Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 234.27p SI Trade
 17:11:50 - 13-Jan-26
Buy* 100,000 234.20p SI Trade
 17:11:50 - 13-Jan-26
Sell* 1,290 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 2,878 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 5,087 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 1,352 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 1 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 41 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 487 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 995 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 1,000 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 2,266 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 2,949 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 16,879 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 30,278 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 429,369 234.20p Uncrossing Trade
 16:35:28 - 13-Jan-26
Sell* 346 233.80p Automatic Execution
 16:29:06 - 13-Jan-26
Sell* 154 233.80p Automatic Execution
 16:29:06 - 13-Jan-26
Sell* 474 233.80p Automatic Execution
 16:28:34 - 13-Jan-26
Unknown* 318 233.90p SI Trade
 16:28:19 - 13-Jan-26
Sell* 26 233.80p Automatic Execution
 16:28:17 - 13-Jan-26
Sell* 342 233.80p Automatic Execution
 16:28:17 - 13-Jan-26
Sell* 393 233.80p Automatic Execution
 16:28:11 - 13-Jan-26
Sell* 107 233.80p Automatic Execution
 16:28:11 - 13-Jan-26
Sell* 39 233.80p Automatic Execution
 16:28:06 - 13-Jan-26
Sell* 500 233.80p Automatic Execution
 16:28:06 - 13-Jan-26
Sell* 133 233.80p Automatic Execution
 16:28:06 - 13-Jan-26
Sell* 383 233.80p SI Trade
 16:27:57 - 13-Jan-26
Sell* 58 234.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 363 234.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 79 234.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 1 234.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 423 234.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 77 234.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:27:54 - 13-Jan-26
Unknown* 413 234.00p SI Trade
 16:27:28 - 13-Jan-26
Sell* 39 233.80p SI Trade
 16:27:25 - 13-Jan-26
Sell* 500 234.00p Automatic Execution
 16:27:08 - 13-Jan-26
Sell* 265 234.00p Automatic Execution
 16:26:59 - 13-Jan-26
Sell* 235 234.00p Automatic Execution
 16:26:59 - 13-Jan-26
Sell* 9 234.00p Automatic Execution
 16:26:59 - 13-Jan-26
Sell* 7 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 25 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 4 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 68 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 600 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 1,253 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 247 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Buy* 6 234.20p Automatic Execution
 16:26:33 - 13-Jan-26
Buy* 215 234.20p Automatic Execution
 16:26:29 - 13-Jan-26
Buy* 518 234.20p Automatic Execution
 16:26:29 - 13-Jan-26
Buy* 57 234.20p Automatic Execution
 16:26:29 - 13-Jan-26
Buy* 477 234.20p Automatic Execution
 16:26:09 - 13-Jan-26
Buy* 200 234.20p Automatic Execution
 16:26:09 - 13-Jan-26
Buy* 350 234.20p Automatic Execution
 16:25:44 - 13-Jan-26
Buy* 326 234.20p Automatic Execution
 16:25:44 - 13-Jan-26
Sell* 240 234.20p Automatic Execution
 16:25:01 - 13-Jan-26
Sell* 39 234.40p Automatic Execution
 16:24:57 - 13-Jan-26
Sell* 103 234.40p Automatic Execution
 16:24:57 - 13-Jan-26
Sell* 231 234.4861p Negotiated Trade
 16:24:35 - 13-Jan-26
Buy* 135 234.60p Automatic Execution
 16:24:29 - 13-Jan-26
Buy* 728 234.60p Automatic Execution
 16:24:29 - 13-Jan-26
Buy* 933 234.60p Automatic Execution
 16:24:29 - 13-Jan-26
Buy* 1,500 234.60p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 1,500 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 522 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 174 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 985 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 15 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 10 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 553 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 12 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 15 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 12 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 15 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 2,490 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 2,330 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 15 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 9 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 86 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 12 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 333 234.50p SI Trade
 16:24:12 - 13-Jan-26
Sell* 10,001 234.4412p Ordinary
 16:23:36 - 13-Jan-26
Unknown* 335 234.50p OTC Trade
 16:23:09 - 13-Jan-26
Sell* 335 234.50p SI Trade
 16:23:09 - 13-Jan-26
Sell* 337 234.40p SI Trade
 16:22:05 - 13-Jan-26
Sell* 334 234.40p SI Trade
 16:20:57 - 13-Jan-26
Buy* 134 234.40p Automatic Execution
 16:19:34 - 13-Jan-26
Buy* 247 234.20p Automatic Execution
 16:15:34 - 13-Jan-26
Buy* 317 234.20p Automatic Execution
 16:15:18 - 13-Jan-26
Buy* 458 234.20p Automatic Execution
 16:15:18 - 13-Jan-26
Buy* 1,213 234.20p Automatic Execution
 16:15:18 - 13-Jan-26
Buy* 87 234.20p Automatic Execution
 16:15:18 - 13-Jan-26
Buy* 315 234.00p Automatic Execution
 16:15:02 - 13-Jan-26
Buy* 461 234.00p Automatic Execution
 16:15:02 - 13-Jan-26
Buy* 262 234.00p Automatic Execution
 16:15:02 - 13-Jan-26
Buy* 593 233.80p Automatic Execution
 16:14:43 - 13-Jan-26
Buy* 3 234.00p Automatic Execution
 16:14:19 - 13-Jan-26
Buy* 131 234.00p Automatic Execution
 16:13:27 - 13-Jan-26
Buy* 481 234.00p Automatic Execution
 16:13:27 - 13-Jan-26
Buy* 3 234.00p Automatic Execution
 16:12:58 - 13-Jan-26
Buy* 3 234.00p Automatic Execution
 16:12:51 - 13-Jan-26
Buy* 727 233.9896p Suspected BUY Trade
 16:12:43 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:12:19 - 13-Jan-26
Buy* 2 234.00p Automatic Execution
 16:12:10 - 13-Jan-26
Buy* 1 234.00p Automatic Execution
 16:12:10 - 13-Jan-26
Buy* 10,009 234.00p SI Trade
 16:11:17 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:10:34 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:10:34 - 13-Jan-26
Sell* 613 234.00p Automatic Execution
 16:10:34 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:10:00 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:10:00 - 13-Jan-26
Buy* 95 234.20p Automatic Execution
 16:10:00 - 13-Jan-26
Buy* 500 234.20p Automatic Execution
 16:10:00 - 13-Jan-26
Buy* 1,500 234.20p Automatic Execution
 16:10:00 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:09:55 - 13-Jan-26
Sell* 160 234.00p Automatic Execution
 16:09:45 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:09:45 - 13-Jan-26
Buy* 690 234.00p Automatic Execution
 16:09:38 - 13-Jan-26
Unknown* 345 234.00p OTC Trade
 16:08:09 - 13-Jan-26
Unknown* 345 234.00p SI Trade
 16:08:09 - 13-Jan-26
Sell* 193 234.40p Automatic Execution
 16:08:04 - 13-Jan-26
Sell* 317 234.40p Automatic Execution
 16:08:04 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:08:04 - 13-Jan-26
Sell* 451 234.40p Automatic Execution
 16:08:04 - 13-Jan-26
Sell* 290 234.60p Automatic Execution
 16:07:33 - 13-Jan-26
Sell* 60 234.60p Automatic Execution
 16:07:33 - 13-Jan-26
Sell* 3 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 3 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 151 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 1,349 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 3 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 608 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 187 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 44 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 3 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 3 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 3 234.80p Automatic Execution
 16:07:28 - 13-Jan-26
Sell* 3 234.80p Automatic Execution
 16:04:48 - 13-Jan-26
Sell* 128 234.80p Automatic Execution
 16:04:48 - 13-Jan-26
Sell* 88 234.80p Automatic Execution
 16:04:48 - 13-Jan-26
Sell* 712 234.80p Automatic Execution
 16:04:48 - 13-Jan-26
Buy* 3 235.00p Automatic Execution
 16:04:17 - 13-Jan-26
Buy* 3 235.00p Automatic Execution
 16:03:56 - 13-Jan-26
Buy* 3 235.00p Automatic Execution
 16:03:55 - 13-Jan-26
Buy* 3 235.00p Automatic Execution
 16:03:54 - 13-Jan-26
Buy* 1,025 235.00p Automatic Execution
 16:03:44 - 13-Jan-26
Buy* 517 234.80p Automatic Execution
 16:02:19 - 13-Jan-26
Buy* 671 234.80p Automatic Execution
 16:02:19 - 13-Jan-26
Sell* 898 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 3 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 3 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 92 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 1,500 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 3 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 32 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 3 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 3 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 3 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 444 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 278 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 1,062 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 3 235.00p Automatic Execution
 16:01:51 - 13-Jan-26
Buy* 315 235.00p Automatic Execution
 15:56:30 - 13-Jan-26
Buy* 551 235.00p Automatic Execution
 15:56:30 - 13-Jan-26
Buy* 3 235.00p Automatic Execution
 15:56:30 - 13-Jan-26
Sell* 3 235.20p Automatic Execution
 15:55:33 - 13-Jan-26
Sell* 3 235.20p Automatic Execution
 15:55:33 - 13-Jan-26
Sell* 113 235.20p Automatic Execution
 15:55:33 - 13-Jan-26
Sell* 704 235.20p Automatic Execution
 15:55:33 - 13-Jan-26
Sell* 111 235.20p Automatic Execution
 15:55:33 - 13-Jan-26
Sell* 1 235.23p Ordinary
 15:55:13 - 13-Jan-26
Sell* 18 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 15 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 21 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 2,613 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 3 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 3 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 3 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 2 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 1 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Buy* 40 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Buy* 18 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Sell* 648 235.40p Automatic Execution
 15:53:55 - 13-Jan-26
Buy* 315 235.40p Automatic Execution
 15:53:50 - 13-Jan-26
Sell* 185 235.20p Automatic Execution
 15:53:05 - 13-Jan-26
Sell* 175 235.20p Automatic Execution
 15:53:05 - 13-Jan-26
Sell* 80 235.20p Automatic Execution
 15:53:05 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35