Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 234.80p Automatic Execution
 08:59:11 - 14-Jan-26
Sell* 767 234.80p Automatic Execution
 08:58:44 - 14-Jan-26
Sell* 788 235.00p Automatic Execution
 08:58:44 - 14-Jan-26
Sell* 6 235.40p Automatic Execution
 08:58:44 - 14-Jan-26
Sell* 13 235.80p Automatic Execution
 08:54:04 - 14-Jan-26
Buy* 500 235.80p Automatic Execution
 08:54:04 - 14-Jan-26
Buy* 21 235.80p Automatic Execution
 08:54:04 - 14-Jan-26
Sell* 99 235.80p Automatic Execution
 08:53:58 - 14-Jan-26
Sell* 30 236.00p Automatic Execution
 08:53:58 - 14-Jan-26
Sell* 4 236.00p Automatic Execution
 08:53:31 - 14-Jan-26
Sell* 4 236.00p Automatic Execution
 08:52:01 - 14-Jan-26
Sell* 254 236.00p Automatic Execution
 08:52:01 - 14-Jan-26
Sell* 900 236.20p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 523 236.20p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 500 236.20p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 500 236.40p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 4 236.40p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 4 236.40p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 4 236.40p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 1,158 236.40p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 4 236.40p Automatic Execution
 08:51:42 - 14-Jan-26
Sell* 42 236.40p Automatic Execution
 08:51:42 - 14-Jan-26
Unknown* 103 236.40p SI Trade
 08:50:27 - 14-Jan-26
Unknown* 160 236.40p SI Trade
 08:50:19 - 14-Jan-26
Buy* 20 236.20p SI Trade
 08:46:09 - 14-Jan-26
Sell* 4 236.00p Automatic Execution
 08:45:55 - 14-Jan-26
Sell* 1,156 236.00p Automatic Execution
 08:45:55 - 14-Jan-26
Sell* 15 236.00p Automatic Execution
 08:45:55 - 14-Jan-26
Sell* 4 236.00p Automatic Execution
 08:45:55 - 14-Jan-26
Sell* 4 236.00p Automatic Execution
 08:45:55 - 14-Jan-26
Sell* 102 236.20p Automatic Execution
 08:45:44 - 14-Jan-26
Sell* 476 236.20p Automatic Execution
 08:45:44 - 14-Jan-26
Sell* 4 236.20p Automatic Execution
 08:45:43 - 14-Jan-26
Sell* 4 236.20p Automatic Execution
 08:45:42 - 14-Jan-26
Sell* 4 236.20p Automatic Execution
 08:45:41 - 14-Jan-26
Sell* 500 236.20p Automatic Execution
 08:45:39 - 14-Jan-26
Sell* 1,600 236.20p Automatic Execution
 08:45:39 - 14-Jan-26
Buy* 351 236.20p Automatic Execution
 08:45:39 - 14-Jan-26
Buy* 322 235.80p Automatic Execution
 08:40:51 - 14-Jan-26
Sell* 1 235.254p Ordinary
 08:37:10 - 14-Jan-26
Sell* 341 235.60p Automatic Execution
 08:33:56 - 14-Jan-26
Sell* 168 235.60p Automatic Execution
 08:33:56 - 14-Jan-26
Sell* 100 236.00p Automatic Execution
 08:33:42 - 14-Jan-26
Sell* 159 236.00p Automatic Execution
 08:33:42 - 14-Jan-26
Sell* 32 236.00p Automatic Execution
 08:33:42 - 14-Jan-26
Sell* 278 236.00p Automatic Execution
 08:33:42 - 14-Jan-26
Sell* 3 236.00p Automatic Execution
 08:33:42 - 14-Jan-26
Sell* 3 236.00p Automatic Execution
 08:33:42 - 14-Jan-26
Sell* 3 236.00p Automatic Execution
 08:33:42 - 14-Jan-26
Sell* 377 236.00p Automatic Execution
 08:27:08 - 14-Jan-26
Sell* 700 236.00p Automatic Execution
 08:27:08 - 14-Jan-26
Unknown* 900 235.60p SI Trade
 08:25:56 - 14-Jan-26
Unknown* 4,100 235.60p OTC Trade
 08:25:56 - 14-Jan-26
Sell* 549 235.20p Automatic Execution
 08:24:34 - 14-Jan-26
Sell* 146 235.20p Automatic Execution
 08:23:05 - 14-Jan-26
Sell* 65 235.20p Automatic Execution
 08:23:05 - 14-Jan-26
Buy* 392 234.80p Automatic Execution
 08:23:00 - 14-Jan-26
Buy* 240 234.80p Automatic Execution
 08:23:00 - 14-Jan-26
Buy* 87 234.60p Automatic Execution
 08:23:00 - 14-Jan-26
Buy* 146 234.60p Automatic Execution
 08:23:00 - 14-Jan-26
Sell* 269 234.40p Automatic Execution
 08:23:00 - 14-Jan-26
Sell* 220 234.40p Automatic Execution
 08:23:00 - 14-Jan-26
Sell* 27 234.40p Automatic Execution
 08:23:00 - 14-Jan-26
Sell* 82 234.40p Automatic Execution
 08:23:00 - 14-Jan-26
Sell* 3 234.40p Automatic Execution
 08:23:00 - 14-Jan-26
Sell* 3 234.40p Automatic Execution
 08:23:00 - 14-Jan-26
Sell* 3 234.40p Automatic Execution
 08:23:00 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 1 234.40p OTC Trade
 08:21:53 - 14-Jan-26
Unknown* 0 235.00p OTC Trade
 08:21:00 - 14-Jan-26
Unknown* 0 235.00p OTC Trade
 08:21:00 - 14-Jan-26
Unknown* 0 235.00p OTC Trade
 08:21:00 - 14-Jan-26
Unknown* 0 235.00p OTC Trade
 08:20:59 - 14-Jan-26
Unknown* 2 235.00p OTC Trade
 08:20:59 - 14-Jan-26
Unknown* 0 235.00p OTC Trade
 08:20:59 - 14-Jan-26
Buy* 429 234.40p Automatic Execution
 08:18:58 - 14-Jan-26
Sell* 3 234.20p Automatic Execution
 08:18:58 - 14-Jan-26
Sell* 368 234.20p Automatic Execution
 08:18:58 - 14-Jan-26
Sell* 2 234.40p Automatic Execution
 08:18:35 - 14-Jan-26
Sell* 43 234.20p Automatic Execution
 08:18:10 - 14-Jan-26
Sell* 3 234.20p Automatic Execution
 08:18:10 - 14-Jan-26
Sell* 553 234.40p Automatic Execution
 08:18:10 - 14-Jan-26
Sell* 144 234.40p Automatic Execution
 08:18:10 - 14-Jan-26
Sell* 434 234.40p Automatic Execution
 08:18:10 - 14-Jan-26
Sell* 420 234.60p Automatic Execution
 08:18:10 - 14-Jan-26
Sell* 800 234.60p Automatic Execution
 08:18:10 - 14-Jan-26
Sell* 315 235.20p Automatic Execution
 08:18:03 - 14-Jan-26
Buy* 900 236.00p Automatic Execution
 08:18:03 - 14-Jan-26
Buy* 634 235.40p Automatic Execution
 08:14:48 - 14-Jan-26
Buy* 3 235.40p Automatic Execution
 08:13:49 - 14-Jan-26
Buy* 3 235.40p Automatic Execution
 08:13:43 - 14-Jan-26
Buy* 3 235.40p Automatic Execution
 08:13:42 - 14-Jan-26
Sell* 644 235.60p Automatic Execution
 08:09:59 - 14-Jan-26
Sell* 3 235.60p Automatic Execution
 08:09:21 - 14-Jan-26
Sell* 3 235.60p Automatic Execution
 08:09:18 - 14-Jan-26
Sell* 3 235.60p Automatic Execution
 08:09:15 - 14-Jan-26
Buy* 155 235.60p Automatic Execution
 08:06:55 - 14-Jan-26
Buy* 173 234.40p Automatic Execution
 08:00:39 - 14-Jan-26
Unknown* 0 234.40p SI Trade
 08:00:33 - 14-Jan-26
Unknown* 0 234.40p SI Trade
 08:00:31 - 14-Jan-26
Buy* 5 234.40p Automatic Execution
 08:00:31 - 14-Jan-26
Sell* 82 233.20p Automatic Execution
 08:00:25 - 14-Jan-26
Buy* 148 232.40p Suspected BUY Trade
 08:00:25 - 14-Jan-26
Buy* 100,000 234.27p SI Trade
 17:11:50 - 13-Jan-26
Buy* 100,000 234.20p SI Trade
 17:11:50 - 13-Jan-26
Sell* 1,290 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 2,878 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 5,087 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 1,352 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 1 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 41 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 487 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 995 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 1,000 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 2,266 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 2,949 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 16,879 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 30,278 234.20p SI Trade
 16:35:28 - 13-Jan-26
Sell* 429,369 234.20p Uncrossing Trade
 16:35:28 - 13-Jan-26
Sell* 346 233.80p Automatic Execution
 16:29:06 - 13-Jan-26
Sell* 154 233.80p Automatic Execution
 16:29:06 - 13-Jan-26
Sell* 474 233.80p Automatic Execution
 16:28:34 - 13-Jan-26
Unknown* 318 233.90p SI Trade
 16:28:19 - 13-Jan-26
Sell* 26 233.80p Automatic Execution
 16:28:17 - 13-Jan-26
Sell* 342 233.80p Automatic Execution
 16:28:17 - 13-Jan-26
Sell* 393 233.80p Automatic Execution
 16:28:11 - 13-Jan-26
Sell* 107 233.80p Automatic Execution
 16:28:11 - 13-Jan-26
Sell* 39 233.80p Automatic Execution
 16:28:06 - 13-Jan-26
Sell* 500 233.80p Automatic Execution
 16:28:06 - 13-Jan-26
Sell* 133 233.80p Automatic Execution
 16:28:06 - 13-Jan-26
Sell* 383 233.80p SI Trade
 16:27:57 - 13-Jan-26
Sell* 58 234.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 363 234.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 79 234.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 1 234.00p Automatic Execution
 16:27:55 - 13-Jan-26
Sell* 423 234.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 77 234.00p Automatic Execution
 16:27:54 - 13-Jan-26
Sell* 3 234.00p Automatic Execution
 16:27:54 - 13-Jan-26
Unknown* 413 234.00p SI Trade
 16:27:28 - 13-Jan-26
Sell* 39 233.80p SI Trade
 16:27:25 - 13-Jan-26
Sell* 500 234.00p Automatic Execution
 16:27:08 - 13-Jan-26
Sell* 265 234.00p Automatic Execution
 16:26:59 - 13-Jan-26
Sell* 235 234.00p Automatic Execution
 16:26:59 - 13-Jan-26
Sell* 9 234.00p Automatic Execution
 16:26:59 - 13-Jan-26
Sell* 7 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 25 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 4 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 68 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 600 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 1,253 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Sell* 247 234.00p Automatic Execution
 16:26:56 - 13-Jan-26
Buy* 6 234.20p Automatic Execution
 16:26:33 - 13-Jan-26
Buy* 215 234.20p Automatic Execution
 16:26:29 - 13-Jan-26
Buy* 518 234.20p Automatic Execution
 16:26:29 - 13-Jan-26
Buy* 57 234.20p Automatic Execution
 16:26:29 - 13-Jan-26
Buy* 477 234.20p Automatic Execution
 16:26:09 - 13-Jan-26
Buy* 200 234.20p Automatic Execution
 16:26:09 - 13-Jan-26
Buy* 350 234.20p Automatic Execution
 16:25:44 - 13-Jan-26
Buy* 326 234.20p Automatic Execution
 16:25:44 - 13-Jan-26
Sell* 240 234.20p Automatic Execution
 16:25:01 - 13-Jan-26
Sell* 39 234.40p Automatic Execution
 16:24:57 - 13-Jan-26
Sell* 103 234.40p Automatic Execution
 16:24:57 - 13-Jan-26
Sell* 231 234.4861p Negotiated Trade
 16:24:35 - 13-Jan-26
Buy* 135 234.60p Automatic Execution
 16:24:29 - 13-Jan-26
Buy* 728 234.60p Automatic Execution
 16:24:29 - 13-Jan-26
Buy* 933 234.60p Automatic Execution
 16:24:29 - 13-Jan-26
Buy* 1,500 234.60p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 1,500 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 522 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 174 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 985 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
Sell* 3 234.40p Automatic Execution
 16:24:29 - 13-Jan-26
FTSE 100 Latest
Value10,164.51
Change27.16