Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 185.90p Automatic Execution
 10:06:41 - 10-Apr-26
Sell* 1,004 185.90p Automatic Execution
 10:06:41 - 10-Apr-26
Sell* 1,003 185.90p Automatic Execution
 10:06:41 - 10-Apr-26
Sell* 868 186.00p Automatic Execution
 10:06:41 - 10-Apr-26
Sell* 794 186.00p Automatic Execution
 10:06:41 - 10-Apr-26
Buy* 247 185.90p Automatic Execution
 10:06:30 - 10-Apr-26
Buy* 810 185.90p Automatic Execution
 10:06:30 - 10-Apr-26
Buy* 216 185.70p Automatic Execution
 10:04:30 - 10-Apr-26
Buy* 112 185.70p Automatic Execution
 10:04:30 - 10-Apr-26
Buy* 938 185.70p Automatic Execution
 10:04:30 - 10-Apr-26
Buy* 119 185.70p Automatic Execution
 10:04:30 - 10-Apr-26
Buy* 372 185.70p Automatic Execution
 10:04:30 - 10-Apr-26
Sell* 6 185.70p Automatic Execution
 10:03:21 - 10-Apr-26
Buy* 400 185.60p Automatic Execution
 10:03:21 - 10-Apr-26
Buy* 666 185.60p Automatic Execution
 10:03:21 - 10-Apr-26
Buy* 1,208 185.50p Automatic Execution
 10:02:07 - 10-Apr-26
Buy* 820 185.50p Automatic Execution
 10:02:07 - 10-Apr-26
Buy* 216 185.50p Automatic Execution
 10:02:07 - 10-Apr-26
Buy* 80 185.50p Automatic Execution
 10:00:59 - 10-Apr-26
Buy* 794 185.50p Automatic Execution
 10:00:59 - 10-Apr-26
Buy* 216 185.50p Automatic Execution
 10:00:59 - 10-Apr-26
Buy* 236 185.50p Automatic Execution
 09:56:48 - 10-Apr-26
Sell* 731 185.40p Automatic Execution
 09:56:48 - 10-Apr-26
Sell* 922 185.40p Automatic Execution
 09:56:48 - 10-Apr-26
Sell* 150 185.50p Automatic Execution
 09:56:48 - 10-Apr-26
Sell* 2 185.50p Automatic Execution
 09:56:46 - 10-Apr-26
Sell* 1 185.50p Automatic Execution
 09:56:46 - 10-Apr-26
Sell* 772 185.60p Automatic Execution
 09:55:06 - 10-Apr-26
Sell* 107 185.60p Automatic Execution
 09:53:29 - 10-Apr-26
Buy* 1,848 185.70p SI Trade
 09:53:26 - 10-Apr-26
Sell* 200 185.60p Automatic Execution
 09:52:21 - 10-Apr-26
Buy* 10 185.80p Automatic Execution
 09:52:02 - 10-Apr-26
Buy* 602 185.80p Automatic Execution
 09:52:02 - 10-Apr-26
Buy* 196 185.80p Automatic Execution
 09:49:58 - 10-Apr-26
Buy* 241 185.80p Automatic Execution
 09:49:58 - 10-Apr-26
Buy* 731 185.80p Automatic Execution
 09:49:58 - 10-Apr-26
Sell* 54 185.70p Automatic Execution
 09:49:42 - 10-Apr-26
Sell* 546 185.70p Automatic Execution
 09:49:42 - 10-Apr-26
Sell* 1,004 185.80p Automatic Execution
 09:49:41 - 10-Apr-26
Sell* 528 185.80p Automatic Execution
 09:48:15 - 10-Apr-26
Sell* 200 185.90p Automatic Execution
 09:48:15 - 10-Apr-26
Sell* 889 185.90p Automatic Execution
 09:48:15 - 10-Apr-26
Sell* 820 186.10p Automatic Execution
 09:46:15 - 10-Apr-26
Sell* 1,188 186.20p Automatic Execution
 09:46:10 - 10-Apr-26
Buy* 875 186.20p Automatic Execution
 09:42:35 - 10-Apr-26
Sell* 1,150 186.10p Automatic Execution
 09:41:35 - 10-Apr-26
Sell* 716 186.10p Automatic Execution
 09:41:35 - 10-Apr-26
Sell* 1,196 186.10p Automatic Execution
 09:41:35 - 10-Apr-26
Sell* 4 186.10p Automatic Execution
 09:32:11 - 10-Apr-26
Sell* 588 186.10p Automatic Execution
 09:32:11 - 10-Apr-26
Sell* 1,169 186.10p Automatic Execution
 09:32:11 - 10-Apr-26
Sell* 1,173 186.30p Automatic Execution
 09:27:49 - 10-Apr-26
Sell* 637 186.30p Automatic Execution
 09:27:35 - 10-Apr-26
Sell* 71 186.30p Automatic Execution
 09:27:35 - 10-Apr-26
Sell* 137 186.30p Automatic Execution
 09:27:35 - 10-Apr-26
Sell* 114 186.30p Automatic Execution
 09:27:35 - 10-Apr-26
Sell* 320 186.30p Automatic Execution
 09:27:35 - 10-Apr-26
Sell* 1,677 186.30p Automatic Execution
 09:27:27 - 10-Apr-26
Sell* 389 186.40p Automatic Execution
 09:25:59 - 10-Apr-26
Sell* 65 186.40p Automatic Execution
 09:25:59 - 10-Apr-26
Sell* 832 186.40p Automatic Execution
 09:25:59 - 10-Apr-26
Sell* 315 186.40p Automatic Execution
 09:25:59 - 10-Apr-26
Sell* 782 186.40p Automatic Execution
 09:25:59 - 10-Apr-26
Sell* 931 186.40p Automatic Execution
 09:25:13 - 10-Apr-26
Buy* 422 186.40p Automatic Execution
 09:25:05 - 10-Apr-26
Sell* 2,200 186.30p Automatic Execution
 09:25:05 - 10-Apr-26
Buy* 81 186.30p Automatic Execution
 09:25:05 - 10-Apr-26
Buy* 305 186.30p Automatic Execution
 09:25:05 - 10-Apr-26
Buy* 1,169 186.30p Automatic Execution
 09:25:05 - 10-Apr-26
Buy* 914 186.00p Automatic Execution
 09:20:50 - 10-Apr-26
Buy* 743 186.00p Automatic Execution
 09:20:50 - 10-Apr-26
Buy* 246 186.00p Automatic Execution
 09:20:50 - 10-Apr-26
Buy* 368 185.90p Automatic Execution
 09:20:27 - 10-Apr-26
Buy* 328 185.90p Automatic Execution
 09:20:27 - 10-Apr-26
Buy* 415 185.90p Automatic Execution
 09:20:27 - 10-Apr-26
Sell* 794 185.80p Automatic Execution
 09:19:24 - 10-Apr-26
Buy* 53 185.90p Automatic Execution
 09:18:57 - 10-Apr-26
Buy* 588 185.90p Automatic Execution
 09:18:57 - 10-Apr-26
Buy* 340 185.70p Automatic Execution
 09:18:57 - 10-Apr-26
Sell* 276 185.50p Automatic Execution
 09:18:52 - 10-Apr-26
Sell* 1,016 185.50p Automatic Execution
 09:18:52 - 10-Apr-26
Sell* 108 185.50p Automatic Execution
 09:18:52 - 10-Apr-26
Buy* 257 185.60p Automatic Execution
 09:18:52 - 10-Apr-26
Buy* 1 185.70p SI Trade
 09:18:38 - 10-Apr-26
Buy* 1 185.70p SI Trade
 09:16:08 - 10-Apr-26
Buy* 117 185.40p Automatic Execution
 09:11:30 - 10-Apr-26
Buy* 1,557 185.40p Automatic Execution
 09:11:30 - 10-Apr-26
Buy* 1,058 185.40p Automatic Execution
 09:11:30 - 10-Apr-26
Sell* 546 185.30p Automatic Execution
 09:10:58 - 10-Apr-26
Sell* 546 185.30p Automatic Execution
 09:10:45 - 10-Apr-26
Buy* 217 185.30p Automatic Execution
 09:10:45 - 10-Apr-26
Buy* 32 185.30p Automatic Execution
 09:10:45 - 10-Apr-26
Buy* 903 185.30p Automatic Execution
 09:10:45 - 10-Apr-26
Buy* 114 185.20p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 61 185.20p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 477 185.20p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 227 185.20p Automatic Execution
 09:09:10 - 10-Apr-26
Sell* 863 185.10p Automatic Execution
 09:06:47 - 10-Apr-26
Sell* 863 185.10p Automatic Execution
 09:06:39 - 10-Apr-26
Buy* 863 185.20p Automatic Execution
 09:06:09 - 10-Apr-26
Buy* 739 185.60p Automatic Execution
 09:03:58 - 10-Apr-26
Buy* 191 185.60p Automatic Execution
 09:02:25 - 10-Apr-26
Sell* 702 185.50p Automatic Execution
 09:02:02 - 10-Apr-26
Sell* 300 185.50p Automatic Execution
 09:00:54 - 10-Apr-26
Sell* 683 185.50p Automatic Execution
 09:00:54 - 10-Apr-26
Sell* 779 185.60p Automatic Execution
 08:59:11 - 10-Apr-26
Sell* 903 186.00p Automatic Execution
 08:58:16 - 10-Apr-26
Sell* 650 186.00p Automatic Execution
 08:58:16 - 10-Apr-26
Buy* 239 186.00p Automatic Execution
 08:56:20 - 10-Apr-26
Buy* 683 186.00p Automatic Execution
 08:56:20 - 10-Apr-26
Sell* 652 185.90p Automatic Execution
 08:54:51 - 10-Apr-26
Sell* 2,100 185.90p Automatic Execution
 08:54:15 - 10-Apr-26
Buy* 245 185.90p Automatic Execution
 08:54:15 - 10-Apr-26
Buy* 683 185.90p Automatic Execution
 08:54:15 - 10-Apr-26
Sell* 96 185.80p Automatic Execution
 08:53:37 - 10-Apr-26
Sell* 692 185.80p Automatic Execution
 08:52:29 - 10-Apr-26
Buy* 683 185.80p Automatic Execution
 08:52:27 - 10-Apr-26
Buy* 12 185.80p SI Trade
 08:52:27 - 10-Apr-26
Buy* 37 185.80p SI Trade
 08:52:24 - 10-Apr-26
Sell* 683 185.70p Automatic Execution
 08:51:56 - 10-Apr-26
Sell* 924 185.70p Automatic Execution
 08:50:44 - 10-Apr-26
Buy* 90 185.70p Automatic Execution
 08:46:53 - 10-Apr-26
Buy* 252 185.70p Automatic Execution
 08:46:53 - 10-Apr-26
Buy* 779 185.70p Automatic Execution
 08:46:53 - 10-Apr-26
Unknown* 1,800 185.70p OTC Trade
 08:46:22 - 10-Apr-26
Buy* 1,800 185.70p SI Trade
 08:46:22 - 10-Apr-26
Sell* 640 185.60p Automatic Execution
 08:45:36 - 10-Apr-26
Sell* 683 185.60p Automatic Execution
 08:45:36 - 10-Apr-26
Buy* 209 185.80p Automatic Execution
 08:44:30 - 10-Apr-26
Buy* 683 185.80p Automatic Execution
 08:44:30 - 10-Apr-26
Buy* 589 185.80p Automatic Execution
 08:44:30 - 10-Apr-26
Sell* 912 185.80p Automatic Execution
 08:44:30 - 10-Apr-26
Buy* 68 185.80p Automatic Execution
 08:42:14 - 10-Apr-26
Buy* 683 185.80p Automatic Execution
 08:42:14 - 10-Apr-26
Buy* 683 185.70p Automatic Execution
 08:41:42 - 10-Apr-26
Buy* 203 185.70p Automatic Execution
 08:41:42 - 10-Apr-26
Buy* 642 185.70p Automatic Execution
 08:41:42 - 10-Apr-26
Sell* 683 185.70p SI Trade
 08:39:58 - 10-Apr-26
Buy* 589 185.80p Automatic Execution
 08:39:58 - 10-Apr-26
Sell* 500 185.80p Automatic Execution
 08:39:58 - 10-Apr-26
Sell* 985 185.80p Automatic Execution
 08:39:58 - 10-Apr-26
Sell* 654 186.00p Automatic Execution
 08:36:06 - 10-Apr-26
Sell* 683 186.00p Automatic Execution
 08:35:57 - 10-Apr-26
Buy* 215 186.10p Automatic Execution
 08:35:52 - 10-Apr-26
Buy* 220 186.00p Automatic Execution
 08:35:45 - 10-Apr-26
Buy* 171 186.00p Automatic Execution
 08:35:45 - 10-Apr-26
Buy* 205 186.00p Automatic Execution
 08:35:44 - 10-Apr-26
Buy* 683 186.00p Automatic Execution
 08:35:44 - 10-Apr-26
Buy* 589 186.00p Automatic Execution
 08:35:44 - 10-Apr-26
Buy* 10 186.10p SI Trade
 08:34:12 - 10-Apr-26
Sell* 200 186.00p Automatic Execution
 08:34:11 - 10-Apr-26
Sell* 1,035 186.00p Automatic Execution
 08:34:11 - 10-Apr-26
Sell* 1,374 186.20p Automatic Execution
 08:33:32 - 10-Apr-26
Sell* 683 186.20p Automatic Execution
 08:33:24 - 10-Apr-26
Sell* 588 186.10p Automatic Execution
 08:30:35 - 10-Apr-26
Sell* 683 186.10p Automatic Execution
 08:30:35 - 10-Apr-26
Sell* 204 186.20p Automatic Execution
 08:29:11 - 10-Apr-26
Buy* 684 186.40p Automatic Execution
 08:29:11 - 10-Apr-26
Sell* 727 186.20p Automatic Execution
 08:28:59 - 10-Apr-26
Sell* 5,000 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 3,565 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 2,786 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 446 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 834 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 868 186.60p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 1,300 186.60p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 447 186.60p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 926 186.70p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 683 186.70p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 800 186.70p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 683 186.80p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 720 186.90p Automatic Execution
 08:28:54 - 10-Apr-26
Buy* 242 186.90p Automatic Execution
 08:28:05 - 10-Apr-26
Buy* 58 186.90p Automatic Execution
 08:27:44 - 10-Apr-26
Buy* 29 186.90p Automatic Execution
 08:27:44 - 10-Apr-26
Sell* 1,108 187.00p Automatic Execution
 08:26:16 - 10-Apr-26
Sell* 684 187.00p Automatic Execution
 08:26:16 - 10-Apr-26
Sell* 652 187.20p Automatic Execution
 08:26:11 - 10-Apr-26
Sell* 683 187.20p Automatic Execution
 08:26:11 - 10-Apr-26
Sell* 1,372 187.40p Automatic Execution
 08:26:04 - 10-Apr-26
Buy* 788 187.40p Automatic Execution
 08:25:37 - 10-Apr-26
Sell* 788 187.10p Automatic Execution
 08:22:17 - 10-Apr-26
Sell* 87 187.30p Automatic Execution
 08:21:43 - 10-Apr-26
Sell* 1,734 187.40p Automatic Execution
 08:20:45 - 10-Apr-26
Sell* 4 187.40p Automatic Execution
 08:20:34 - 10-Apr-26
Sell* 460 187.20p Automatic Execution
 08:18:15 - 10-Apr-26
Sell* 1,883 187.20p Automatic Execution
 08:18:02 - 10-Apr-26
Sell* 1,047 187.20p Automatic Execution
 08:18:02 - 10-Apr-26
Sell* 1,047 187.30p Automatic Execution
 08:17:58 - 10-Apr-26
Sell* 75 187.30p Automatic Execution
 08:17:58 - 10-Apr-26
Sell* 727 187.30p Automatic Execution
 08:17:31 - 10-Apr-26
Buy* 1,132 187.40p Automatic Execution
 08:17:31 - 10-Apr-26
Sell* 978 187.30p Automatic Execution
 08:17:31 - 10-Apr-26
Sell* 287 187.30p Automatic Execution
 08:17:31 - 10-Apr-26
Sell* 1,430 187.30p Automatic Execution
 08:17:31 - 10-Apr-26
Sell* 2,500 187.50p Automatic Execution
 08:17:27 - 10-Apr-26
Sell* 4,500 187.50p Automatic Execution
 08:17:27 - 10-Apr-26
Sell* 18,000 187.50p Automatic Execution
 08:17:27 - 10-Apr-26
Buy* 800 186.60p Automatic Execution
 08:16:33 - 10-Apr-26
Sell* 732 187.00p Automatic Execution
 08:16:33 - 10-Apr-26
FTSE 100 Latest
Value10,620.19
Change16.71