Apr-26
Sell* 9 179.90p Automatic Execution
 08:23:48 - 01-Apr-26
Sell* 861 179.90p Automatic Execution
 08:23:48 - 01-Apr-26
Buy* 146 180.20p Automatic Execution
 08:22:46 - 01-Apr-26
Sell* 624 180.00p Automatic Execution
 08:22:28 - 01-Apr-26
Sell* 934 180.00p Automatic Execution
 08:22:10 - 01-Apr-26
Sell* 763 180.00p Automatic Execution
 08:22:10 - 01-Apr-26
Sell* 927 180.00p Automatic Execution
 08:22:10 - 01-Apr-26
Sell* 275 180.00p Automatic Execution
 08:22:10 - 01-Apr-26
Sell* 274 180.10p Automatic Execution
 08:22:10 - 01-Apr-26
Sell* 1,949 180.10p Automatic Execution
 08:22:10 - 01-Apr-26
Sell* 272 180.00p Automatic Execution
 08:22:10 - 01-Apr-26
Buy* 945 180.30p Automatic Execution
 08:22:07 - 01-Apr-26
Sell* 25,000 180.10p Automatic Execution
 08:22:07 - 01-Apr-26
Sell* 151 180.20p Automatic Execution
 08:22:07 - 01-Apr-26
Sell* 265 180.30p Automatic Execution
 08:22:07 - 01-Apr-26
Sell* 130 180.30p Automatic Execution
 08:22:07 - 01-Apr-26
Sell* 834 180.30p Automatic Execution
 08:22:07 - 01-Apr-26
Sell* 564 180.50p Automatic Execution
 08:21:11 - 01-Apr-26
Sell* 276 180.50p Automatic Execution
 08:21:11 - 01-Apr-26
Buy* 763 180.70p Automatic Execution
 08:20:15 - 01-Apr-26
Buy* 788 180.70p Automatic Execution
 08:20:15 - 01-Apr-26
Sell* 810 180.40p Automatic Execution
 08:19:18 - 01-Apr-26
Buy* 2 180.70p SI Trade
 08:19:06 - 01-Apr-26
Sell* 206 180.40p Automatic Execution
 08:18:34 - 01-Apr-26
Sell* 1,065 180.40p Automatic Execution
 08:18:34 - 01-Apr-26
Buy* 714 180.80p SI Trade
 08:18:08 - 01-Apr-26
Buy* 714 180.80p Automatic Execution
 08:18:08 - 01-Apr-26
Sell* 217 180.60p Automatic Execution
 08:18:08 - 01-Apr-26
Buy* 217 180.80p Automatic Execution
 08:18:08 - 01-Apr-26
Sell* 215 180.60p Automatic Execution
 08:18:08 - 01-Apr-26
Sell* 760 180.70p Automatic Execution
 08:18:08 - 01-Apr-26
Sell* 256 180.70p Automatic Execution
 08:18:08 - 01-Apr-26
Sell* 256 181.00p Automatic Execution
 08:17:58 - 01-Apr-26
Sell* 255 181.10p Automatic Execution
 08:17:58 - 01-Apr-26
Sell* 214 181.20p Automatic Execution
 08:17:58 - 01-Apr-26
Sell* 932 181.30p Automatic Execution
 08:17:58 - 01-Apr-26
Sell* 353 181.40p Automatic Execution
 08:17:50 - 01-Apr-26
Sell* 514 181.40p Automatic Execution
 08:17:50 - 01-Apr-26
Sell* 962 181.50p Automatic Execution
 08:17:04 - 01-Apr-26
Sell* 256 181.60p Automatic Execution
 08:17:03 - 01-Apr-26
Sell* 30 182.10p Automatic Execution
 08:17:02 - 01-Apr-26
Sell* 766 182.10p Automatic Execution
 08:16:44 - 01-Apr-26
Sell* 714 182.10p Automatic Execution
 08:16:44 - 01-Apr-26
Sell* 579 182.10p Automatic Execution
 08:14:28 - 01-Apr-26
Sell* 224 182.20p Automatic Execution
 08:14:28 - 01-Apr-26
Sell* 165 182.20p Automatic Execution
 08:14:28 - 01-Apr-26
Sell* 166 182.50p Automatic Execution
 08:14:01 - 01-Apr-26
Buy* 428 182.40p Automatic Execution
 08:13:35 - 01-Apr-26
Buy* 197 182.40p Automatic Execution
 08:13:35 - 01-Apr-26
Buy* 540 182.40p Automatic Execution
 08:13:35 - 01-Apr-26
Sell* 567 182.10p Automatic Execution
 08:12:23 - 01-Apr-26
Sell* 218 182.20p Automatic Execution
 08:12:23 - 01-Apr-26
Sell* 676 182.90p Automatic Execution
 08:11:07 - 01-Apr-26
Sell* 317 183.10p Automatic Execution
 08:11:05 - 01-Apr-26
Buy* 459 183.40p Automatic Execution
 08:09:43 - 01-Apr-26
Buy* 174 183.30p Automatic Execution
 08:09:43 - 01-Apr-26
Buy* 389 183.30p Automatic Execution
 08:09:43 - 01-Apr-26
Buy* 214 183.20p Automatic Execution
 08:09:02 - 01-Apr-26
Buy* 17 183.10p Automatic Execution
 08:09:02 - 01-Apr-26
Buy* 99 183.10p Automatic Execution
 08:09:02 - 01-Apr-26
Buy* 101 183.10p Automatic Execution
 08:09:02 - 01-Apr-26
Buy* 6 183.40p SI Trade
 08:07:51 - 01-Apr-26
Buy* 32 183.20p SI Trade
 08:07:31 - 01-Apr-26
Sell* 923 183.20p Automatic Execution
 08:07:31 - 01-Apr-26
Sell* 192 183.20p Automatic Execution
 08:07:31 - 01-Apr-26
Sell* 689 183.10p Automatic Execution
 08:05:18 - 01-Apr-26
Buy* 2,330 183.80p SI Trade
 08:03:08 - 01-Apr-26
Unknown* 2,330 183.80p OTC Trade
 08:03:08 - 01-Apr-26
Sell* 28,797 184.00p Automatic Execution
 08:03:08 - 01-Apr-26
Sell* 12,553 184.00p Automatic Execution
 08:03:08 - 01-Apr-26
Sell* 31,107 184.00p Automatic Execution
 08:03:08 - 01-Apr-26
Sell* 2,003 183.30p SI Trade
 08:03:07 - 01-Apr-26
Unknown* 2,003 183.30p OTC Trade
 08:03:07 - 01-Apr-26
Unknown* 10,840 183.30p OTC Trade
 08:03:07 - 01-Apr-26
Sell* 10,840 183.30p SI Trade
 08:03:07 - 01-Apr-26
Buy* 398 183.80p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 806 183.80p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 398 183.70p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 420 183.70p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 398 183.60p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 794 183.60p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 234 183.40p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 880 183.40p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 130 183.30p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 231 183.30p Automatic Execution
 08:03:07 - 01-Apr-26
Buy* 806 183.30p Automatic Execution
 08:03:07 - 01-Apr-26
Sell* 170 183.30p Automatic Execution
 08:02:15 - 01-Apr-26
Sell* 476 183.30p Automatic Execution
 08:02:15 - 01-Apr-26
Buy* 180 183.50p Automatic Execution
 08:01:29 - 01-Apr-26
Buy* 460 183.50p Automatic Execution
 08:01:29 - 01-Apr-26
Buy* 295 183.30p Automatic Execution
 08:01:29 - 01-Apr-26
Buy* 984 183.30p Automatic Execution
 08:01:29 - 01-Apr-26
Buy* 1,380 183.30p Automatic Execution
 08:01:08 - 01-Apr-26
Buy* 190 183.20p Automatic Execution
 08:01:04 - 01-Apr-26
Buy* 632 183.20p Automatic Execution
 08:01:04 - 01-Apr-26
Buy* 189 183.20p Automatic Execution
 08:00:53 - 01-Apr-26
Buy* 1,199 182.70p Automatic Execution
 08:00:47 - 01-Apr-26
Sell* 26,476 176.012p SI Trade
Suspected SELL Trade
 16:47:09 - 31-Mar-26
Sell* 20,331 174.90p Ordinary
 16:40:51 - 31-Mar-26
Buy* 889,006 174.90p Suspected BUY Trade
 16:35:20 - 31-Mar-26
Buy* 254 174.50p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 281 174.50p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 481 174.40p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 400 174.40p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 703 174.40p Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 903 174.30p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 284 174.30p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 703 174.30p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 2,550 174.30p SI Trade
 16:29:45 - 31-Mar-26
Sell* 903 174.40p Automatic Execution
 16:29:33 - 31-Mar-26
Sell* 354 174.40p Automatic Execution
 16:29:33 - 31-Mar-26
Sell* 715 174.40p Automatic Execution
 16:29:33 - 31-Mar-26
Buy* 55 174.50p Automatic Execution
 16:29:18 - 31-Mar-26
Buy* 707 174.50p Automatic Execution
 16:29:18 - 31-Mar-26
Buy* 362 174.50p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 572 174.40p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 2,534 174.40p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 703 174.40p Automatic Execution
 16:29:18 - 31-Mar-26
Buy* 475 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 221 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 1,383 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 228 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 39 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 1,030 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Buy* 82 174.70p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 400 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 462 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 301 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 107 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 129 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 208 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 93 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 702 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 481 174.70p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 520 174.70p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 103 174.70p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 103 174.70p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 1,046 174.80p Automatic Execution
 16:26:37 - 31-Mar-26
Buy* 400 174.70p Automatic Execution
 16:26:37 - 31-Mar-26
Buy* 1,069 174.70p Automatic Execution
 16:26:37 - 31-Mar-26
FTSE 100 Latest
Value10,313.14
Change136.69