| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 187.00p | Automatic Execution |
11:45:34 - 29-Apr-26 |
| Buy* | 429 | 187.00p | Automatic Execution |
11:45:34 - 29-Apr-26 |
| Buy* | 468 | 186.90p | Automatic Execution |
11:45:20 - 29-Apr-26 |
| Buy* | 283 | 186.90p | Automatic Execution |
11:45:20 - 29-Apr-26 |
| Sell* | 287 | 186.70p | Automatic Execution |
11:45:20 - 29-Apr-26 |
| Sell* | 746 | 186.90p | Automatic Execution |
11:44:56 - 29-Apr-26 |
| Sell* | 889 | 186.90p | Automatic Execution |
11:44:47 - 29-Apr-26 |
| Buy* | 5 | 186.90p | Automatic Execution |
11:44:13 - 29-Apr-26 |
| Buy* | 1,094 | 186.90p | Automatic Execution |
11:44:13 - 29-Apr-26 |
| Buy* | 451 | 186.90p | Automatic Execution |
11:44:13 - 29-Apr-26 |
| Sell* | 11,877 | 186.70p | Automatic Execution |
11:43:37 - 29-Apr-26 |
| Buy* | 4,000 | 186.70p | Automatic Execution |
11:43:37 - 29-Apr-26 |
| Sell* | 683 | 186.70p | Automatic Execution |
11:43:37 - 29-Apr-26 |
| Sell* | 780 | 186.80p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Sell* | 474 | 186.80p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Sell* | 1,831 | 186.80p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Sell* | 169 | 186.80p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Buy* | 157 | 186.90p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Buy* | 1,872 | 186.90p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Sell* | 648 | 186.90p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Sell* | 474 | 186.90p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Sell* | 1,126 | 186.90p | Automatic Execution |
11:43:13 - 29-Apr-26 |
| Buy* | 466 | 187.20p | Automatic Execution |
11:41:34 - 29-Apr-26 |
| Buy* | 309 | 187.20p | Automatic Execution |
11:41:34 - 29-Apr-26 |
| Buy* | 304 | 187.20p | Automatic Execution |
11:41:34 - 29-Apr-26 |
| Buy* | 151 | 187.20p | Automatic Execution |
11:41:00 - 29-Apr-26 |
| Buy* | 576 | 187.20p | Automatic Execution |
11:41:00 - 29-Apr-26 |
| Sell* | 932 | 187.10p | Automatic Execution |
11:41:00 - 29-Apr-26 |
| Sell* | 250 | 187.10p | Automatic Execution |
11:40:36 - 29-Apr-26 |
| Sell* | 644 | 187.20p | Automatic Execution |
11:39:33 - 29-Apr-26 |
| Sell* | 1,183 | 187.30p | Automatic Execution |
11:39:27 - 29-Apr-26 |
| Buy* | 294 | 187.30p | Automatic Execution |
11:37:47 - 29-Apr-26 |
| Buy* | 327 | 187.30p | Automatic Execution |
11:37:47 - 29-Apr-26 |
| Buy* | 401 | 187.30p | Automatic Execution |
11:37:47 - 29-Apr-26 |
| Buy* | 646 | 187.30p | Automatic Execution |
11:37:47 - 29-Apr-26 |
| Buy* | 1,554 | 187.30p | Automatic Execution |
11:37:47 - 29-Apr-26 |
| Sell* | 51 | 187.30p | Automatic Execution |
11:37:47 - 29-Apr-26 |
| Sell* | 92 | 187.30p | Automatic Execution |
11:37:47 - 29-Apr-26 |
| Sell* | 1,408 | 187.40p | Automatic Execution |
11:37:44 - 29-Apr-26 |
| Sell* | 847 | 187.40p | Automatic Execution |
11:37:44 - 29-Apr-26 |
| Buy* | 353 | 187.50p | Automatic Execution |
11:37:44 - 29-Apr-26 |
| Buy* | 704 | 187.50p | Automatic Execution |
11:37:44 - 29-Apr-26 |
| Buy* | 429 | 187.50p | Automatic Execution |
11:37:44 - 29-Apr-26 |
| Buy* | 316 | 187.50p | Automatic Execution |
11:37:44 - 29-Apr-26 |
| Sell* | 1,162 | 187.40p | Automatic Execution |
11:37:01 - 29-Apr-26 |
| Buy* | 1,471 | 187.40p | Automatic Execution |
11:36:42 - 29-Apr-26 |
| Buy* | 703 | 187.40p | Automatic Execution |
11:36:42 - 29-Apr-26 |
| Buy* | 325 | 187.40p | Automatic Execution |
11:36:42 - 29-Apr-26 |
| Sell* | 954 | 187.30p | Automatic Execution |
11:34:42 - 29-Apr-26 |
| Sell* | 828 | 187.30p | Automatic Execution |
11:34:42 - 29-Apr-26 |
| Sell* | 680 | 187.30p | Automatic Execution |
11:34:42 - 29-Apr-26 |
| Sell* | 409 | 187.30p | Automatic Execution |
11:30:14 - 29-Apr-26 |
| Buy* | 7 | 187.30p | Automatic Execution |
11:30:14 - 29-Apr-26 |
| Buy* | 108 | 187.30p | Automatic Execution |
11:30:14 - 29-Apr-26 |
| Buy* | 353 | 187.30p | Automatic Execution |
11:30:14 - 29-Apr-26 |
| Buy* | 7 | 187.30p | Automatic Execution |
11:28:15 - 29-Apr-26 |
| Buy* | 1,101 | 187.30p | Automatic Execution |
11:28:15 - 29-Apr-26 |
| Buy* | 316 | 187.30p | Automatic Execution |
11:28:15 - 29-Apr-26 |
| Sell* | 819 | 187.20p | Automatic Execution |
11:26:04 - 29-Apr-26 |
| Sell* | 712 | 187.20p | Automatic Execution |
11:26:04 - 29-Apr-26 |
| Buy* | 776 | 187.20p | Automatic Execution |
11:22:41 - 29-Apr-26 |
| Buy* | 333 | 187.20p | Automatic Execution |
11:22:41 - 29-Apr-26 |
| Buy* | 10 | 187.10p | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Sell* | 904 | 187.10p | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Sell* | 95 | 187.10p | Automatic Execution |
11:21:00 - 29-Apr-26 |
| Sell* | 5 | 187.10p | Automatic Execution |
11:21:00 - 29-Apr-26 |
| Sell* | 600 | 187.20p | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 711 | 187.30p | Automatic Execution |
11:19:40 - 29-Apr-26 |
| Sell* | 397 | 187.30p | Automatic Execution |
11:19:22 - 29-Apr-26 |
| Buy* | 335 | 187.30p | Automatic Execution |
11:19:22 - 29-Apr-26 |
| Buy* | 334 | 187.30p | Automatic Execution |
11:19:22 - 29-Apr-26 |
| Buy* | 13 | 187.30p | Automatic Execution |
11:19:22 - 29-Apr-26 |
| Buy* | 1 | 187.30p | Automatic Execution |
11:19:15 - 29-Apr-26 |
| Sell* | 320 | 187.10p | Automatic Execution |
11:17:29 - 29-Apr-26 |
| Sell* | 577 | 187.10p | Automatic Execution |
11:17:29 - 29-Apr-26 |
| Sell* | 149 | 187.20p | Automatic Execution |
11:16:41 - 29-Apr-26 |
| Sell* | 474 | 187.20p | Automatic Execution |
11:15:56 - 29-Apr-26 |
| Sell* | 442 | 187.20p | Automatic Execution |
11:15:53 - 29-Apr-26 |
| Sell* | 166 | 187.20p | Automatic Execution |
11:15:53 - 29-Apr-26 |
| Buy* | 176 | 187.30p | Automatic Execution |
11:13:40 - 29-Apr-26 |
| Buy* | 328 | 187.30p | Automatic Execution |
11:13:40 - 29-Apr-26 |
| Buy* | 340 | 187.30p | Automatic Execution |
11:13:40 - 29-Apr-26 |
| Buy* | 44 | 187.30p | Automatic Execution |
11:13:40 - 29-Apr-26 |
| Sell* | 104 | 187.30p | Automatic Execution |
11:13:36 - 29-Apr-26 |
| Sell* | 1,078 | 187.30p | Automatic Execution |
11:13:36 - 29-Apr-26 |
| Buy* | 398 | 187.30p | Automatic Execution |
11:13:36 - 29-Apr-26 |
| Buy* | 441 | 187.30p | Automatic Execution |
11:13:36 - 29-Apr-26 |
| Buy* | 10 | 187.30p | Automatic Execution |
11:13:31 - 29-Apr-26 |
| Buy* | 348 | 187.30p | Automatic Execution |
11:13:31 - 29-Apr-26 |
| Sell* | 826 | 187.10p | Automatic Execution |
11:11:03 - 29-Apr-26 |
| Sell* | 626 | 187.10p | Automatic Execution |
11:11:03 - 29-Apr-26 |
| Sell* | 679 | 187.10p | Automatic Execution |
11:11:03 - 29-Apr-26 |
| Sell* | 577 | 187.10p | Automatic Execution |
11:11:03 - 29-Apr-26 |
| Sell* | 1,352 | 187.30p | Automatic Execution |
11:10:50 - 29-Apr-26 |
| Sell* | 2,404 | 187.30p | Automatic Execution |
11:10:50 - 29-Apr-26 |
| Sell* | 1,790 | 187.40p | Automatic Execution |
11:10:50 - 29-Apr-26 |
| Buy* | 974 | 187.40p | Automatic Execution |
11:10:44 - 29-Apr-26 |
| Buy* | 375 | 187.40p | Automatic Execution |
11:10:44 - 29-Apr-26 |
| Buy* | 9 | 187.30p | Automatic Execution |
11:10:14 - 29-Apr-26 |
| Buy* | 370 | 187.30p | Automatic Execution |
11:10:14 - 29-Apr-26 |
| Buy* | 943 | 187.30p | Automatic Execution |
11:10:14 - 29-Apr-26 |
| Buy* | 420 | 187.20p | Automatic Execution |
11:09:40 - 29-Apr-26 |
| Buy* | 362 | 187.20p | Automatic Execution |
11:09:40 - 29-Apr-26 |
| Buy* | 796 | 187.10p | Automatic Execution |
11:08:26 - 29-Apr-26 |
| Buy* | 496 | 187.10p | Automatic Execution |
11:08:26 - 29-Apr-26 |
| Buy* | 796 | 186.90p | Automatic Execution |
11:08:24 - 29-Apr-26 |
| Buy* | 98 | 186.80p | Automatic Execution |
11:08:24 - 29-Apr-26 |
| Buy* | 10 | 186.70p | Automatic Execution |
11:08:24 - 29-Apr-26 |
| Buy* | 384 | 186.70p | Automatic Execution |
11:08:24 - 29-Apr-26 |
| Buy* | 796 | 186.70p | Automatic Execution |
11:08:24 - 29-Apr-26 |
| Buy* | 948 | 186.70p | SI Trade |
11:06:43 - 29-Apr-26 |
| Sell* | 1 | 186.50p | Automatic Execution |
11:06:19 - 29-Apr-26 |
| Buy* | 394 | 186.50p | Automatic Execution |
11:03:32 - 29-Apr-26 |
| Buy* | 4 | 186.40p | Automatic Execution |
11:03:14 - 29-Apr-26 |
| Buy* | 407 | 186.40p | Automatic Execution |
11:03:14 - 29-Apr-26 |
| Buy* | 796 | 186.40p | Automatic Execution |
11:03:14 - 29-Apr-26 |
| Buy* | 397 | 186.30p | Automatic Execution |
11:02:26 - 29-Apr-26 |
| Buy* | 10 | 186.20p | Automatic Execution |
11:02:19 - 29-Apr-26 |
| Buy* | 279 | 186.20p | Automatic Execution |
11:02:19 - 29-Apr-26 |
| Sell* | 984 | 186.10p | Automatic Execution |
11:01:44 - 29-Apr-26 |
| Sell* | 812 | 186.10p | Automatic Execution |
11:00:49 - 29-Apr-26 |
| Buy* | 188 | 186.20p | Automatic Execution |
11:00:49 - 29-Apr-26 |
| Buy* | 300 | 186.20p | Automatic Execution |
11:00:39 - 29-Apr-26 |
| Buy* | 183 | 186.20p | Automatic Execution |
11:00:39 - 29-Apr-26 |
| Buy* | 824 | 186.20p | Automatic Execution |
11:00:39 - 29-Apr-26 |
| Buy* | 409 | 186.20p | Automatic Execution |
11:00:39 - 29-Apr-26 |
| Buy* | 897 | 186.10p | Automatic Execution |
10:59:59 - 29-Apr-26 |
| Buy* | 431 | 186.10p | Automatic Execution |
10:59:59 - 29-Apr-26 |
| Sell* | 10 | 185.90p | Automatic Execution |
10:57:36 - 29-Apr-26 |
| Sell* | 1,005 | 186.00p | Automatic Execution |
10:57:34 - 29-Apr-26 |
| Sell* | 1,002 | 186.00p | Automatic Execution |
10:57:09 - 29-Apr-26 |
| Sell* | 106 | 186.00p | Automatic Execution |
10:56:35 - 29-Apr-26 |
| Buy* | 12 | 186.00p | Automatic Execution |
10:56:35 - 29-Apr-26 |
| Buy* | 398 | 186.00p | Automatic Execution |
10:56:35 - 29-Apr-26 |
| Sell* | 178 | 186.00p | Automatic Execution |
10:56:25 - 29-Apr-26 |
| Unknown* | 6,105 | 186.10p | SI Trade |
10:53:57 - 29-Apr-26 |
| Unknown* | 6,105 | 186.10p | OTC Trade |
10:53:57 - 29-Apr-26 |
| Sell* | 6,093 | 186.10p | Automatic Execution |
10:53:57 - 29-Apr-26 |
| Sell* | 2,320 | 186.10p | Automatic Execution |
10:53:57 - 29-Apr-26 |
| Sell* | 5,482 | 186.10p | Automatic Execution |
10:53:57 - 29-Apr-26 |
| Sell* | 529 | 186.10p | Automatic Execution |
10:52:24 - 29-Apr-26 |
| Sell* | 45 | 186.10p | Automatic Execution |
10:52:24 - 29-Apr-26 |
| Sell* | 486 | 186.20p | Automatic Execution |
10:50:00 - 29-Apr-26 |
| Buy* | 776 | 186.20p | Automatic Execution |
10:50:00 - 29-Apr-26 |
| Buy* | 396 | 186.20p | Automatic Execution |
10:50:00 - 29-Apr-26 |
| Sell* | 1,070 | 186.20p | Automatic Execution |
10:49:46 - 29-Apr-26 |
| Sell* | 4 | 186.20p | Automatic Execution |
10:49:46 - 29-Apr-26 |
| Buy* | 11 | 186.20p | Automatic Execution |
10:48:33 - 29-Apr-26 |
| Buy* | 348 | 186.20p | Automatic Execution |
10:48:33 - 29-Apr-26 |
| Buy* | 2,035 | 186.20p | Automatic Execution |
10:48:33 - 29-Apr-26 |
| Sell* | 193 | 186.10p | Automatic Execution |
10:48:17 - 29-Apr-26 |
| Sell* | 1,088 | 186.10p | Automatic Execution |
10:48:17 - 29-Apr-26 |
| Sell* | 642 | 186.10p | Automatic Execution |
10:45:06 - 29-Apr-26 |
| Sell* | 1,659 | 186.10p | Automatic Execution |
10:44:52 - 29-Apr-26 |
| Buy* | 2 | 186.10p | Automatic Execution |
10:43:18 - 29-Apr-26 |
| Buy* | 1,313 | 186.10p | Automatic Execution |
10:43:18 - 29-Apr-26 |
| Buy* | 710 | 186.10p | Automatic Execution |
10:43:18 - 29-Apr-26 |
| Buy* | 109 | 186.00p | Automatic Execution |
10:40:46 - 29-Apr-26 |
| Sell* | 1,526 | 186.00p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Sell* | 3,474 | 186.00p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Sell* | 237 | 186.10p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Sell* | 840 | 186.30p | Automatic Execution |
10:39:10 - 29-Apr-26 |
| Buy* | 8 | 186.30p | Automatic Execution |
10:39:10 - 29-Apr-26 |
| Sell* | 2,000 | 186.30p | Automatic Execution |
10:39:06 - 29-Apr-26 |
| Sell* | 350 | 186.30p | Automatic Execution |
10:38:08 - 29-Apr-26 |
| Sell* | 857 | 186.30p | Automatic Execution |
10:37:17 - 29-Apr-26 |
| Buy* | 1,477 | 186.30p | Automatic Execution |
10:36:21 - 29-Apr-26 |
| Sell* | 769 | 186.20p | Automatic Execution |
10:34:52 - 29-Apr-26 |
| Sell* | 1,004 | 186.20p | Automatic Execution |
10:34:52 - 29-Apr-26 |
| Sell* | 1,072 | 186.20p | Automatic Execution |
10:34:52 - 29-Apr-26 |
| Buy* | 1,000 | 186.30p | SI Trade |
10:34:10 - 29-Apr-26 |
| Sell* | 625 | 186.20p | Automatic Execution |
10:31:36 - 29-Apr-26 |
| Sell* | 688 | 186.20p | Automatic Execution |
10:31:36 - 29-Apr-26 |
| Sell* | 1,383 | 186.20p | Automatic Execution |
10:30:16 - 29-Apr-26 |
| Buy* | 373 | 186.20p | Automatic Execution |
10:28:00 - 29-Apr-26 |
| Sell* | 575 | 186.20p | Automatic Execution |
10:28:00 - 29-Apr-26 |
| Sell* | 369 | 186.20p | Automatic Execution |
10:28:00 - 29-Apr-26 |
| Buy* | 15 | 186.30p | Automatic Execution |
10:27:13 - 29-Apr-26 |
| Buy* | 12 | 186.30p | Automatic Execution |
10:27:13 - 29-Apr-26 |
| Buy* | 373 | 186.30p | Automatic Execution |
10:27:13 - 29-Apr-26 |
| Buy* | 1,294 | 186.30p | Automatic Execution |
10:27:13 - 29-Apr-26 |
| Buy* | 665 | 186.30p | Automatic Execution |
10:27:13 - 29-Apr-26 |
| Sell* | 189 | 186.20p | Automatic Execution |
10:26:36 - 29-Apr-26 |
| Sell* | 11 | 186.20p | Automatic Execution |
10:26:36 - 29-Apr-26 |
| Sell* | 800 | 186.20p | Automatic Execution |
10:26:02 - 29-Apr-26 |
| Sell* | 777 | 186.20p | Automatic Execution |
10:26:02 - 29-Apr-26 |
| Sell* | 1,162 | 186.20p | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 200 | 186.20p | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 2,526 | 186.30p | Automatic Execution |
10:20:40 - 29-Apr-26 |
| Sell* | 1,672 | 186.30p | Automatic Execution |
10:20:40 - 29-Apr-26 |
| Sell* | 709 | 186.30p | Automatic Execution |
10:20:40 - 29-Apr-26 |
| Sell* | 790 | 186.40p | Automatic Execution |
10:19:08 - 29-Apr-26 |
| Sell* | 1,752 | 186.40p | Automatic Execution |
10:19:08 - 29-Apr-26 |
| Buy* | 734 | 186.40p | Automatic Execution |
10:19:04 - 29-Apr-26 |
| Buy* | 52 | 186.40p | Automatic Execution |
10:19:04 - 29-Apr-26 |
| Buy* | 6 | 186.30p | Automatic Execution |
10:19:04 - 29-Apr-26 |
| Sell* | 932 | 186.10p | Automatic Execution |
10:12:21 - 29-Apr-26 |
| Sell* | 678 | 186.10p | Automatic Execution |
10:12:04 - 29-Apr-26 |
| Sell* | 1,033 | 186.10p | Automatic Execution |
10:10:10 - 29-Apr-26 |
| Buy* | 1,312 | 186.10p | Automatic Execution |
10:08:49 - 29-Apr-26 |