Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 587 185.60p SI Trade
Suspected SELL Trade
 16:50:32 - 27-Apr-26
Sell* 24,719 185.902p SI Trade
Suspected SELL Trade
 16:47:05 - 27-Apr-26
Buy* 31,135 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 847 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 100 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 1,600 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 162 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 1 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 3 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 37 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 130 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 137 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 333 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 376 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 599 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 1,427 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 1,619 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 2,126 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 6,030 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 6,732 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 7,039 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 8,940 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 9,035 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 10,769 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 21,975 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 23,845 185.60p SI Trade
 16:35:28 - 27-Apr-26
Buy* 5,082 185.60p SI Trade
 16:35:28 - 27-Apr-26
Unknown* 5,082 185.60p OTC Trade
 16:35:28 - 27-Apr-26
Buy* 687,547 185.60p Suspected BUY Trade
 16:35:28 - 27-Apr-26
Buy* 1,155 185.70p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 21 185.70p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 500 185.70p Automatic Execution
 16:28:57 - 27-Apr-26
Buy* 500 185.70p Automatic Execution
 16:28:56 - 27-Apr-26
Buy* 1,148 185.70p Automatic Execution
 16:28:56 - 27-Apr-26
Sell* 77 185.60p Automatic Execution
 16:28:46 - 27-Apr-26
Sell* 73 185.60p Automatic Execution
 16:28:36 - 27-Apr-26
Sell* 79 185.60p Automatic Execution
 16:28:30 - 27-Apr-26
Sell* 458 185.60p Automatic Execution
 16:28:26 - 27-Apr-26
Sell* 128 185.60p Automatic Execution
 16:28:26 - 27-Apr-26
Buy* 177 185.60p Automatic Execution
 16:28:20 - 27-Apr-26
Buy* 331 185.60p Automatic Execution
 16:28:18 - 27-Apr-26
Buy* 69 185.60p Automatic Execution
 16:28:18 - 27-Apr-26
Buy* 187 185.60p Automatic Execution
 16:28:18 - 27-Apr-26
Buy* 13 185.60p Automatic Execution
 16:28:18 - 27-Apr-26
Sell* 1,262 185.50p Automatic Execution
 16:27:12 - 27-Apr-26
Sell* 218 185.50p Automatic Execution
 16:27:05 - 27-Apr-26
Sell* 315 185.50p Automatic Execution
 16:27:05 - 27-Apr-26
Sell* 3,352 185.50p Automatic Execution
 16:27:05 - 27-Apr-26
Buy* 13 185.50p Automatic Execution
 16:26:52 - 27-Apr-26
Unknown* 34 185.40p SI Trade
 16:26:49 - 27-Apr-26
Unknown* 1,349 185.40p SI Trade
 16:26:35 - 27-Apr-26
Unknown* 1,349 185.40p SI Trade
 16:26:35 - 27-Apr-26
Unknown* 11 185.40p SI Trade
 16:26:10 - 27-Apr-26
Sell* 1,291 185.40p Automatic Execution
 16:25:12 - 27-Apr-26
Sell* 3 185.40p Automatic Execution
 16:25:12 - 27-Apr-26
Sell* 2,472 185.40p Automatic Execution
 16:25:12 - 27-Apr-26
Buy* 56 185.40p Automatic Execution
 16:23:57 - 27-Apr-26
Sell* 307 185.30p Automatic Execution
 16:23:56 - 27-Apr-26
Buy* 148 185.40p Automatic Execution
 16:23:56 - 27-Apr-26
Buy* 689 185.40p Automatic Execution
 16:23:56 - 27-Apr-26
Buy* 16 185.30p Automatic Execution
 16:23:54 - 27-Apr-26
Buy* 502 185.30p Automatic Execution
 16:23:54 - 27-Apr-26
Buy* 251 185.30p Automatic Execution
 16:23:54 - 27-Apr-26
Sell* 526 185.20p Automatic Execution
 16:23:54 - 27-Apr-26
Sell* 979 185.20p Automatic Execution
 16:23:54 - 27-Apr-26
Sell* 1,148 185.20p Automatic Execution
 16:23:54 - 27-Apr-26
Unknown* 814 185.30p SI Trade
 16:23:49 - 27-Apr-26
Buy* 1,142 185.30p Automatic Execution
 16:23:49 - 27-Apr-26
Buy* 3,363 185.30p Automatic Execution
 16:23:49 - 27-Apr-26
Buy* 681 185.30p Automatic Execution
 16:23:49 - 27-Apr-26
Sell* 1,774 185.40p Automatic Execution
 16:21:56 - 27-Apr-26
Sell* 647 185.40p Automatic Execution
 16:21:55 - 27-Apr-26
Sell* 251 185.40p Automatic Execution
 16:21:55 - 27-Apr-26
Sell* 1,355 185.60p Automatic Execution
 16:20:19 - 27-Apr-26
Sell* 1,484 185.60p Automatic Execution
 16:20:19 - 27-Apr-26
Buy* 206 185.70p Suspected BUY Trade
 16:19:54 - 27-Apr-26
Sell* 470 185.60p Automatic Execution
 16:18:19 - 27-Apr-26
Sell* 148 185.60p Automatic Execution
 16:18:19 - 27-Apr-26
Buy* 296 185.50p Automatic Execution
 16:17:59 - 27-Apr-26
Buy* 1,148 185.50p Automatic Execution
 16:17:59 - 27-Apr-26
Buy* 148 185.50p Automatic Execution
 16:17:59 - 27-Apr-26
Sell* 1,192 185.40p Automatic Execution
 16:17:59 - 27-Apr-26
Sell* 802 185.40p Automatic Execution
 16:17:59 - 27-Apr-26
Sell* 1,190 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 1,013 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 1,025 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 919 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 5,534 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 202 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 679 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 1,333 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 3,150 185.60p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 131 185.4255p Negotiated Trade
 16:15:44 - 27-Apr-26
Buy* 1,148 185.60p Automatic Execution
 16:15:24 - 27-Apr-26
Sell* 700 185.40p Automatic Execution
 16:15:24 - 27-Apr-26
Sell* 1,148 185.40p Automatic Execution
 16:15:24 - 27-Apr-26
Buy* 735 185.50p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 673 185.40p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 967 185.40p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 38 185.40p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 294 185.40p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 166 185.40p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 548 185.30p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 757 185.30p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 1,148 185.30p Automatic Execution
 16:15:17 - 27-Apr-26
Sell* 212 185.40p Automatic Execution
 16:14:19 - 27-Apr-26
Sell* 853 185.40p Automatic Execution
 16:14:02 - 27-Apr-26
Sell* 196 185.40p Automatic Execution
 16:13:19 - 27-Apr-26
Sell* 237 185.40p Automatic Execution
 16:12:54 - 27-Apr-26
Sell* 782 185.40p Automatic Execution
 16:12:54 - 27-Apr-26
Buy* 280 185.40p Suspected BUY Trade
 16:11:49 - 27-Apr-26
Sell* 834 185.40p Automatic Execution
 16:10:52 - 27-Apr-26
Sell* 898 185.40p Automatic Execution
 16:10:52 - 27-Apr-26
Sell* 237 185.40p Automatic Execution
 16:10:52 - 27-Apr-26
Sell* 1,058 185.20p Automatic Execution
 16:08:21 - 27-Apr-26
Buy* 1,241 185.40p Automatic Execution
 16:08:19 - 27-Apr-26
Buy* 4,281 185.20p Automatic Execution
 16:08:10 - 27-Apr-26
Buy* 1,243 185.30p Automatic Execution
 16:08:00 - 27-Apr-26
Buy* 1,652 185.20p Automatic Execution
 16:08:00 - 27-Apr-26
Buy* 115 185.20p Automatic Execution
 16:08:00 - 27-Apr-26
Buy* 1,280 185.20p Automatic Execution
 16:08:00 - 27-Apr-26
Buy* 2,329 185.20p Automatic Execution
 16:08:00 - 27-Apr-26
Buy* 88 185.10p Automatic Execution
 16:07:46 - 27-Apr-26
Buy* 44 185.10p Automatic Execution
 16:07:46 - 27-Apr-26
Sell* 1,940 185.00p Automatic Execution
 16:07:46 - 27-Apr-26
Sell* 850 185.00p Automatic Execution
 16:07:46 - 27-Apr-26
Sell* 221 185.20p Automatic Execution
 16:07:39 - 27-Apr-26
Sell* 373 185.20p Automatic Execution
 16:07:39 - 27-Apr-26
Sell* 748 185.20p Automatic Execution
 16:07:39 - 27-Apr-26
Sell* 828 185.20p Automatic Execution
 16:07:39 - 27-Apr-26
Sell* 1,170 185.20p Automatic Execution
 16:07:39 - 27-Apr-26
Sell* 309 185.20p Automatic Execution
 16:07:39 - 27-Apr-26
Sell* 685 185.20p Automatic Execution
 16:07:39 - 27-Apr-26
Sell* 30,000 185.20p Ordinary
 16:07:37 - 27-Apr-26
Sell* 335 185.20p Automatic Execution
 16:07:30 - 27-Apr-26
Sell* 870 185.20p Automatic Execution
 16:07:30 - 27-Apr-26
Sell* 30,000 185.20p SI Trade
 16:07:29 - 27-Apr-26
Buy* 219 185.6646p Suspected BUY Trade
 16:04:00 - 27-Apr-26
Sell* 940 185.20p Automatic Execution
 16:03:32 - 27-Apr-26
Sell* 217 185.40p Automatic Execution
 16:03:27 - 27-Apr-26
Sell* 783 185.40p Automatic Execution
 16:03:27 - 27-Apr-26
Sell* 1,127 185.40p Automatic Execution
 16:03:27 - 27-Apr-26
Sell* 850 185.40p Automatic Execution
 16:03:27 - 27-Apr-26
Sell* 773 185.40p Automatic Execution
 16:03:27 - 27-Apr-26
Sell* 670 185.40p Automatic Execution
 16:01:38 - 27-Apr-26
Sell* 223 185.40p Automatic Execution
 16:01:38 - 27-Apr-26
Sell* 723 185.40p Automatic Execution
 16:01:38 - 27-Apr-26
Sell* 908 185.60p Automatic Execution
 16:00:56 - 27-Apr-26
Buy* 674 185.80p SI Trade
 16:00:41 - 27-Apr-26
Sell* 673 185.70p SI Trade
 16:00:41 - 27-Apr-26
Buy* 674 185.80p SI Trade
 16:00:41 - 27-Apr-26
Sell* 673 185.70p SI Trade
 16:00:41 - 27-Apr-26
Sell* 909 185.80p Automatic Execution
 16:00:41 - 27-Apr-26
Buy* 2,006 185.80p Automatic Execution
 16:00:24 - 27-Apr-26
Buy* 1,222 185.80p Automatic Execution
 16:00:24 - 27-Apr-26
Sell* 750 185.60p Automatic Execution
 15:59:42 - 27-Apr-26
Sell* 850 185.60p Automatic Execution
 15:59:42 - 27-Apr-26
Sell* 413 185.60p Automatic Execution
 15:59:40 - 27-Apr-26
Sell* 850 185.60p Automatic Execution
 15:59:40 - 27-Apr-26
Sell* 895 185.80p Automatic Execution
 15:59:39 - 27-Apr-26
Sell* 838 185.80p Automatic Execution
 15:59:39 - 27-Apr-26
Sell* 687 185.90p Automatic Execution
 15:58:13 - 27-Apr-26
Sell* 536 185.90p Automatic Execution
 15:58:13 - 27-Apr-26
Buy* 226 185.90p Automatic Execution
 15:58:13 - 27-Apr-26
Buy* 516 185.90p Automatic Execution
 15:57:25 - 27-Apr-26
Sell* 637 185.80p Automatic Execution
 15:56:53 - 27-Apr-26
Sell* 200 185.80p Automatic Execution
 15:56:31 - 27-Apr-26
Buy* 443 185.90p Automatic Execution
 15:56:15 - 27-Apr-26
Buy* 477 185.90p Automatic Execution
 15:56:15 - 27-Apr-26
Buy* 60 185.90p Automatic Execution
 15:55:58 - 27-Apr-26
Buy* 850 185.90p Automatic Execution
 15:55:58 - 27-Apr-26
Sell* 1,518 185.90p Automatic Execution
 15:54:18 - 27-Apr-26
Buy* 709 185.90p Automatic Execution
 15:53:15 - 27-Apr-26
Buy* 36 185.80p Automatic Execution
 15:53:14 - 27-Apr-26
Buy* 84 185.80p Automatic Execution
 15:53:14 - 27-Apr-26
Sell* 614 185.80p Automatic Execution
 15:53:12 - 27-Apr-26
Buy* 120 185.80p Automatic Execution
 15:53:12 - 27-Apr-26
Buy* 1,309 185.80p Automatic Execution
 15:52:50 - 27-Apr-26
Buy* 2,115 185.70p Automatic Execution
 15:52:48 - 27-Apr-26
Buy* 573 185.60p Automatic Execution
 15:52:32 - 27-Apr-26
Sell* 206 185.60p Automatic Execution
 15:52:32 - 27-Apr-26
Sell* 461 185.60p Automatic Execution
 15:52:32 - 27-Apr-26
Buy* 547 185.70p Automatic Execution
 15:52:05 - 27-Apr-26
Buy* 850 185.70p Automatic Execution
 15:52:05 - 27-Apr-26
Sell* 1,171 185.80p Automatic Execution
 15:52:05 - 27-Apr-26
Sell* 217 185.80p Automatic Execution
 15:52:05 - 27-Apr-26
Sell* 331 185.80p Automatic Execution
 15:52:05 - 27-Apr-26
Sell* 192 185.80p Automatic Execution
 15:52:02 - 27-Apr-26
Sell* 743 186.00p Automatic Execution
 15:51:00 - 27-Apr-26
Sell* 632 186.00p Automatic Execution
 15:51:00 - 27-Apr-26
Sell* 855 186.00p Automatic Execution
 15:51:00 - 27-Apr-26
Sell* 1,084 186.00p Automatic Execution
 15:51:00 - 27-Apr-26
Sell* 206 186.00p Automatic Execution
 15:51:00 - 27-Apr-26
Sell* 226 185.9442p Negotiated Trade
 15:50:55 - 27-Apr-26
Sell* 995 186.10p Automatic Execution
 15:49:10 - 27-Apr-26
Sell* 665 186.10p Automatic Execution
 15:49:10 - 27-Apr-26
Sell* 1,477 186.10p Automatic Execution
 15:49:10 - 27-Apr-26
Sell* 251 186.10p Automatic Execution
 15:49:10 - 27-Apr-26
Sell* 739 186.10p Automatic Execution
 15:49:10 - 27-Apr-26
Sell* 844 186.10p Automatic Execution
 15:49:10 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99