Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,652 218.62p SI Trade
17:06:47 - 19-Nov-25
Buy* 73 218.00p Automatic Execution
16:35:09 - 19-Nov-25
Buy* 682,539 218.00p Suspected BUY Trade
16:35:08 - 19-Nov-25
Sell* 310 218.80p Automatic Execution
16:27:10 - 19-Nov-25
Sell* 5 218.60p SI Trade
16:26:40 - 19-Nov-25
Sell* 1,220 218.80p Automatic Execution
16:25:36 - 19-Nov-25
Sell* 100 218.80p Automatic Execution
16:25:36 - 19-Nov-25
Sell* 69 218.80p Automatic Execution
16:25:21 - 19-Nov-25
Sell* 120 218.80p Automatic Execution
16:24:03 - 19-Nov-25
Sell* 233 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 233 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 14 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 504 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 1,500 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 219 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 35 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Buy* 212 219.00p Automatic Execution
16:21:56 - 19-Nov-25
Buy* 513 219.00p Automatic Execution
16:21:56 - 19-Nov-25
Buy* 194 219.00p Automatic Execution
16:21:56 - 19-Nov-25
Buy* 235 219.00p Automatic Execution
16:19:42 - 19-Nov-25
Buy* 339 219.00p Automatic Execution
16:19:42 - 19-Nov-25
Buy* 531 219.00p Automatic Execution
16:19:42 - 19-Nov-25
Buy* 234 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 660 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 500 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 410 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 819 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 481 219.00p Automatic Execution
16:17:08 - 19-Nov-25
Buy* 563 218.80p Automatic Execution
16:16:29 - 19-Nov-25
Buy* 1,800 218.80p Automatic Execution
16:16:29 - 19-Nov-25
Sell* 209 218.80p Automatic Execution
16:16:29 - 19-Nov-25
Sell* 346 218.80p Automatic Execution
16:15:09 - 19-Nov-25
Sell* 549 218.80p Automatic Execution
16:15:09 - 19-Nov-25
Buy* 1,500 218.80p Automatic Execution
16:15:09 - 19-Nov-25
Buy* 685 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 149 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 563 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 142 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 232 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 540 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 541 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 529 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 242 218.60p Automatic Execution
16:11:46 - 19-Nov-25
Buy* 172 218.60p Automatic Execution
16:11:46 - 19-Nov-25
Buy* 558 218.60p Automatic Execution
16:10:00 - 19-Nov-25
Buy* 474 218.60p Automatic Execution
16:10:00 - 19-Nov-25
Buy* 530 218.60p Automatic Execution
16:10:00 - 19-Nov-25
Buy* 34 218.60p Automatic Execution
16:10:00 - 19-Nov-25
Buy* 112 218.60p Automatic Execution
16:09:16 - 19-Nov-25
Buy* 449 218.60p Automatic Execution
16:09:16 - 19-Nov-25
Buy* 61 218.60p Automatic Execution
16:07:05 - 19-Nov-25
Buy* 526 218.60p Automatic Execution
16:07:05 - 19-Nov-25
Buy* 35 218.60p Automatic Execution
16:07:05 - 19-Nov-25
Buy* 179 218.60p Automatic Execution
16:07:05 - 19-Nov-25
Sell* 640 218.60p Automatic Execution
16:04:37 - 19-Nov-25
Buy* 842 218.60p Automatic Execution
16:02:22 - 19-Nov-25
Buy* 575 218.60p Automatic Execution
16:02:19 - 19-Nov-25
Buy* 1,108 218.60p Automatic Execution
16:01:08 - 19-Nov-25
Buy* 598 218.60p Automatic Execution
16:01:08 - 19-Nov-25
Buy* 603 218.60p Automatic Execution
16:00:43 - 19-Nov-25
Sell* 700 218.60p Automatic Execution
16:00:43 - 19-Nov-25
Sell* 771 218.80p Automatic Execution
16:00:15 - 19-Nov-25
Buy* 344 218.80p Automatic Execution
16:00:15 - 19-Nov-25
Buy* 10 218.80p Automatic Execution
15:59:40 - 19-Nov-25
Buy* 616 218.80p Automatic Execution
15:59:37 - 19-Nov-25
Buy* 412 218.80p Automatic Execution
15:59:37 - 19-Nov-25
Buy* 230 218.80p Automatic Execution
15:59:37 - 19-Nov-25
Buy* 580 218.60p Automatic Execution
15:57:08 - 19-Nov-25
Buy* 242 218.80p Automatic Execution
15:56:20 - 19-Nov-25
Buy* 398 218.80p Automatic Execution
15:56:20 - 19-Nov-25
Buy* 270 218.80p Automatic Execution
15:56:20 - 19-Nov-25
Unknown* 3,493 218.60p OTC Trade
15:56:03 - 19-Nov-25
Unknown* 3,401 218.60p OTC Trade
15:56:03 - 19-Nov-25
Unknown* 2,919 218.60p OTC Trade
15:56:02 - 19-Nov-25
Sell* 2,919 218.60p Ordinary
15:56:01 - 19-Nov-25
Sell* 2,200 218.60p SI Trade
15:55:57 - 19-Nov-25
Sell* 600 219.00p Automatic Execution
15:54:17 - 19-Nov-25
Sell* 400 219.00p Automatic Execution
15:54:08 - 19-Nov-25
Sell* 86 219.00p Automatic Execution
15:54:08 - 19-Nov-25
Sell* 211 219.00p Automatic Execution
15:50:55 - 19-Nov-25
Sell* 456 219.00p Automatic Execution
15:50:55 - 19-Nov-25
Sell* 694 219.00p Automatic Execution
15:50:55 - 19-Nov-25
Buy* 91 219.00p Automatic Execution
15:49:21 - 19-Nov-25
Sell* 720 219.00p Automatic Execution
15:48:18 - 19-Nov-25
Sell* 954 219.00p Automatic Execution
15:48:18 - 19-Nov-25
Sell* 217 219.00p Automatic Execution
15:48:18 - 19-Nov-25
Sell* 566 219.00p Automatic Execution
15:48:18 - 19-Nov-25
Sell* 114 219.00p Automatic Execution
15:48:18 - 19-Nov-25
Sell* 526 219.00p Automatic Execution
15:45:38 - 19-Nov-25
Buy* 1,164 219.20p Automatic Execution
15:44:31 - 19-Nov-25
Sell* 670 219.20p Automatic Execution
15:43:42 - 19-Nov-25
Sell* 124 219.20p Automatic Execution
15:41:58 - 19-Nov-25
Buy* 1,055 219.20p Automatic Execution
15:41:42 - 19-Nov-25
Sell* 628 219.20p Automatic Execution
15:41:42 - 19-Nov-25
Sell* 38 219.20p Automatic Execution
15:41:42 - 19-Nov-25
Sell* 84 219.20p Automatic Execution
15:41:27 - 19-Nov-25
Sell* 1,178 219.60p Automatic Execution
15:38:34 - 19-Nov-25
Sell* 132 219.60p Automatic Execution
15:36:46 - 19-Nov-25
Sell* 158 219.60p Automatic Execution
15:36:46 - 19-Nov-25
Sell* 781 219.60p Automatic Execution
15:36:46 - 19-Nov-25
Buy* 632 219.80p Automatic Execution
15:35:58 - 19-Nov-25
Sell* 828 219.80p Automatic Execution
15:33:41 - 19-Nov-25
Sell* 71 219.80p Automatic Execution
15:33:41 - 19-Nov-25
Sell* 610 219.80p Automatic Execution
15:33:41 - 19-Nov-25
Sell* 326 219.80p Automatic Execution
15:33:41 - 19-Nov-25
Sell* 707 219.80p Automatic Execution
15:33:41 - 19-Nov-25
Buy* 446 219.80p Automatic Execution
15:30:47 - 19-Nov-25
Sell* 552 219.60p Automatic Execution
15:27:30 - 19-Nov-25
Sell* 712 219.60p Automatic Execution
15:27:30 - 19-Nov-25
Sell* 432 219.60p Automatic Execution
15:27:30 - 19-Nov-25
Sell* 280 219.60p Automatic Execution
15:27:30 - 19-Nov-25
Buy* 1,008 219.60p Automatic Execution
15:26:58 - 19-Nov-25
Buy* 1,800 219.40p Automatic Execution
15:25:50 - 19-Nov-25
Buy* 492 219.40p Automatic Execution
15:24:14 - 19-Nov-25
Buy* 568 219.40p Automatic Execution
15:24:14 - 19-Nov-25
Sell* 698 219.60p Automatic Execution
15:22:23 - 19-Nov-25
Buy* 718 219.60p Automatic Execution
15:21:11 - 19-Nov-25
Buy* 859 219.60p Automatic Execution
15:21:11 - 19-Nov-25
Sell* 574 219.60p Automatic Execution
15:19:56 - 19-Nov-25
Sell* 277 219.60p Automatic Execution
15:19:56 - 19-Nov-25
Sell* 754 219.60p Automatic Execution
15:14:34 - 19-Nov-25
Buy* 1 219.5324p Ordinary
15:13:09 - 19-Nov-25
Sell* 750 219.60p Automatic Execution
15:12:11 - 19-Nov-25
Sell* 598 219.60p Automatic Execution
15:09:42 - 19-Nov-25
Buy* 1,268 219.60p Automatic Execution
15:08:05 - 19-Nov-25
Buy* 1,091 219.40p Automatic Execution
15:08:04 - 19-Nov-25
Buy* 179 219.40p Automatic Execution
15:08:04 - 19-Nov-25
Buy* 794 219.40p Automatic Execution
15:07:41 - 19-Nov-25
Sell* 179 219.40p Automatic Execution
15:07:38 - 19-Nov-25
Sell* 287 219.40p Automatic Execution
15:07:38 - 19-Nov-25
Sell* 86 219.40p Automatic Execution
15:07:38 - 19-Nov-25
Sell* 189 219.40p Automatic Execution
15:07:38 - 19-Nov-25
Sell* 513 219.40p Automatic Execution
15:07:38 - 19-Nov-25
Sell* 630 219.40p Automatic Execution
15:07:38 - 19-Nov-25
Sell* 554 219.60p Automatic Execution
15:06:26 - 19-Nov-25
Sell* 371 219.60p Automatic Execution
15:04:18 - 19-Nov-25
Sell* 1,203 219.60p Automatic Execution
15:04:18 - 19-Nov-25
Unknown* 688 219.60p SI Trade
15:04:01 - 19-Nov-25
Unknown* 688 219.60p OTC Trade
15:04:01 - 19-Nov-25
Unknown* 172 219.60p SI Trade
15:03:59 - 19-Nov-25
Unknown* 172 219.60p OTC Trade
15:03:59 - 19-Nov-25
Buy* 42 219.60p Automatic Execution
15:03:03 - 19-Nov-25
Sell* 2,015 219.60p SI Trade
14:59:33 - 19-Nov-25
Unknown* 2,015 219.60p OTC Trade
14:59:33 - 19-Nov-25
Buy* 10,076 219.70p Ordinary
14:59:13 - 19-Nov-25
Buy* 1,012 219.60p Automatic Execution
14:58:43 - 19-Nov-25
Buy* 341 219.40p Automatic Execution
14:57:30 - 19-Nov-25
Buy* 896 219.40p Automatic Execution
14:57:30 - 19-Nov-25
Sell* 678 219.20p Automatic Execution
14:55:52 - 19-Nov-25
Sell* 728 219.20p Automatic Execution
14:55:52 - 19-Nov-25
Sell* 145 219.20p Automatic Execution
14:52:59 - 19-Nov-25
Sell* 42 219.20p Automatic Execution
14:52:59 - 19-Nov-25
Sell* 47 219.20p Automatic Execution
14:52:17 - 19-Nov-25
Sell* 757 219.20p Automatic Execution
14:52:17 - 19-Nov-25
Sell* 774 219.00p Automatic Execution
14:50:26 - 19-Nov-25
Sell* 76 219.20p Automatic Execution
14:49:05 - 19-Nov-25
Buy* 35 219.20p Automatic Execution
14:49:05 - 19-Nov-25
Buy* 127 219.00p Automatic Execution
14:43:47 - 19-Nov-25
Buy* 194 219.00p Automatic Execution
14:43:47 - 19-Nov-25
Buy* 132 219.00p Automatic Execution
14:43:47 - 19-Nov-25
Buy* 252 218.80p Automatic Execution
14:42:31 - 19-Nov-25
Buy* 252 218.80p Automatic Execution
14:42:31 - 19-Nov-25
Buy* 826 218.80p Automatic Execution
14:42:31 - 19-Nov-25
Sell* 591 218.80p Automatic Execution
14:40:51 - 19-Nov-25
Sell* 670 218.80p Automatic Execution
14:40:51 - 19-Nov-25
Sell* 651 218.80p Automatic Execution
14:40:51 - 19-Nov-25
Buy* 1,151 218.80p Automatic Execution
14:38:09 - 19-Nov-25
Buy* 910 218.80p Automatic Execution
14:36:28 - 19-Nov-25
Buy* 1,800 218.80p Automatic Execution
14:36:28 - 19-Nov-25
Sell* 513 218.80p Automatic Execution
14:36:28 - 19-Nov-25
Sell* 44 218.80p Automatic Execution
14:36:28 - 19-Nov-25
Sell* 721 218.80p Automatic Execution
14:35:49 - 19-Nov-25
Sell* 190 218.80p Automatic Execution
14:35:49 - 19-Nov-25
Sell* 350 218.80p Automatic Execution
14:35:48 - 19-Nov-25
Sell* 169 218.80p Automatic Execution
14:35:48 - 19-Nov-25
Buy* 99 219.00p Automatic Execution
14:35:18 - 19-Nov-25
Buy* 104 219.00p Automatic Execution
14:35:18 - 19-Nov-25
Buy* 478 219.00p Automatic Execution
14:35:18 - 19-Nov-25
Sell* 5,074 218.80p SI Trade
14:35:09 - 19-Nov-25
Unknown* 5,074 218.80p OTC Trade
14:35:09 - 19-Nov-25
Unknown* 10,770 218.80p OTC Trade
14:35:07 - 19-Nov-25
Sell* 10,770 218.80p SI Trade
14:35:07 - 19-Nov-25
Buy* 106 219.00p Automatic Execution
14:35:07 - 19-Nov-25
Sell* 15 218.80p Automatic Execution
14:32:20 - 19-Nov-25
Sell* 904 219.00p Automatic Execution
14:32:06 - 19-Nov-25
Sell* 770 219.00p Automatic Execution
14:32:06 - 19-Nov-25
Sell* 4 219.00p Automatic Execution
14:32:06 - 19-Nov-25
Sell* 4 219.00p Automatic Execution
14:32:06 - 19-Nov-25
Sell* 608 219.00p Automatic Execution
14:32:06 - 19-Nov-25
Sell* 59 219.00p Automatic Execution
14:32:06 - 19-Nov-25
Sell* 770 219.00p Automatic Execution
14:30:55 - 19-Nov-25
Buy* 1,008 219.00p Automatic Execution
14:30:44 - 19-Nov-25
Buy* 130 219.00p Automatic Execution
14:30:44 - 19-Nov-25
Buy* 460 219.00p Automatic Execution
14:30:44 - 19-Nov-25
Sell* 803 218.80p Automatic Execution
14:18:43 - 19-Nov-25
Sell* 301 218.80p Automatic Execution
14:15:53 - 19-Nov-25
Buy* 216 218.80p Automatic Execution
14:15:53 - 19-Nov-25
Buy* 119 218.80p Automatic Execution
14:15:53 - 19-Nov-25
Buy* 561 218.80p Automatic Execution
14:10:32 - 19-Nov-25
Sell* 576 218.80p Automatic Execution
14:08:56 - 19-Nov-25
FTSE 100 Latest
Value9,507.41
Change-44.89