| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,360 | 222.60p | SI Trade |
16:43:36 - 27-Feb-26 |
| Buy* | 9,721 | 222.60p | SI Trade |
16:43:36 - 27-Feb-26 |
| Buy* | 13,243 | 222.60p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 20,890 | 222.60p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 28,665 | 222.60p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 29,562 | 222.60p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 31,748 | 222.60p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 75,116 | 222.60p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 1,999,850 | 222.60p | Suspected BUY Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 1,420 | 220.00p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Sell* | 204 | 220.00p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Sell* | 798 | 220.00p | Automatic Execution |
16:29:57 - 27-Feb-26 |
| Sell* | 1,106 | 220.00p | Automatic Execution |
16:29:57 - 27-Feb-26 |
| Sell* | 1,931 | 220.00p | Automatic Execution |
16:29:57 - 27-Feb-26 |
| Sell* | 1,204 | 220.00p | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Sell* | 488 | 220.00p | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Sell* | 793 | 220.00p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Sell* | 213 | 220.00p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Sell* | 187 | 220.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 600 | 220.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Unknown* | 508 | 220.20p | SI Trade |
16:29:35 - 27-Feb-26 |
| Sell* | 502 | 220.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 311 | 220.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Sell* | 463 | 220.00p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Unknown* | 517 | 220.20p | SI Trade |
16:29:12 - 27-Feb-26 |
| Sell* | 420 | 220.00p | SI Trade |
16:28:53 - 27-Feb-26 |
| Sell* | 627 | 220.20p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 3 | 220.20p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 783 | 220.20p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 421 | 220.20p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 185 | 220.20p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 415 | 220.20p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 1,654 | 220.40p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Buy* | 710 | 220.40p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Buy* | 245 | 220.40p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Sell* | 588 | 220.00p | SI Trade |
16:27:37 - 27-Feb-26 |
| Sell* | 1,709 | 220.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Buy* | 4 | 220.40p | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 1,700 | 220.20p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 710 | 220.20p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 196 | 220.20p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 1,206 | 220.20p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 547 | 220.20p | SI Trade |
16:27:10 - 27-Feb-26 |
| Sell* | 271 | 220.20p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 10 | 220.20p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 950 | 220.20p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 711 | 220.20p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 245 | 220.40p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 710 | 220.40p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 9 | 220.40p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 459 | 220.40p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 352 | 220.40p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 1,700 | 220.60p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 710 | 220.60p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 268 | 220.60p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 58 | 220.60p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 78 | 220.40p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 257 | 220.40p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 454 | 220.40p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Sell* | 511 | 220.40p | SI Trade |
16:26:10 - 27-Feb-26 |
| Sell* | 1,029 | 220.60p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 1,895 | 220.4607p | Negotiated Trade |
16:26:01 - 27-Feb-26 |
| Buy* | 1,700 | 220.60p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 670 | 220.60p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Sell* | 1,120 | 220.40p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Sell* | 421 | 220.40p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Sell* | 361 | 220.40p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Sell* | 647 | 220.40p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Sell* | 876 | 220.40p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Buy* | 1,700 | 220.60p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Buy* | 702 | 220.60p | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Buy* | 269 | 220.40p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Buy* | 647 | 220.40p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Buy* | 1,700 | 220.40p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Sell* | 333 | 220.20p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Sell* | 3,698 | 220.20p | SI Trade |
16:24:37 - 27-Feb-26 |
| Sell* | 409 | 220.40p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Sell* | 19 | 220.40p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Sell* | 1,833 | 220.40p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Buy* | 1,002 | 220.40p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Buy* | 1,337 | 220.40p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Buy* | 711 | 220.40p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Buy* | 403 | 220.40p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Sell* | 2,244 | 220.00p | Automatic Execution |
16:21:49 - 27-Feb-26 |
| Buy* | 2,200 | 220.32p | Ordinary |
16:20:52 - 27-Feb-26 |
| Buy* | 385 | 220.8048p | Suspected BUY Trade |
16:19:22 - 27-Feb-26 |
| Sell* | 263 | 220.40p | Automatic Execution |
16:18:56 - 27-Feb-26 |
| Sell* | 343 | 220.40p | Automatic Execution |
16:18:56 - 27-Feb-26 |
| Sell* | 346 | 220.40p | Automatic Execution |
16:18:56 - 27-Feb-26 |
| Sell* | 710 | 220.60p | Automatic Execution |
16:18:56 - 27-Feb-26 |
| Sell* | 405 | 220.60p | Automatic Execution |
16:18:56 - 27-Feb-26 |
| Sell* | 764 | 220.60p | SI Trade |
16:18:29 - 27-Feb-26 |
| Sell* | 1,067 | 220.80p | Automatic Execution |
16:18:07 - 27-Feb-26 |
| Sell* | 778 | 220.60p | SI Trade |
16:18:04 - 27-Feb-26 |
| Sell* | 366 | 220.60p | SI Trade |
16:17:52 - 27-Feb-26 |
| Unknown* | 34 | 220.60p | OTC Trade |
16:17:51 - 27-Feb-26 |
| Unknown* | 34 | 220.60p | OTC Trade |
16:17:51 - 27-Feb-26 |
| Sell* | 34 | 220.60p | Ordinary |
16:17:51 - 27-Feb-26 |
| Buy* | 931 | 220.80p | Automatic Execution |
16:17:23 - 27-Feb-26 |
| Buy* | 524 | 220.80p | Automatic Execution |
16:17:23 - 27-Feb-26 |
| Buy* | 19 | 220.80p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 653 | 220.80p | Automatic Execution |
16:17:16 - 27-Feb-26 |
| Buy* | 516 | 220.80p | Automatic Execution |
16:17:16 - 27-Feb-26 |
| Buy* | 1,247 | 220.80p | Automatic Execution |
16:17:16 - 27-Feb-26 |
| Buy* | 1,889 | 220.609p | Ordinary |
16:17:14 - 27-Feb-26 |
| Sell* | 764 | 220.60p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 1,232 | 221.1683p | Suspected BUY Trade |
16:15:47 - 27-Feb-26 |
| Sell* | 229 | 220.80p | Automatic Execution |
16:15:41 - 27-Feb-26 |
| Sell* | 598 | 221.00p | Automatic Execution |
16:15:41 - 27-Feb-26 |
| Sell* | 2,270 | 221.00p | Automatic Execution |
16:15:41 - 27-Feb-26 |
| Sell* | 709 | 221.00p | Automatic Execution |
16:15:41 - 27-Feb-26 |
| Sell* | 134 | 221.00p | Automatic Execution |
16:15:41 - 27-Feb-26 |
| Sell* | 564 | 221.00p | Automatic Execution |
16:15:33 - 27-Feb-26 |
| Sell* | 88 | 221.1167p | Negotiated Trade |
16:15:18 - 27-Feb-26 |
| Sell* | 649 | 221.00p | Automatic Execution |
16:15:08 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:07 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:07 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:07 - 27-Feb-26 |
| Sell* | 456 | 221.20p | Automatic Execution |
16:15:04 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:04 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:04 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:04 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:04 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:04 - 27-Feb-26 |
| Sell* | 1,000 | 221.20p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 1 | 221.20p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 649 | 221.00p | SI Trade |
16:14:22 - 27-Feb-26 |
| Sell* | 97 | 221.1887p | Negotiated Trade |
16:14:21 - 27-Feb-26 |
| Sell* | 723 | 221.20p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 544 | 221.20p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 2,144 | 221.20p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 1,700 | 221.20p | Automatic Execution |
16:14:01 - 27-Feb-26 |
| Sell* | 690 | 221.20p | SI Trade |
16:13:52 - 27-Feb-26 |
| Sell* | 630 | 221.40p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Sell* | 160 | 221.40p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Sell* | 314 | 221.411p | Negotiated Trade |
16:13:36 - 27-Feb-26 |
| Buy* | 92 | 221.4129p | Suspected BUY Trade |
16:12:29 - 27-Feb-26 |
| Sell* | 55 | 221.3961p | Negotiated Trade |
16:12:03 - 27-Feb-26 |
| Sell* | 14 | 221.20p | Automatic Execution |
16:11:16 - 27-Feb-26 |
| Buy* | 708 | 221.40p | Automatic Execution |
16:09:20 - 27-Feb-26 |
| Buy* | 233 | 221.40p | Automatic Execution |
16:09:20 - 27-Feb-26 |
| Buy* | 1,800 | 221.40p | Automatic Execution |
16:09:20 - 27-Feb-26 |
| Sell* | 692 | 221.40p | Automatic Execution |
16:09:20 - 27-Feb-26 |
| Buy* | 76 | 221.4011p | Suspected BUY Trade |
16:07:40 - 27-Feb-26 |
| Sell* | 6,828 | 221.20p | SI Trade |
16:07:00 - 27-Feb-26 |
| Sell* | 229 | 221.40p | Automatic Execution |
16:07:00 - 27-Feb-26 |
| Sell* | 1,700 | 221.40p | Automatic Execution |
16:07:00 - 27-Feb-26 |
| Sell* | 412 | 221.40p | Automatic Execution |
16:07:00 - 27-Feb-26 |
| Sell* | 1,612 | 221.40p | Automatic Execution |
16:07:00 - 27-Feb-26 |
| Sell* | 346 | 221.40p | Automatic Execution |
16:07:00 - 27-Feb-26 |
| Sell* | 1,562 | 221.4821p | Negotiated Trade |
16:05:44 - 27-Feb-26 |
| Sell* | 417 | 221.40p | Automatic Execution |
16:05:24 - 27-Feb-26 |
| Sell* | 186 | 221.2362p | Negotiated Trade |
16:04:15 - 27-Feb-26 |
| Sell* | 185 | 221.3388p | Negotiated Trade |
16:03:36 - 27-Feb-26 |
| Buy* | 228 | 221.4119p | Suspected BUY Trade |
16:03:08 - 27-Feb-26 |
| Sell* | 775 | 221.20p | SI Trade |
16:03:01 - 27-Feb-26 |
| Sell* | 964 | 221.40p | Automatic Execution |
16:02:59 - 27-Feb-26 |
| Sell* | 229 | 221.40p | Automatic Execution |
16:02:59 - 27-Feb-26 |
| Sell* | 363 | 221.40p | Automatic Execution |
16:02:59 - 27-Feb-26 |
| Sell* | 1,700 | 221.40p | Automatic Execution |
16:02:59 - 27-Feb-26 |
| Sell* | 341 | 221.40p | Automatic Execution |
16:02:59 - 27-Feb-26 |
| Sell* | 303 | 221.40p | Automatic Execution |
16:02:32 - 27-Feb-26 |
| Sell* | 143 | 221.40p | Automatic Execution |
16:02:32 - 27-Feb-26 |
| Sell* | 384 | 221.40p | Automatic Execution |
16:02:30 - 27-Feb-26 |
| Sell* | 170 | 221.3298p | Negotiated Trade |
16:01:38 - 27-Feb-26 |
| Sell* | 640 | 221.40p | Automatic Execution |
16:00:24 - 27-Feb-26 |
| Sell* | 67 | 221.40p | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Sell* | 233 | 221.40p | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Sell* | 233 | 221.40p | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Buy* | 300 | 221.60p | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Buy* | 709 | 221.60p | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Buy* | 292 | 221.60p | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Sell* | 63 | 221.40p | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Sell* | 467 | 221.20p | SI Trade |
16:00:20 - 27-Feb-26 |
| Buy* | 524 | 221.60p | Automatic Execution |
16:00:17 - 27-Feb-26 |
| Buy* | 768 | 221.60p | Automatic Execution |
16:00:17 - 27-Feb-26 |
| Buy* | 708 | 221.60p | Automatic Execution |
16:00:17 - 27-Feb-26 |
| Sell* | 280 | 221.3249p | Negotiated Trade |
15:58:21 - 27-Feb-26 |
| Sell* | 295 | 221.1658p | Negotiated Trade |
15:57:02 - 27-Feb-26 |
| Sell* | 1,000 | 221.00p | SI Trade |
15:56:28 - 27-Feb-26 |
| Sell* | 784 | 221.20p | Automatic Execution |
15:56:27 - 27-Feb-26 |
| Sell* | 9 | 221.20p | Automatic Execution |
15:56:27 - 27-Feb-26 |
| Sell* | 391 | 221.20p | Automatic Execution |
15:56:27 - 27-Feb-26 |
| Sell* | 229 | 221.20p | Automatic Execution |
15:56:27 - 27-Feb-26 |
| Sell* | 850 | 221.20p | Automatic Execution |
15:56:27 - 27-Feb-26 |
| Sell* | 5,000 | 221.20p | SI Trade |
15:56:25 - 27-Feb-26 |
| Sell* | 708 | 221.40p | Automatic Execution |
15:56:25 - 27-Feb-26 |
| Sell* | 265 | 221.40p | Automatic Execution |
15:56:25 - 27-Feb-26 |
| Buy* | 730 | 221.40p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Buy* | 750 | 221.40p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Sell* | 372 | 220.80p | Automatic Execution |
15:56:20 - 27-Feb-26 |
| Sell* | 394 | 220.80p | Automatic Execution |
15:56:20 - 27-Feb-26 |
| Sell* | 24 | 220.80p | Automatic Execution |
15:56:20 - 27-Feb-26 |
| Sell* | 367 | 220.80p | Automatic Execution |
15:56:20 - 27-Feb-26 |
| Sell* | 1,700 | 220.80p | Automatic Execution |
15:56:20 - 27-Feb-26 |
| Sell* | 243 | 220.80p | Automatic Execution |
15:56:20 - 27-Feb-26 |
| Sell* | 1,900 | 220.80p | Automatic Execution |
15:56:20 - 27-Feb-26 |
| Sell* | 627 | 221.00p | SI Trade |
15:56:16 - 27-Feb-26 |
| Sell* | 759 | 220.80p | SI Trade |
15:56:12 - 27-Feb-26 |
| Buy* | 564 | 221.00p | Automatic Execution |
15:56:12 - 27-Feb-26 |