Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,134 172.90p SI Trade
Suspected SELL Trade
 17:14:30 - 25-Mar-26
Sell* 12,257 172.547p SI Trade
Suspected SELL Trade
 16:47:07 - 25-Mar-26
Buy* 1,001,724 173.30p Suspected BUY Trade
 16:35:20 - 25-Mar-26
Buy* 15 173.10p Automatic Execution
 16:29:38 - 25-Mar-26
Buy* 2 173.10p Automatic Execution
 16:29:38 - 25-Mar-26
Buy* 2 173.10p Automatic Execution
 16:29:38 - 25-Mar-26
Buy* 300 173.00p Automatic Execution
 16:29:15 - 25-Mar-26
Buy* 95 173.00p Automatic Execution
 16:29:15 - 25-Mar-26
Sell* 236 172.90p Automatic Execution
 16:29:14 - 25-Mar-26
Buy* 14 173.20p SI Trade
 16:28:25 - 25-Mar-26
Buy* 300 173.10p Automatic Execution
 16:28:22 - 25-Mar-26
Buy* 1 173.00p Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 300 173.00p Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 438 173.00p Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 118 173.00p Automatic Execution
 16:27:43 - 25-Mar-26
Sell* 15 172.70p SI Trade
 16:27:42 - 25-Mar-26
Sell* 437 172.90p Automatic Execution
 16:27:28 - 25-Mar-26
Sell* 444 173.00p Automatic Execution
 16:26:02 - 25-Mar-26
Sell* 634 173.00p Automatic Execution
 16:26:02 - 25-Mar-26
Sell* 110 173.00p Automatic Execution
 16:26:02 - 25-Mar-26
Buy* 300 173.10p Automatic Execution
 16:25:47 - 25-Mar-26
Buy* 756 173.00p Automatic Execution
 16:25:28 - 25-Mar-26
Buy* 300 173.00p Automatic Execution
 16:25:28 - 25-Mar-26
Sell* 755 172.80p Automatic Execution
 16:25:12 - 25-Mar-26
Sell* 469 172.80p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 934 172.80p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 507 173.00p Automatic Execution
 16:25:07 - 25-Mar-26
Buy* 300 173.00p Automatic Execution
 16:25:07 - 25-Mar-26
Buy* 300 172.70p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 958 172.50p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 62 172.50p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 203 172.50p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 758 172.50p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 169 172.30p Automatic Execution
 16:24:02 - 25-Mar-26
Sell* 202 172.30p Automatic Execution
 16:24:02 - 25-Mar-26
Sell* 246 172.30p Automatic Execution
 16:24:02 - 25-Mar-26
Sell* 950 172.30p Automatic Execution
 16:23:58 - 25-Mar-26
Sell* 954 172.30p Automatic Execution
 16:23:03 - 25-Mar-26
Sell* 850 172.30p Automatic Execution
 16:23:03 - 25-Mar-26
Sell* 758 172.30p Automatic Execution
 16:22:51 - 25-Mar-26
Buy* 840 172.10p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 915 172.10p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 908 172.10p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 1,376 172.10p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 859 171.70p Automatic Execution
 16:19:56 - 25-Mar-26
Buy* 606 171.70p Automatic Execution
 16:19:35 - 25-Mar-26
Buy* 371 171.70p Automatic Execution
 16:19:35 - 25-Mar-26
Sell* 8,743 171.447p SI Trade
 16:19:32 - 25-Mar-26
Sell* 404 171.50p Automatic Execution
 16:19:27 - 25-Mar-26
Sell* 501 171.50p Automatic Execution
 16:19:27 - 25-Mar-26
Buy* 236 171.50p Automatic Execution
 16:19:27 - 25-Mar-26
Buy* 904 171.60p Automatic Execution
 16:19:27 - 25-Mar-26
Buy* 391 171.50p Automatic Execution
 16:19:27 - 25-Mar-26
Buy* 761 171.50p Automatic Execution
 16:19:27 - 25-Mar-26
Buy* 501 171.50p Automatic Execution
 16:19:27 - 25-Mar-26
Sell* 29 171.30p Automatic Execution
 16:19:27 - 25-Mar-26
Sell* 875 171.30p Automatic Execution
 16:19:27 - 25-Mar-26
Sell* 899 171.30p Automatic Execution
 16:19:27 - 25-Mar-26
Sell* 760 171.60p Automatic Execution
 16:18:47 - 25-Mar-26
Sell* 647 171.70p Automatic Execution
 16:18:37 - 25-Mar-26
Sell* 3,043 171.80p Automatic Execution
 16:16:52 - 25-Mar-26
Buy* 479 171.80p Automatic Execution
 16:16:45 - 25-Mar-26
Buy* 385 171.70p Automatic Execution
 16:16:31 - 25-Mar-26
Buy* 760 171.70p Automatic Execution
 16:16:31 - 25-Mar-26
Sell* 100 171.60p Automatic Execution
 16:16:30 - 25-Mar-26
Sell* 989 171.70p Automatic Execution
 16:16:30 - 25-Mar-26
Sell* 1,057 171.70p Automatic Execution
 16:16:30 - 25-Mar-26
Sell* 427 171.80p Automatic Execution
 16:16:25 - 25-Mar-26
Sell* 974 171.90p Automatic Execution
 16:16:23 - 25-Mar-26
Sell* 760 171.90p Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 491 172.00p Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 640 172.00p Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 365 172.00p Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 17 171.80p Automatic Execution
 16:14:50 - 25-Mar-26
Buy* 760 171.80p Automatic Execution
 16:14:50 - 25-Mar-26
Sell* 242 171.80p Automatic Execution
 16:13:50 - 25-Mar-26
Sell* 760 171.80p Automatic Execution
 16:13:50 - 25-Mar-26
Sell* 750 171.90p Automatic Execution
 16:13:16 - 25-Mar-26
Buy* 540 171.90p Automatic Execution
 16:12:07 - 25-Mar-26
Buy* 760 171.90p Automatic Execution
 16:12:07 - 25-Mar-26
Buy* 194 171.90p Automatic Execution
 16:12:07 - 25-Mar-26
Sell* 771 171.80p Automatic Execution
 16:10:35 - 25-Mar-26
Sell* 761 171.80p Automatic Execution
 16:10:35 - 25-Mar-26
Buy* 611 171.90p Automatic Execution
 16:09:20 - 25-Mar-26
Buy* 161 171.90p Automatic Execution
 16:08:56 - 25-Mar-26
Buy* 670 171.80p Automatic Execution
 16:08:50 - 25-Mar-26
Buy* 142 171.70p Automatic Execution
 16:06:35 - 25-Mar-26
Sell* 930 171.70p Automatic Execution
 16:06:21 - 25-Mar-26
Sell* 832 171.70p Automatic Execution
 16:04:09 - 25-Mar-26
Sell* 127 171.80p Automatic Execution
 16:02:27 - 25-Mar-26
Sell* 785 171.90p Automatic Execution
 16:02:20 - 25-Mar-26
Buy* 732 171.90p Automatic Execution
 16:02:08 - 25-Mar-26
Buy* 112 171.80p Automatic Execution
 16:02:08 - 25-Mar-26
Buy* 282 171.60p Automatic Execution
 16:00:49 - 25-Mar-26
Sell* 594 171.20p SI Trade
 16:00:13 - 25-Mar-26
Buy* 921 171.40p Automatic Execution
 15:59:54 - 25-Mar-26
Buy* 921 171.40p Automatic Execution
 15:59:54 - 25-Mar-26
Sell* 874 171.40p Automatic Execution
 15:59:35 - 25-Mar-26
Buy* 762 171.50p Automatic Execution
 15:57:42 - 25-Mar-26
Buy* 686 171.50p Automatic Execution
 15:57:42 - 25-Mar-26
Sell* 825 171.70p Automatic Execution
 15:57:33 - 25-Mar-26
Sell* 825 171.70p Automatic Execution
 15:57:33 - 25-Mar-26
Buy* 58 171.70p Automatic Execution
 15:57:00 - 25-Mar-26
Unknown* 388 171.60p SI Trade
 15:56:59 - 25-Mar-26
Buy* 309 171.70p Automatic Execution
 15:56:40 - 25-Mar-26
Buy* 760 171.70p Automatic Execution
 15:56:40 - 25-Mar-26
Buy* 90 171.70p Automatic Execution
 15:56:40 - 25-Mar-26
Sell* 761 171.70p Automatic Execution
 15:56:33 - 25-Mar-26
Buy* 500 172.10p SI Trade
 15:56:08 - 25-Mar-26
Sell* 805 172.00p Automatic Execution
 15:56:06 - 25-Mar-26
Buy* 946 171.80p Automatic Execution
 15:54:26 - 25-Mar-26
Sell* 533 171.70p Automatic Execution
 15:54:26 - 25-Mar-26
Sell* 814 171.90p Automatic Execution
 15:54:26 - 25-Mar-26
Sell* 87 171.90p Automatic Execution
 15:54:10 - 25-Mar-26
Sell* 1,394 171.90p Automatic Execution
 15:53:55 - 25-Mar-26
Buy* 215 172.00p Automatic Execution
 15:53:21 - 25-Mar-26
Buy* 759 172.00p Automatic Execution
 15:53:21 - 25-Mar-26
Sell* 259 172.00p Automatic Execution
 15:49:51 - 25-Mar-26
Sell* 133 172.00p Automatic Execution
 15:49:51 - 25-Mar-26
Buy* 857 172.20p Automatic Execution
 15:49:28 - 25-Mar-26
Buy* 308 172.20p Automatic Execution
 15:48:20 - 25-Mar-26
Buy* 686 172.20p Automatic Execution
 15:48:20 - 25-Mar-26
Buy* 311 172.10p Automatic Execution
 15:48:20 - 25-Mar-26
Buy* 759 172.10p Automatic Execution
 15:48:20 - 25-Mar-26
Sell* 582 172.10p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 686 172.10p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 434 172.30p Automatic Execution
 15:45:39 - 25-Mar-26
Buy* 524 172.50p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 712 172.50p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 714 172.50p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 788 172.50p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 712 172.40p Automatic Execution
 15:44:16 - 25-Mar-26
Buy* 712 172.40p Automatic Execution
 15:44:16 - 25-Mar-26
Sell* 710 172.40p Automatic Execution
 15:44:16 - 25-Mar-26
Buy* 666 172.40p Automatic Execution
 15:44:07 - 25-Mar-26
Buy* 686 172.10p Automatic Execution
 15:42:34 - 25-Mar-26
Sell* 1,024 172.30p Automatic Execution
 15:41:12 - 25-Mar-26
Sell* 348 172.30p Automatic Execution
 15:41:12 - 25-Mar-26
Sell* 60 172.30p Automatic Execution
 15:41:03 - 25-Mar-26
Sell* 832 172.30p Automatic Execution
 15:41:03 - 25-Mar-26
Buy* 811 172.10p Automatic Execution
 15:37:43 - 25-Mar-26
Buy* 92 172.10p SI Trade
 15:37:03 - 25-Mar-26
Sell* 734 172.10p Automatic Execution
 15:34:56 - 25-Mar-26
Sell* 1,224 171.70p SI Trade
 15:33:54 - 25-Mar-26
Buy* 4,014 172.10p Automatic Execution
 15:31:59 - 25-Mar-26
Sell* 759 172.10p Automatic Execution
 15:31:59 - 25-Mar-26
Sell* 243 172.20p Automatic Execution
 15:31:37 - 25-Mar-26
Sell* 762 172.20p Automatic Execution
 15:31:30 - 25-Mar-26
Sell* 1,356 172.20p Automatic Execution
 15:31:30 - 25-Mar-26
Sell* 759 172.20p Automatic Execution
 15:31:30 - 25-Mar-26
Buy* 868 172.20p Automatic Execution
 15:29:11 - 25-Mar-26
Buy* 459 172.20p Automatic Execution
 15:29:11 - 25-Mar-26
Sell* 160 172.00p Automatic Execution
 15:29:06 - 25-Mar-26
Sell* 687 172.00p Automatic Execution
 15:29:01 - 25-Mar-26
Sell* 867 172.20p Automatic Execution
 15:28:56 - 25-Mar-26
Sell* 459 172.20p Automatic Execution
 15:28:56 - 25-Mar-26
Sell* 841 172.20p Automatic Execution
 15:28:56 - 25-Mar-26
Sell* 197 172.20p Automatic Execution
 15:28:56 - 25-Mar-26
Buy* 707 172.40p Automatic Execution
 15:28:56 - 25-Mar-26
Buy* 390 172.10p Automatic Execution
 15:28:47 - 25-Mar-26
Buy* 895 172.10p Automatic Execution
 15:28:47 - 25-Mar-26
Buy* 810 172.00p Automatic Execution
 15:28:47 - 25-Mar-26
Buy* 385 172.00p Automatic Execution
 15:28:47 - 25-Mar-26
Buy* 1 172.00p Automatic Execution
 15:26:58 - 25-Mar-26
Buy* 686 172.00p Automatic Execution
 15:26:58 - 25-Mar-26
Buy* 710 172.20p SI Trade
 15:24:47 - 25-Mar-26
Sell* 758 172.30p Automatic Execution
 15:24:45 - 25-Mar-26
Sell* 10 172.30p Automatic Execution
 15:24:45 - 25-Mar-26
Sell* 741 172.30p Automatic Execution
 15:24:45 - 25-Mar-26
Buy* 115 172.30p Automatic Execution
 15:24:24 - 25-Mar-26
Buy* 758 172.30p Automatic Execution
 15:24:24 - 25-Mar-26
Sell* 838 172.20p Automatic Execution
 15:23:08 - 25-Mar-26
Sell* 868 172.30p Automatic Execution
 15:22:15 - 25-Mar-26
Buy* 346 172.30p Automatic Execution
 15:22:05 - 25-Mar-26
Buy* 932 172.30p Automatic Execution
 15:22:05 - 25-Mar-26
Buy* 896 172.30p Automatic Execution
 15:22:05 - 25-Mar-26
Unknown* 137 172.20p SI Trade
 15:21:39 - 25-Mar-26
Buy* 817 172.20p Automatic Execution
 15:21:39 - 25-Mar-26
Buy* 1,004 172.20p Automatic Execution
 15:21:39 - 25-Mar-26
Buy* 852 172.10p Automatic Execution
 15:21:23 - 25-Mar-26
Buy* 100 172.10p Automatic Execution
 15:21:23 - 25-Mar-26
Sell* 759 172.00p Automatic Execution
 15:21:12 - 25-Mar-26
Buy* 1,694 172.10p SI Trade
 15:21:03 - 25-Mar-26
Buy* 720 172.10p Automatic Execution
 15:21:03 - 25-Mar-26
Buy* 739 172.10p Automatic Execution
 15:21:03 - 25-Mar-26
Buy* 979 172.10p Automatic Execution
 15:21:03 - 25-Mar-26
Buy* 342 171.90p Automatic Execution
 15:21:02 - 25-Mar-26
Buy* 989 171.90p Automatic Execution
 15:21:02 - 25-Mar-26
Buy* 858 171.90p Automatic Execution
 15:21:02 - 25-Mar-26
Buy* 1,887 171.70p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 969 171.70p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 800 171.60p SI Trade
 15:20:25 - 25-Mar-26
Sell* 874 171.60p Automatic Execution
 15:20:25 - 25-Mar-26
Sell* 2,344 171.20p SI Trade
 15:18:37 - 25-Mar-26
Sell* 4,781 171.286p Negotiated Trade
 15:18:16 - 25-Mar-26
Buy* 762 171.40p SI Trade
 15:18:02 - 25-Mar-26
Sell* 762 171.30p SI Trade
 15:18:02 - 25-Mar-26
Sell* 893 171.20p Automatic Execution
 15:18:02 - 25-Mar-26
Sell* 866 171.20p Automatic Execution
 15:18:02 - 25-Mar-26
Buy* 686 171.30p Automatic Execution
 15:18:02 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68