| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | 232.20p | Automatic Execution |
16:35:29 - 22-Dec-25 |
| Buy* | 5,993 | 232.20p | SI Trade |
16:35:28 - 22-Dec-25 |
| Buy* | 586,667 | 232.20p | Suspected BUY Trade |
16:35:28 - 22-Dec-25 |
| Sell* | 803 | 232.20p | SI Trade |
16:29:59 - 22-Dec-25 |
| Buy* | 16,092 | 232.50p | SI Trade |
16:29:32 - 22-Dec-25 |
| Sell* | 5 | 232.40p | Automatic Execution |
16:29:10 - 22-Dec-25 |
| Buy* | 322 | 232.60p | Automatic Execution |
16:28:32 - 22-Dec-25 |
| Sell* | 51 | 232.40p | Automatic Execution |
16:27:13 - 22-Dec-25 |
| Sell* | 100 | 232.40p | Automatic Execution |
16:27:13 - 22-Dec-25 |
| Sell* | 190 | 232.40p | Automatic Execution |
16:25:29 - 22-Dec-25 |
| Sell* | 1,500 | 232.40p | Automatic Execution |
16:25:29 - 22-Dec-25 |
| Sell* | 1,040 | 232.60p | Automatic Execution |
16:25:29 - 22-Dec-25 |
| Sell* | 466 | 232.80p | Automatic Execution |
16:25:29 - 22-Dec-25 |
| Sell* | 1,500 | 232.80p | SI Trade |
16:25:07 - 22-Dec-25 |
| Sell* | 256 | 232.80p | Automatic Execution |
16:23:38 - 22-Dec-25 |
| Sell* | 519 | 232.80p | Automatic Execution |
16:23:38 - 22-Dec-25 |
| Sell* | 751 | 232.80p | Automatic Execution |
16:23:38 - 22-Dec-25 |
| Sell* | 1,188 | 232.80p | Automatic Execution |
16:23:38 - 22-Dec-25 |
| Sell* | 2 | 232.80p | SI Trade |
16:23:34 - 22-Dec-25 |
| Sell* | 1,500 | 232.80p | SI Trade |
16:23:11 - 22-Dec-25 |
| Sell* | 542 | 232.80p | Automatic Execution |
16:22:09 - 22-Dec-25 |
| Sell* | 542 | 232.80p | Automatic Execution |
16:22:09 - 22-Dec-25 |
| Buy* | 1,971 | 232.80p | SI Trade |
16:21:37 - 22-Dec-25 |
| Buy* | 240 | 232.80p | Automatic Execution |
16:21:37 - 22-Dec-25 |
| Buy* | 485 | 232.80p | Automatic Execution |
16:21:37 - 22-Dec-25 |
| Buy* | 456 | 232.80p | Automatic Execution |
16:21:37 - 22-Dec-25 |
| Sell* | 771 | 232.60p | Automatic Execution |
16:20:40 - 22-Dec-25 |
| Sell* | 88 | 232.60p | SI Trade |
16:19:11 - 22-Dec-25 |
| Sell* | 210 | 232.60p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 630 | 232.60p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 583 | 232.60p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 34 | 232.60p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 436 | 232.60p | Automatic Execution |
16:16:53 - 22-Dec-25 |
| Sell* | 348 | 232.60p | Automatic Execution |
16:16:53 - 22-Dec-25 |
| Sell* | 2,114 | 232.60p | Automatic Execution |
16:16:53 - 22-Dec-25 |
| Buy* | 60 | 232.60p | Automatic Execution |
16:16:14 - 22-Dec-25 |
| Buy* | 64 | 232.60p | Automatic Execution |
16:16:04 - 22-Dec-25 |
| Buy* | 73 | 232.60p | Automatic Execution |
16:15:53 - 22-Dec-25 |
| Sell* | 572 | 232.40p | Automatic Execution |
16:14:30 - 22-Dec-25 |
| Sell* | 500 | 232.40p | Automatic Execution |
16:11:40 - 22-Dec-25 |
| Sell* | 618 | 232.40p | Automatic Execution |
16:11:40 - 22-Dec-25 |
| Sell* | 1,057 | 232.40p | Automatic Execution |
16:10:33 - 22-Dec-25 |
| Sell* | 717 | 232.40p | Automatic Execution |
16:09:33 - 22-Dec-25 |
| Sell* | 344 | 232.40p | Automatic Execution |
16:09:33 - 22-Dec-25 |
| Unknown* | 0 | 232.20p | SI Trade |
16:09:30 - 22-Dec-25 |
| Sell* | 2 | 232.40p | Automatic Execution |
16:09:21 - 22-Dec-25 |
| Sell* | 4 | 232.40p | Automatic Execution |
16:09:21 - 22-Dec-25 |
| Sell* | 26 | 232.40p | Automatic Execution |
16:09:21 - 22-Dec-25 |
| Sell* | 205 | 232.40p | Automatic Execution |
16:09:21 - 22-Dec-25 |
| Buy* | 1,293 | 232.60p | Automatic Execution |
16:07:52 - 22-Dec-25 |
| Sell* | 268 | 232.60p | Automatic Execution |
16:07:52 - 22-Dec-25 |
| Sell* | 55 | 232.60p | Automatic Execution |
16:07:52 - 22-Dec-25 |
| Sell* | 354 | 232.60p | Automatic Execution |
16:07:52 - 22-Dec-25 |
| Sell* | 640 | 232.60p | Automatic Execution |
16:07:52 - 22-Dec-25 |
| Sell* | 528 | 232.60p | Automatic Execution |
16:07:52 - 22-Dec-25 |
| Sell* | 2,074 | 232.60p | Automatic Execution |
16:04:58 - 22-Dec-25 |
| Sell* | 1,106 | 232.60p | Automatic Execution |
16:04:58 - 22-Dec-25 |
| Sell* | 1,191 | 232.60p | Automatic Execution |
16:04:58 - 22-Dec-25 |
| Sell* | 513 | 232.60p | Automatic Execution |
16:04:55 - 22-Dec-25 |
| Buy* | 1,224 | 232.60p | Automatic Execution |
16:04:51 - 22-Dec-25 |
| Buy* | 417 | 232.60p | Automatic Execution |
16:04:51 - 22-Dec-25 |
| Buy* | 380 | 232.60p | Automatic Execution |
16:04:51 - 22-Dec-25 |
| Sell* | 10 | 232.40p | SI Trade |
15:58:58 - 22-Dec-25 |
| Sell* | 31 | 232.40p | SI Trade |
15:58:24 - 22-Dec-25 |
| Sell* | 43 | 232.40p | SI Trade |
15:56:20 - 22-Dec-25 |
| Buy* | 370 | 232.40p | Automatic Execution |
15:53:24 - 22-Dec-25 |
| Buy* | 483 | 232.40p | Automatic Execution |
15:53:24 - 22-Dec-25 |
| Sell* | 34 | 231.40p | SI Trade |
15:47:10 - 22-Dec-25 |
| Sell* | 578 | 231.60p | Automatic Execution |
15:46:31 - 22-Dec-25 |
| Sell* | 585 | 231.60p | Automatic Execution |
15:44:27 - 22-Dec-25 |
| Buy* | 45 | 231.60p | Automatic Execution |
15:44:27 - 22-Dec-25 |
| Sell* | 639 | 231.60p | Automatic Execution |
15:43:12 - 22-Dec-25 |
| Sell* | 959 | 231.60p | Automatic Execution |
15:43:12 - 22-Dec-25 |
| Sell* | 636 | 231.80p | Automatic Execution |
15:41:37 - 22-Dec-25 |
| Sell* | 32 | 231.80p | Automatic Execution |
15:41:37 - 22-Dec-25 |
| Sell* | 1,312 | 231.80p | Automatic Execution |
15:38:02 - 22-Dec-25 |
| Sell* | 214 | 231.80p | Automatic Execution |
15:38:00 - 22-Dec-25 |
| Sell* | 432 | 231.80p | Automatic Execution |
15:38:00 - 22-Dec-25 |
| Sell* | 2,770 | 232.00p | Automatic Execution |
15:35:58 - 22-Dec-25 |
| Sell* | 34 | 232.00p | Automatic Execution |
15:35:54 - 22-Dec-25 |
| Buy* | 674 | 232.00p | Automatic Execution |
15:35:54 - 22-Dec-25 |
| Buy* | 156 | 232.00p | Automatic Execution |
15:35:50 - 22-Dec-25 |
| Buy* | 361 | 232.00p | Automatic Execution |
15:35:49 - 22-Dec-25 |
| Buy* | 400 | 231.80p | Automatic Execution |
15:29:29 - 22-Dec-25 |
| Sell* | 636 | 231.40p | Automatic Execution |
15:23:06 - 22-Dec-25 |
| Buy* | 230 | 231.40p | Automatic Execution |
15:23:00 - 22-Dec-25 |
| Sell* | 650 | 231.20p | Automatic Execution |
15:18:37 - 22-Dec-25 |
| Sell* | 591 | 231.20p | Automatic Execution |
15:16:42 - 22-Dec-25 |
| Sell* | 15 | 231.1325p | Ordinary |
15:16:05 - 22-Dec-25 |
| Buy* | 2 | 231.2628p | Ordinary |
15:16:04 - 22-Dec-25 |
| Sell* | 680 | 231.20p | Automatic Execution |
15:14:39 - 22-Dec-25 |
| Sell* | 583 | 231.20p | Automatic Execution |
15:12:09 - 22-Dec-25 |
| Buy* | 480 | 231.20p | Automatic Execution |
15:10:41 - 22-Dec-25 |
| Sell* | 91 | 230.80p | Automatic Execution |
15:07:10 - 22-Dec-25 |
| Sell* | 66 | 230.80p | Automatic Execution |
15:07:10 - 22-Dec-25 |
| Sell* | 500 | 231.00p | Automatic Execution |
15:05:25 - 22-Dec-25 |
| Sell* | 154 | 231.00p | Automatic Execution |
15:05:25 - 22-Dec-25 |
| Sell* | 742 | 231.00p | Automatic Execution |
15:05:25 - 22-Dec-25 |
| Buy* | 63 | 231.00p | Automatic Execution |
15:05:25 - 22-Dec-25 |
| Sell* | 375 | 231.00p | Automatic Execution |
15:02:34 - 22-Dec-25 |
| Sell* | 485 | 231.00p | Automatic Execution |
15:02:34 - 22-Dec-25 |
| Sell* | 90 | 231.00p | Automatic Execution |
15:02:33 - 22-Dec-25 |
| Buy* | 668 | 231.00p | Automatic Execution |
15:02:25 - 22-Dec-25 |
| Buy* | 95 | 231.00p | Automatic Execution |
15:02:23 - 22-Dec-25 |
| Buy* | 236 | 231.00p | Automatic Execution |
15:02:23 - 22-Dec-25 |
| Buy* | 187 | 230.80p | Automatic Execution |
15:01:23 - 22-Dec-25 |
| Sell* | 1,205 | 230.60p | Automatic Execution |
15:01:12 - 22-Dec-25 |
| Sell* | 662 | 230.60p | Automatic Execution |
14:59:30 - 22-Dec-25 |
| Sell* | 244 | 230.60p | Automatic Execution |
14:59:28 - 22-Dec-25 |
| Unknown* | 2,892 | 230.70p | SI Trade |
14:59:05 - 22-Dec-25 |
| Unknown* | 2,252 | 230.70p | SI Trade |
14:59:05 - 22-Dec-25 |
| Sell* | 209 | 230.60p | Automatic Execution |
14:59:05 - 22-Dec-25 |
| Buy* | 1,700 | 230.80p | Automatic Execution |
14:58:47 - 22-Dec-25 |
| Buy* | 2,734 | 230.60p | Automatic Execution |
14:58:47 - 22-Dec-25 |
| Buy* | 1,100 | 230.60p | Automatic Execution |
14:58:47 - 22-Dec-25 |
| Buy* | 500 | 230.60p | Automatic Execution |
14:58:47 - 22-Dec-25 |
| Buy* | 2,670 | 230.40p | Automatic Execution |
14:58:47 - 22-Dec-25 |
| Buy* | 350 | 230.40p | Automatic Execution |
14:58:47 - 22-Dec-25 |
| Buy* | 500 | 230.40p | Automatic Execution |
14:58:47 - 22-Dec-25 |
| Buy* | 75 | 230.20p | Automatic Execution |
14:58:47 - 22-Dec-25 |
| Sell* | 78 | 230.00p | Automatic Execution |
14:57:09 - 22-Dec-25 |
| Sell* | 200 | 230.00p | Automatic Execution |
14:57:09 - 22-Dec-25 |
| Buy* | 437 | 230.60p | Automatic Execution |
14:55:53 - 22-Dec-25 |
| Buy* | 382 | 230.60p | Automatic Execution |
14:55:53 - 22-Dec-25 |
| Sell* | 2,300 | 230.60p | Automatic Execution |
14:53:27 - 22-Dec-25 |
| Sell* | 530 | 230.60p | Automatic Execution |
14:53:27 - 22-Dec-25 |
| Sell* | 608 | 230.80p | Automatic Execution |
14:52:36 - 22-Dec-25 |
| Sell* | 126 | 230.80p | SI Trade |
14:52:15 - 22-Dec-25 |
| Sell* | 2,380 | 230.80p | SI Trade |
14:52:15 - 22-Dec-25 |
| Sell* | 77 | 230.80p | Automatic Execution |
14:52:15 - 22-Dec-25 |
| Buy* | 62 | 231.00p | Automatic Execution |
14:50:36 - 22-Dec-25 |
| Buy* | 476 | 231.00p | Automatic Execution |
14:50:36 - 22-Dec-25 |
| Buy* | 175 | 231.00p | Automatic Execution |
14:50:36 - 22-Dec-25 |
| Buy* | 680 | 231.00p | Automatic Execution |
14:48:53 - 22-Dec-25 |
| Sell* | 620 | 231.00p | Automatic Execution |
14:47:22 - 22-Dec-25 |
| Sell* | 102 | 231.00p | Automatic Execution |
14:47:22 - 22-Dec-25 |
| Sell* | 672 | 231.20p | Automatic Execution |
14:46:47 - 22-Dec-25 |
| Sell* | 691 | 231.20p | Automatic Execution |
14:46:43 - 22-Dec-25 |
| Unknown* | 3,654 | 231.20p | SI Trade |
14:46:29 - 22-Dec-25 |
| Unknown* | 2,296 | 231.20p | SI Trade |
14:46:29 - 22-Dec-25 |
| Sell* | 144 | 231.20p | Automatic Execution |
14:44:35 - 22-Dec-25 |
| Sell* | 608 | 231.20p | Automatic Execution |
14:44:22 - 22-Dec-25 |
| Sell* | 575 | 231.20p | Automatic Execution |
14:42:26 - 22-Dec-25 |
| Sell* | 190 | 231.20p | Automatic Execution |
14:42:26 - 22-Dec-25 |
| Sell* | 63 | 231.40p | Automatic Execution |
14:41:58 - 22-Dec-25 |
| Sell* | 1,547 | 231.40p | Automatic Execution |
14:41:46 - 22-Dec-25 |
| Sell* | 47 | 231.40p | Automatic Execution |
14:41:46 - 22-Dec-25 |
| Sell* | 586 | 231.20p | Automatic Execution |
14:38:48 - 22-Dec-25 |
| Sell* | 967 | 231.20p | Automatic Execution |
14:38:48 - 22-Dec-25 |
| Sell* | 70 | 231.20p | Automatic Execution |
14:38:48 - 22-Dec-25 |
| Sell* | 686 | 231.20p | Automatic Execution |
14:38:48 - 22-Dec-25 |
| Sell* | 101 | 231.20p | Automatic Execution |
14:38:48 - 22-Dec-25 |
| Sell* | 762 | 231.20p | Automatic Execution |
14:38:48 - 22-Dec-25 |
| Sell* | 8 | 231.20p | Automatic Execution |
14:38:48 - 22-Dec-25 |
| Sell* | 626 | 231.40p | Automatic Execution |
14:38:19 - 22-Dec-25 |
| Sell* | 46 | 231.40p | Automatic Execution |
14:36:59 - 22-Dec-25 |
| Sell* | 22 | 231.40p | Automatic Execution |
14:36:42 - 22-Dec-25 |
| Sell* | 623 | 231.40p | Automatic Execution |
14:35:58 - 22-Dec-25 |
| Sell* | 150 | 231.40p | Automatic Execution |
14:33:57 - 22-Dec-25 |
| Sell* | 4,197 | 231.40p | Automatic Execution |
14:33:46 - 22-Dec-25 |
| Sell* | 2,800 | 231.40p | Automatic Execution |
14:33:46 - 22-Dec-25 |
| Sell* | 187 | 231.40p | Automatic Execution |
14:33:39 - 22-Dec-25 |
| Sell* | 633 | 231.1736p | Ordinary |
14:25:27 - 22-Dec-25 |
| Buy* | 158 | 230.60p | Automatic Execution |
14:15:58 - 22-Dec-25 |
| Buy* | 444 | 230.60p | Automatic Execution |
14:15:58 - 22-Dec-25 |
| Buy* | 977 | 230.60p | Automatic Execution |
14:15:58 - 22-Dec-25 |
| Buy* | 857 | 230.60p | Automatic Execution |
14:15:58 - 22-Dec-25 |
| Buy* | 131 | 230.60p | Automatic Execution |
14:15:58 - 22-Dec-25 |
| Buy* | 109 | 230.60p | Automatic Execution |
14:15:58 - 22-Dec-25 |
| Buy* | 307 | 230.60p | Automatic Execution |
14:15:58 - 22-Dec-25 |
| Sell* | 76 | 230.40p | Automatic Execution |
14:06:34 - 22-Dec-25 |
| Buy* | 131 | 230.40p | Automatic Execution |
14:06:24 - 22-Dec-25 |
| Buy* | 109 | 230.40p | Automatic Execution |
14:06:24 - 22-Dec-25 |
| Buy* | 307 | 230.40p | Automatic Execution |
14:06:24 - 22-Dec-25 |
| Buy* | 92 | 230.40p | Automatic Execution |
14:06:24 - 22-Dec-25 |
| Buy* | 239 | 230.40p | Automatic Execution |
14:06:24 - 22-Dec-25 |
| Sell* | 624 | 230.20p | Automatic Execution |
13:46:47 - 22-Dec-25 |
| Sell* | 448 | 230.20p | Automatic Execution |
13:44:07 - 22-Dec-25 |
| Sell* | 678 | 230.20p | Automatic Execution |
13:39:48 - 22-Dec-25 |
| Sell* | 24 | 230.20p | Automatic Execution |
13:37:18 - 22-Dec-25 |
| Buy* | 12 | 230.40p | Automatic Execution |
13:37:18 - 22-Dec-25 |
| Buy* | 541 | 230.40p | Automatic Execution |
13:37:18 - 22-Dec-25 |
| Sell* | 179 | 230.20p | Automatic Execution |
13:37:16 - 22-Dec-25 |
| Buy* | 179 | 230.40p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Buy* | 77 | 230.40p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 673 | 230.20p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 499 | 230.20p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 70 | 230.20p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 768 | 230.20p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 349 | 230.20p | Automatic Execution |
13:36:00 - 22-Dec-25 |
| Sell* | 13 | 230.20p | Automatic Execution |
13:36:00 - 22-Dec-25 |
| Sell* | 932 | 230.20p | Automatic Execution |
13:35:59 - 22-Dec-25 |
| Sell* | 331 | 230.20p | Automatic Execution |
13:35:59 - 22-Dec-25 |
| Buy* | 179 | 230.40p | Automatic Execution |
13:33:27 - 22-Dec-25 |
| Buy* | 281 | 230.40p | Automatic Execution |
13:33:27 - 22-Dec-25 |
| Buy* | 98 | 230.40p | Automatic Execution |
13:32:43 - 22-Dec-25 |
| Sell* | 446 | 230.20p | Automatic Execution |
13:32:30 - 22-Dec-25 |
| Sell* | 524 | 230.20p | Automatic Execution |
13:32:30 - 22-Dec-25 |
| Sell* | 565 | 230.20p | Automatic Execution |
13:30:00 - 22-Dec-25 |
| Sell* | 603 | 230.20p | Automatic Execution |
13:30:00 - 22-Dec-25 |