Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,476 176.012p SI Trade
Suspected SELL Trade
 16:47:09 - 31-Mar-26
Sell* 20,331 174.90p Ordinary
 16:40:51 - 31-Mar-26
Buy* 889,006 174.90p Suspected BUY Trade
 16:35:20 - 31-Mar-26
Buy* 254 174.50p Automatic Execution
 16:29:59 - 31-Mar-26
Buy* 281 174.50p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 481 174.40p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 400 174.40p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 703 174.40p Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 903 174.30p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 284 174.30p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 703 174.30p Automatic Execution
 16:29:47 - 31-Mar-26
Sell* 2,550 174.30p SI Trade
 16:29:45 - 31-Mar-26
Sell* 903 174.40p Automatic Execution
 16:29:33 - 31-Mar-26
Sell* 354 174.40p Automatic Execution
 16:29:33 - 31-Mar-26
Sell* 715 174.40p Automatic Execution
 16:29:33 - 31-Mar-26
Buy* 55 174.50p Automatic Execution
 16:29:18 - 31-Mar-26
Buy* 707 174.50p Automatic Execution
 16:29:18 - 31-Mar-26
Buy* 362 174.50p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 572 174.40p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 2,534 174.40p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 703 174.40p Automatic Execution
 16:29:18 - 31-Mar-26
Buy* 475 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 221 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 1,383 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 228 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 39 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 1,030 174.60p Automatic Execution
 16:29:08 - 31-Mar-26
Buy* 82 174.70p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 400 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 462 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 301 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 107 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 129 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 208 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 93 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 702 174.70p Automatic Execution
 16:28:59 - 31-Mar-26
Buy* 481 174.70p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 520 174.70p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 103 174.70p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 103 174.70p Automatic Execution
 16:27:37 - 31-Mar-26
Buy* 1,046 174.80p Automatic Execution
 16:26:37 - 31-Mar-26
Buy* 400 174.70p Automatic Execution
 16:26:37 - 31-Mar-26
Buy* 1,069 174.70p Automatic Execution
 16:26:37 - 31-Mar-26
Sell* 338 174.70p Automatic Execution
 16:26:37 - 31-Mar-26
Sell* 1,113 174.70p Automatic Execution
 16:26:37 - 31-Mar-26
Sell* 100 174.70p Automatic Execution
 16:26:37 - 31-Mar-26
Sell* 326 174.80p Automatic Execution
 16:26:17 - 31-Mar-26
Sell* 178 174.80p Automatic Execution
 16:26:17 - 31-Mar-26
Sell* 222 174.80p Automatic Execution
 16:26:17 - 31-Mar-26
Sell* 291 174.80p Automatic Execution
 16:26:17 - 31-Mar-26
Sell* 13 174.80p SI Trade
 16:25:24 - 31-Mar-26
Buy* 291 174.90p Automatic Execution
 16:25:20 - 31-Mar-26
Sell* 108 174.80p Automatic Execution
 16:25:20 - 31-Mar-26
Sell* 702 174.80p Automatic Execution
 16:25:20 - 31-Mar-26
Buy* 352 174.90p Automatic Execution
 16:25:11 - 31-Mar-26
Unknown* 16 174.90p SI Trade
 16:24:55 - 31-Mar-26
Sell* 415 174.90p Automatic Execution
 16:24:55 - 31-Mar-26
Buy* 5 174.90p Automatic Execution
 16:24:54 - 31-Mar-26
Buy* 702 174.90p Automatic Execution
 16:24:54 - 31-Mar-26
Buy* 365 174.90p Automatic Execution
 16:24:54 - 31-Mar-26
Buy* 702 174.90p Automatic Execution
 16:24:47 - 31-Mar-26
Buy* 504 174.90p Automatic Execution
 16:24:47 - 31-Mar-26
Buy* 504 174.80p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 15 174.80p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 18 174.80p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 43 174.80p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 800 174.80p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 83 174.80p Automatic Execution
 16:24:19 - 31-Mar-26
Sell* 1,011 174.70p Automatic Execution
 16:23:14 - 31-Mar-26
Sell* 25 174.70p Automatic Execution
 16:23:14 - 31-Mar-26
Sell* 284 174.70p Automatic Execution
 16:23:06 - 31-Mar-26
Buy* 702 174.80p Automatic Execution
 16:23:06 - 31-Mar-26
Buy* 168 174.70p Automatic Execution
 16:22:52 - 31-Mar-26
Buy* 448 174.70p Automatic Execution
 16:22:52 - 31-Mar-26
Buy* 13 174.70p Automatic Execution
 16:22:52 - 31-Mar-26
Buy* 1,192 174.70p Automatic Execution
 16:21:19 - 31-Mar-26
Buy* 312 174.70p Automatic Execution
 16:21:19 - 31-Mar-26
Buy* 505 174.60p Automatic Execution
 16:21:19 - 31-Mar-26
Buy* 1,002 174.60p Automatic Execution
 16:21:19 - 31-Mar-26
Sell* 280 174.60p Automatic Execution
 16:21:06 - 31-Mar-26
Buy* 280 174.70p Automatic Execution
 16:21:01 - 31-Mar-26
Sell* 534 174.60p Automatic Execution
 16:21:01 - 31-Mar-26
Sell* 702 174.80p Automatic Execution
 16:20:00 - 31-Mar-26
Sell* 1,004 174.80p Automatic Execution
 16:20:00 - 31-Mar-26
Sell* 313 174.90p Automatic Execution
 16:19:19 - 31-Mar-26
Sell* 139 174.90p Automatic Execution
 16:19:19 - 31-Mar-26
Sell* 562 174.90p Automatic Execution
 16:19:19 - 31-Mar-26
Sell* 295 175.00p Automatic Execution
 16:19:18 - 31-Mar-26
Sell* 1,069 175.00p Automatic Execution
 16:19:18 - 31-Mar-26
Sell* 600 175.00p Automatic Execution
 16:19:18 - 31-Mar-26
Buy* 648 175.10p Automatic Execution
 16:19:06 - 31-Mar-26
Buy* 1,538 175.10p Automatic Execution
 16:17:51 - 31-Mar-26
Buy* 996 175.10p Automatic Execution
 16:17:44 - 31-Mar-26
Buy* 62 175.10p Automatic Execution
 16:17:44 - 31-Mar-26
Buy* 271 175.20p Automatic Execution
 16:17:04 - 31-Mar-26
Sell* 17 175.20p Automatic Execution
 16:17:04 - 31-Mar-26
Sell* 301 175.20p Automatic Execution
 16:17:04 - 31-Mar-26
Sell* 416 175.20p Automatic Execution
 16:17:04 - 31-Mar-26
Sell* 294 175.20p Automatic Execution
 16:17:04 - 31-Mar-26
Sell* 154 175.20p Automatic Execution
 16:16:47 - 31-Mar-26
Sell* 467 175.20p Automatic Execution
 16:16:47 - 31-Mar-26
Sell* 316 175.20p Automatic Execution
 16:16:47 - 31-Mar-26
Buy* 233 175.40p Automatic Execution
 16:16:43 - 31-Mar-26
Buy* 463 175.30p Automatic Execution
 16:16:43 - 31-Mar-26
Buy* 25 175.30p Automatic Execution
 16:16:43 - 31-Mar-26
Buy* 2,191 175.30p Automatic Execution
 16:16:43 - 31-Mar-26
Buy* 208 175.40p Automatic Execution
 16:16:33 - 31-Mar-26
Buy* 290 175.30p Automatic Execution
 16:16:33 - 31-Mar-26
Buy* 480 175.30p Automatic Execution
 16:16:33 - 31-Mar-26
Buy* 816 175.30p Automatic Execution
 16:16:33 - 31-Mar-26
Buy* 1,069 175.30p Automatic Execution
 16:16:33 - 31-Mar-26
Buy* 1,721 175.10p Automatic Execution
 16:14:26 - 31-Mar-26
Buy* 2,459 175.10p Automatic Execution
 16:14:09 - 31-Mar-26
Buy* 107 175.10p Automatic Execution
 16:14:09 - 31-Mar-26
Buy* 1,697 175.10p Automatic Execution
 16:14:06 - 31-Mar-26
Buy* 336 175.10p Automatic Execution
 16:12:41 - 31-Mar-26
Buy* 346 175.10p Automatic Execution
 16:12:41 - 31-Mar-26
Sell* 285 175.10p Automatic Execution
 16:11:25 - 31-Mar-26
Sell* 250 175.10p Automatic Execution
 16:11:25 - 31-Mar-26
Sell* 260 175.10p Automatic Execution
 16:11:25 - 31-Mar-26
Sell* 403 175.10p Automatic Execution
 16:11:25 - 31-Mar-26
Buy* 627 175.30p Automatic Execution
 16:11:03 - 31-Mar-26
Buy* 1,920 175.10p Automatic Execution
 16:11:03 - 31-Mar-26
Buy* 296 175.10p Automatic Execution
 16:10:23 - 31-Mar-26
Buy* 688 175.00p Automatic Execution
 16:10:18 - 31-Mar-26
Buy* 704 174.30p Automatic Execution
 15:58:36 - 31-Mar-26
Buy* 704 174.30p Automatic Execution
 15:58:14 - 31-Mar-26
Sell* 253 174.30p Automatic Execution
 15:56:42 - 31-Mar-26
Sell* 705 174.30p Automatic Execution
 15:56:42 - 31-Mar-26
Buy* 704 174.30p Automatic Execution
 15:56:22 - 31-Mar-26
Sell* 618 174.20p Automatic Execution
 15:56:00 - 31-Mar-26
Sell* 860 174.20p Automatic Execution
 15:56:00 - 31-Mar-26
Buy* 459 174.20p Automatic Execution
 15:55:38 - 31-Mar-26
Buy* 704 174.20p Automatic Execution
 15:55:38 - 31-Mar-26
Buy* 618 174.20p Automatic Execution
 15:55:38 - 31-Mar-26
Sell* 703 174.10p Automatic Execution
 15:55:38 - 31-Mar-26
Sell* 1,069 174.10p Automatic Execution
 15:55:38 - 31-Mar-26
Buy* 703 174.30p Automatic Execution
 15:55:08 - 31-Mar-26
Buy* 80 174.30p Automatic Execution
 15:55:08 - 31-Mar-26
Buy* 1,505 174.50p SI Trade
 15:53:36 - 31-Mar-26
Sell* 22 174.40p Automatic Execution
 15:53:32 - 31-Mar-26
Buy* 22 174.50p Automatic Execution
 15:53:32 - 31-Mar-26
Buy* 703 174.50p Automatic Execution
 15:53:32 - 31-Mar-26
Buy* 1,069 174.50p Automatic Execution
 15:53:32 - 31-Mar-26
Sell* 528 174.40p Automatic Execution
 15:53:32 - 31-Mar-26
Sell* 911 174.50p Automatic Execution
 15:53:32 - 31-Mar-26
Sell* 5,160 174.50p Automatic Execution
 15:53:32 - 31-Mar-26
Buy* 134 174.60p Automatic Execution
 15:53:27 - 31-Mar-26
Buy* 1,376 174.60p Automatic Execution
 15:53:22 - 31-Mar-26
Unknown* 703 174.60p Automatic Execution
 15:53:22 - 31-Mar-26
Buy* 8 174.60p Automatic Execution
 15:53:22 - 31-Mar-26
Buy* 4,293 174.60p Automatic Execution
 15:53:22 - 31-Mar-26
Buy* 12 174.50p Automatic Execution
 15:53:22 - 31-Mar-26
Buy* 702 174.50p Automatic Execution
 15:53:22 - 31-Mar-26
Buy* 702 174.40p Automatic Execution
 15:52:52 - 31-Mar-26
Buy* 93 174.40p Automatic Execution
 15:52:52 - 31-Mar-26
Sell* 125 174.30p Automatic Execution
 15:52:45 - 31-Mar-26
Sell* 1,069 174.30p Automatic Execution
 15:52:45 - 31-Mar-26
Sell* 702 174.30p Automatic Execution
 15:52:45 - 31-Mar-26
Buy* 304 174.70p Automatic Execution
 15:52:31 - 31-Mar-26
Buy* 625 174.70p Automatic Execution
 15:52:31 - 31-Mar-26
Buy* 702 174.60p Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 766 174.60p Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 284 174.70p Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 986 174.60p Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 1,069 174.60p Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 313 174.70p Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 715 174.70p Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 258 174.70p Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 800 174.70p Automatic Execution
 15:52:31 - 31-Mar-26
Buy* 702 174.80p Automatic Execution
 15:52:13 - 31-Mar-26
Sell* 800 174.90p Automatic Execution
 15:51:30 - 31-Mar-26
Sell* 800 174.90p SI Trade
 15:51:06 - 31-Mar-26
Sell* 715 174.90p Automatic Execution
 15:50:55 - 31-Mar-26
Buy* 416 175.00p Automatic Execution
 15:50:27 - 31-Mar-26
Buy* 1,100 174.90p Automatic Execution
 15:50:27 - 31-Mar-26
Sell* 17 175.62238p SI Trade
Suspected SELL Trade
 15:40:00 - 31-Mar-26
Buy* 918 175.70p Automatic Execution
 15:39:36 - 31-Mar-26
Buy* 1,069 175.70p Automatic Execution
 15:39:36 - 31-Mar-26
Sell* 316 175.60p Automatic Execution
 15:39:33 - 31-Mar-26
Sell* 424 175.60p Automatic Execution
 15:39:33 - 31-Mar-26
Sell* 384 175.60p Automatic Execution
 15:39:31 - 31-Mar-26
Sell* 366 175.60p Automatic Execution
 15:39:31 - 31-Mar-26
Buy* 747 175.80p Automatic Execution
 15:39:30 - 31-Mar-26
Sell* 266 175.70p Automatic Execution
 15:39:30 - 31-Mar-26
Sell* 496 175.70p Automatic Execution
 15:39:30 - 31-Mar-26
Sell* 309 175.70p Automatic Execution
 15:39:30 - 31-Mar-26
Sell* 699 175.70p Automatic Execution
 15:39:30 - 31-Mar-26
Buy* 1,068 175.80p Automatic Execution
 15:38:52 - 31-Mar-26
Buy* 233 175.80p Automatic Execution
 15:38:52 - 31-Mar-26
Buy* 699 175.60p Automatic Execution
 15:38:51 - 31-Mar-26
Buy* 1,068 175.60p Automatic Execution
 15:38:51 - 31-Mar-26
Buy* 699 175.40p Automatic Execution
 15:37:34 - 31-Mar-26
Buy* 1,068 175.40p Automatic Execution
 15:37:34 - 31-Mar-26
Buy* 363 175.50p Automatic Execution
 15:36:56 - 31-Mar-26
Buy* 2,200 175.50p Automatic Execution
 15:36:56 - 31-Mar-26
Sell* 259 175.50p Automatic Execution
 15:36:56 - 31-Mar-26
Buy* 38 175.60p Automatic Execution
 15:36:23 - 31-Mar-26
Buy* 699 175.50p Automatic Execution
 15:36:23 - 31-Mar-26
Buy* 966 175.50p SI Trade
 15:35:56 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49