Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360 191.40p Automatic Execution
 13:34:52 - 23-Apr-26
Buy* 248 191.40p Automatic Execution
 13:34:52 - 23-Apr-26
Buy* 552 191.40p Automatic Execution
 13:34:32 - 23-Apr-26
Buy* 179 191.30p Automatic Execution
 13:34:32 - 23-Apr-26
Sell* 710 191.40p Automatic Execution
 13:31:35 - 23-Apr-26
Sell* 566 191.40p Automatic Execution
 13:31:28 - 23-Apr-26
Sell* 38 191.40p Automatic Execution
 13:31:20 - 23-Apr-26
Buy* 1,044 191.30p Automatic Execution
 13:23:54 - 23-Apr-26
Buy* 36 191.20p Automatic Execution
 13:23:54 - 23-Apr-26
Sell* 10 191.40p Automatic Execution
 13:22:36 - 23-Apr-26
Buy* 600 191.40p Automatic Execution
 13:22:36 - 23-Apr-26
Buy* 182 191.40p Automatic Execution
 13:20:29 - 23-Apr-26
Buy* 500 191.40p Automatic Execution
 13:20:29 - 23-Apr-26
Sell* 630 191.50p Automatic Execution
 13:16:02 - 23-Apr-26
Sell* 660 191.50p Automatic Execution
 13:14:57 - 23-Apr-26
Sell* 599 191.60p Automatic Execution
 13:08:47 - 23-Apr-26
Sell* 112 191.60p Automatic Execution
 13:08:47 - 23-Apr-26
Sell* 837 191.60p Automatic Execution
 13:08:15 - 23-Apr-26
Sell* 141 191.60p Automatic Execution
 13:08:15 - 23-Apr-26
Sell* 242 191.60p Automatic Execution
 13:07:33 - 23-Apr-26
Sell* 675 191.60p Automatic Execution
 13:07:33 - 23-Apr-26
Buy* 340 191.70p Automatic Execution
 13:07:26 - 23-Apr-26
Buy* 675 191.70p Automatic Execution
 13:07:26 - 23-Apr-26
Sell* 633 191.50p Automatic Execution
 13:07:06 - 23-Apr-26
Sell* 616 191.50p Automatic Execution
 13:06:36 - 23-Apr-26
Buy* 726 191.50p Automatic Execution
 13:06:34 - 23-Apr-26
Buy* 351 191.50p Automatic Execution
 13:06:34 - 23-Apr-26
Buy* 802 191.50p Automatic Execution
 13:06:34 - 23-Apr-26
Buy* 675 191.50p Automatic Execution
 13:06:34 - 23-Apr-26
Sell* 582 191.10p Automatic Execution
 13:05:42 - 23-Apr-26
Sell* 771 191.00p Automatic Execution
 13:03:35 - 23-Apr-26
Buy* 556 191.30p Automatic Execution
 13:03:12 - 23-Apr-26
Buy* 200 191.30p Automatic Execution
 13:03:12 - 23-Apr-26
Sell* 645 191.30p Automatic Execution
 13:02:30 - 23-Apr-26
Buy* 313 191.30p Automatic Execution
 13:02:20 - 23-Apr-26
Sell* 612 191.10p Automatic Execution
 12:58:57 - 23-Apr-26
Sell* 675 191.10p Automatic Execution
 12:58:57 - 23-Apr-26
Buy* 3 191.20p SI Trade
 12:57:58 - 23-Apr-26
Buy* 53 191.00p Automatic Execution
 12:57:45 - 23-Apr-26
Sell* 439 191.00p Automatic Execution
 12:57:09 - 23-Apr-26
Sell* 226 191.00p Automatic Execution
 12:57:09 - 23-Apr-26
Buy* 94 191.10p Automatic Execution
 12:57:09 - 23-Apr-26
Sell* 133 190.90p Automatic Execution
 12:55:29 - 23-Apr-26
Sell* 514 191.00p Automatic Execution
 12:55:28 - 23-Apr-26
Sell* 673 191.00p Automatic Execution
 12:55:28 - 23-Apr-26
Sell* 725 191.00p Automatic Execution
 12:54:37 - 23-Apr-26
Sell* 26 191.00p Automatic Execution
 12:54:29 - 23-Apr-26
Buy* 675 191.00p Automatic Execution
 12:54:29 - 23-Apr-26
Sell* 793 190.70p Automatic Execution
 12:50:36 - 23-Apr-26
Sell* 733 190.70p Automatic Execution
 12:50:36 - 23-Apr-26
Sell* 463 190.70p Automatic Execution
 12:50:36 - 23-Apr-26
Sell* 729 190.60p Automatic Execution
 12:49:13 - 23-Apr-26
Sell* 766 190.60p Automatic Execution
 12:49:13 - 23-Apr-26
Sell* 766 190.70p Automatic Execution
 12:49:13 - 23-Apr-26
Sell* 88 190.80p Automatic Execution
 12:49:01 - 23-Apr-26
Sell* 766 190.90p Automatic Execution
 12:48:14 - 23-Apr-26
Buy* 1,292 190.90p Automatic Execution
 12:48:14 - 23-Apr-26
Buy* 14 190.90p Automatic Execution
 12:48:14 - 23-Apr-26
Buy* 378 190.80p Automatic Execution
 12:47:42 - 23-Apr-26
Buy* 1,247 190.70p Automatic Execution
 12:47:35 - 23-Apr-26
Sell* 616 190.60p Automatic Execution
 12:43:32 - 23-Apr-26
Sell* 961 190.60p Automatic Execution
 12:43:12 - 23-Apr-26
Buy* 1,468 190.50p Automatic Execution
 12:42:32 - 23-Apr-26
Buy* 105 190.50p Automatic Execution
 12:42:32 - 23-Apr-26
Buy* 661 190.50p Automatic Execution
 12:39:46 - 23-Apr-26
Buy* 21 190.50p Automatic Execution
 12:39:46 - 23-Apr-26
Buy* 757 190.50p Automatic Execution
 12:38:15 - 23-Apr-26
Buy* 700 190.50p Automatic Execution
 12:38:13 - 23-Apr-26
Sell* 770 190.40p Automatic Execution
 12:37:21 - 23-Apr-26
Buy* 564 190.50p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 961 190.50p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 280 190.50p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 677 190.50p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 93 190.50p Automatic Execution
 12:34:39 - 23-Apr-26
Buy* 582 190.50p Automatic Execution
 12:34:39 - 23-Apr-26
Buy* 580 190.60p Automatic Execution
 12:29:42 - 23-Apr-26
Sell* 57 190.60p Automatic Execution
 12:27:17 - 23-Apr-26
Sell* 673 190.60p Automatic Execution
 12:27:04 - 23-Apr-26
Sell* 176 190.60p Automatic Execution
 12:27:04 - 23-Apr-26
Sell* 770 190.60p Automatic Execution
 12:25:39 - 23-Apr-26
Sell* 732 190.60p Automatic Execution
 12:25:09 - 23-Apr-26
Buy* 647 190.70p Automatic Execution
 12:25:09 - 23-Apr-26
Sell* 1,700 190.70p Automatic Execution
 12:21:55 - 23-Apr-26
Sell* 732 190.70p Automatic Execution
 12:19:01 - 23-Apr-26
Buy* 96 190.70p Automatic Execution
 12:18:13 - 23-Apr-26
Buy* 416 190.70p Automatic Execution
 12:18:13 - 23-Apr-26
Buy* 706 190.70p Automatic Execution
 12:18:13 - 23-Apr-26
Buy* 195 190.70p Automatic Execution
 12:18:13 - 23-Apr-26
Buy* 398 190.60p Automatic Execution
 12:16:20 - 23-Apr-26
Buy* 1,000 190.60p Automatic Execution
 12:16:20 - 23-Apr-26
Sell* 521 190.50p Automatic Execution
 12:16:20 - 23-Apr-26
Buy* 871 190.50p Automatic Execution
 12:14:23 - 23-Apr-26
Unknown* 2,073 190.40p SI Trade
 12:14:14 - 23-Apr-26
Buy* 67 190.70p Automatic Execution
 12:13:44 - 23-Apr-26
Buy* 570 190.70p Automatic Execution
 12:13:44 - 23-Apr-26
Buy* 301 190.70p Automatic Execution
 12:12:54 - 23-Apr-26
Buy* 582 190.70p Automatic Execution
 12:12:54 - 23-Apr-26
Sell* 780 190.70p Automatic Execution
 12:12:05 - 23-Apr-26
Sell* 912 190.70p Automatic Execution
 12:12:05 - 23-Apr-26
Buy* 50 190.90p Automatic Execution
 12:08:30 - 23-Apr-26
Buy* 500 190.90p Automatic Execution
 12:08:30 - 23-Apr-26
Buy* 82 190.90p Automatic Execution
 12:07:48 - 23-Apr-26
Buy* 132 191.00p Automatic Execution
 12:05:50 - 23-Apr-26
Buy* 581 191.00p Automatic Execution
 12:05:50 - 23-Apr-26
Sell* 563 191.00p Automatic Execution
 12:04:19 - 23-Apr-26
Buy* 16 191.20p Automatic Execution
 12:04:08 - 23-Apr-26
Buy* 667 191.20p Automatic Execution
 12:04:08 - 23-Apr-26
Sell* 84 191.20p Automatic Execution
 12:02:36 - 23-Apr-26
Buy* 716 191.20p Automatic Execution
 12:02:23 - 23-Apr-26
Buy* 12,873 191.00p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 1,500 191.00p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 581 191.00p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 706 191.00p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 1,400 191.10p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 582 191.10p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 706 191.10p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 127 191.20p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 254 191.20p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 604 191.20p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 667 191.20p Automatic Execution
 12:02:23 - 23-Apr-26
Sell* 108 191.30p Automatic Execution
 12:02:21 - 23-Apr-26
Sell* 726 191.30p Automatic Execution
 12:02:21 - 23-Apr-26
Sell* 760 191.30p Automatic Execution
 12:02:21 - 23-Apr-26
Sell* 706 191.40p Automatic Execution
 12:02:12 - 23-Apr-26
Buy* 302 191.40p Automatic Execution
 12:02:05 - 23-Apr-26
Buy* 780 191.40p Automatic Execution
 12:02:05 - 23-Apr-26
Buy* 748 191.40p Automatic Execution
 12:02:05 - 23-Apr-26
Buy* 278 191.40p Automatic Execution
 12:02:00 - 23-Apr-26
Buy* 28,250 191.30812p SI Trade
 12:01:05 - 23-Apr-26
Buy* 1,093 191.20p Automatic Execution
 11:57:04 - 23-Apr-26
Buy* 494 191.20p Automatic Execution
 11:57:04 - 23-Apr-26
Buy* 232 191.20p Automatic Execution
 11:57:04 - 23-Apr-26
Buy* 228 191.10p Automatic Execution
 11:55:19 - 23-Apr-26
Buy* 518 191.10p Automatic Execution
 11:55:19 - 23-Apr-26
Buy* 256 191.10p Automatic Execution
 11:55:19 - 23-Apr-26
Buy* 706 191.10p Automatic Execution
 11:55:19 - 23-Apr-26
Sell* 600 191.00p Automatic Execution
 11:52:40 - 23-Apr-26
Sell* 586 191.00p Automatic Execution
 11:52:31 - 23-Apr-26
Buy* 255 191.00p Automatic Execution
 11:52:26 - 23-Apr-26
Buy* 1,818 191.00p Automatic Execution
 11:52:26 - 23-Apr-26
Buy* 1,300 191.00p Automatic Execution
 11:52:26 - 23-Apr-26
Buy* 403 191.00p Automatic Execution
 11:52:26 - 23-Apr-26
Buy* 677 191.00p Automatic Execution
 11:52:26 - 23-Apr-26
Buy* 860 190.70p Automatic Execution
 11:51:00 - 23-Apr-26
Buy* 675 190.70p Automatic Execution
 11:51:00 - 23-Apr-26
Buy* 1,127 190.60p Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 157 190.60p Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 677 190.60p Automatic Execution
 11:46:03 - 23-Apr-26
Sell* 600 190.60p Automatic Execution
 11:43:36 - 23-Apr-26
Sell* 38 190.60p Automatic Execution
 11:43:36 - 23-Apr-26
Sell* 511 190.60p Automatic Execution
 11:43:36 - 23-Apr-26
Buy* 675 190.60p Automatic Execution
 11:36:51 - 23-Apr-26
Buy* 581 190.60p Automatic Execution
 11:36:51 - 23-Apr-26
Sell* 696 190.50p Automatic Execution
 11:36:41 - 23-Apr-26
Sell* 496 190.50p Automatic Execution
 11:36:24 - 23-Apr-26
Buy* 419 190.50p Automatic Execution
 11:35:16 - 23-Apr-26
Buy* 1,158 190.50p Automatic Execution
 11:35:16 - 23-Apr-26
Buy* 38 190.50p Automatic Execution
 11:35:16 - 23-Apr-26
Buy* 675 190.40p Automatic Execution
 11:35:16 - 23-Apr-26
Buy* 120 190.40p Automatic Execution
 11:35:16 - 23-Apr-26
Sell* 2,564 190.40p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 1,100 190.50p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 582 190.50p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 699 190.50p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 2,000 190.50p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 1,300 190.60p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 581 190.60p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 159 190.70p Automatic Execution
 11:33:45 - 23-Apr-26
Unknown* 2,100 190.75p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 510 190.80p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 672 190.80p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 160 190.80p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 643 190.80p Automatic Execution
 11:33:45 - 23-Apr-26
Sell* 1,927 190.80p Ordinary
 11:33:38 - 23-Apr-26
Unknown* 1,927 190.80p OTC Trade
 11:33:38 - 23-Apr-26
Sell* 7,900 190.80p SI Trade
 11:33:38 - 23-Apr-26
Unknown* 5,326 190.80p OTC Trade
 11:33:38 - 23-Apr-26
Unknown* 6,647 190.80p OTC Trade
 11:33:38 - 23-Apr-26
Sell* 581 190.80p Automatic Execution
 11:27:25 - 23-Apr-26
Sell* 677 190.80p Automatic Execution
 11:27:25 - 23-Apr-26
Buy* 502 191.00p Automatic Execution
 11:26:04 - 23-Apr-26
Buy* 717 191.00p Automatic Execution
 11:24:23 - 23-Apr-26
Buy* 781 190.80p Automatic Execution
 11:22:26 - 23-Apr-26
Buy* 16 190.60p Automatic Execution
 11:22:11 - 23-Apr-26
Buy* 842 190.60p Automatic Execution
 11:22:11 - 23-Apr-26
Buy* 406 190.50p Automatic Execution
 11:22:10 - 23-Apr-26
Buy* 965 190.50p Automatic Execution
 11:21:52 - 23-Apr-26
Buy* 357 190.50p Automatic Execution
 11:21:49 - 23-Apr-26
Buy* 490 190.50p Automatic Execution
 11:21:35 - 23-Apr-26
Buy* 1,136 190.50p Automatic Execution
 11:21:25 - 23-Apr-26
Buy* 903 190.50p Automatic Execution
 11:21:17 - 23-Apr-26
Buy* 1,003 190.50p Automatic Execution
 11:21:14 - 23-Apr-26
Buy* 858 190.40p Automatic Execution
 11:20:50 - 23-Apr-26
Buy* 287 190.40p Automatic Execution
 11:20:50 - 23-Apr-26
Buy* 1 190.40p Automatic Execution
 11:20:50 - 23-Apr-26
Buy* 677 190.40p Automatic Execution
 11:20:50 - 23-Apr-26
Buy* 777 190.20p Automatic Execution
 11:19:17 - 23-Apr-26
Buy* 129 190.20p Automatic Execution
 11:19:17 - 23-Apr-26
Buy* 677 190.20p Automatic Execution
 11:19:17 - 23-Apr-26
Sell* 564 190.10p Automatic Execution
 11:16:46 - 23-Apr-26
FTSE 100 Latest
Value10,418.37
Change-58.09