| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | 193.10p | Automatic Execution |
10:20:31 - 14-Apr-26 |
| Buy* | 266 | 193.10p | Automatic Execution |
10:20:31 - 14-Apr-26 |
| Sell* | 2,649 | 192.997p | Ordinary |
10:19:02 - 14-Apr-26 |
| Sell* | 1,484 | 193.10p | Automatic Execution |
10:18:48 - 14-Apr-26 |
| Sell* | 542 | 193.10p | Automatic Execution |
10:18:48 - 14-Apr-26 |
| Buy* | 256 | 193.10p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Buy* | 689 | 193.10p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Buy* | 1,509 | 193.10p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Buy* | 491 | 193.10p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Sell* | 190 | 192.90p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Sell* | 365 | 192.90p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Sell* | 717 | 192.90p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Sell* | 190 | 193.00p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Sell* | 719 | 193.00p | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Sell* | 200 | 193.10p | Automatic Execution |
10:16:51 - 14-Apr-26 |
| Sell* | 600 | 193.10p | Automatic Execution |
10:16:51 - 14-Apr-26 |
| Sell* | 88 | 193.10p | Automatic Execution |
10:16:51 - 14-Apr-26 |
| Sell* | 79 | 193.10p | Automatic Execution |
10:16:51 - 14-Apr-26 |
| Sell* | 765 | 193.10p | Automatic Execution |
10:16:51 - 14-Apr-26 |
| Sell* | 40 | 193.20p | Automatic Execution |
10:16:17 - 14-Apr-26 |
| Buy* | 754 | 193.20p | Automatic Execution |
10:15:34 - 14-Apr-26 |
| Sell* | 382 | 193.20p | Automatic Execution |
10:15:34 - 14-Apr-26 |
| Sell* | 102 | 193.20p | Automatic Execution |
10:15:34 - 14-Apr-26 |
| Sell* | 398 | 193.20p | Automatic Execution |
10:15:34 - 14-Apr-26 |
| Sell* | 1,070 | 193.30p | Automatic Execution |
10:15:33 - 14-Apr-26 |
| Sell* | 515 | 193.30p | Automatic Execution |
10:15:32 - 14-Apr-26 |
| Sell* | 1,149 | 193.40p | Automatic Execution |
10:15:31 - 14-Apr-26 |
| Sell* | 31 | 193.40p | Automatic Execution |
10:15:20 - 14-Apr-26 |
| Sell* | 659 | 193.40p | Automatic Execution |
10:15:20 - 14-Apr-26 |
| Sell* | 382 | 193.30p | Automatic Execution |
10:13:16 - 14-Apr-26 |
| Sell* | 680 | 193.30p | Automatic Execution |
10:13:16 - 14-Apr-26 |
| Sell* | 349 | 193.40p | Automatic Execution |
10:13:15 - 14-Apr-26 |
| Sell* | 696 | 193.30p | Automatic Execution |
10:11:26 - 14-Apr-26 |
| Buy* | 2,000 | 193.20p | Automatic Execution |
10:08:23 - 14-Apr-26 |
| Sell* | 1,290 | 193.20p | Automatic Execution |
10:08:21 - 14-Apr-26 |
| Sell* | 717 | 193.20p | Automatic Execution |
10:08:17 - 14-Apr-26 |
| Sell* | 431 | 193.20p | Automatic Execution |
10:08:17 - 14-Apr-26 |
| Sell* | 805 | 193.10p | Automatic Execution |
10:08:01 - 14-Apr-26 |
| Buy* | 1,702 | 193.10p | Automatic Execution |
10:08:01 - 14-Apr-26 |
| Sell* | 108 | 193.10p | Automatic Execution |
10:08:01 - 14-Apr-26 |
| Sell* | 690 | 193.10p | Automatic Execution |
10:08:01 - 14-Apr-26 |
| Buy* | 745 | 193.20p | Automatic Execution |
10:07:45 - 14-Apr-26 |
| Buy* | 680 | 193.20p | Automatic Execution |
10:07:45 - 14-Apr-26 |
| Buy* | 706 | 193.10p | Automatic Execution |
10:06:38 - 14-Apr-26 |
| Buy* | 555 | 193.10p | Automatic Execution |
10:06:38 - 14-Apr-26 |
| Buy* | 485 | 193.00p | Automatic Execution |
10:06:38 - 14-Apr-26 |
| Sell* | 706 | 192.90p | Automatic Execution |
10:06:18 - 14-Apr-26 |
| Buy* | 680 | 192.90p | Automatic Execution |
10:06:09 - 14-Apr-26 |
| Sell* | 1,392 | 192.90p | Automatic Execution |
10:06:08 - 14-Apr-26 |
| Buy* | 1,225 | 192.90p | Automatic Execution |
10:04:14 - 14-Apr-26 |
| Sell* | 208 | 192.80p | Automatic Execution |
10:03:43 - 14-Apr-26 |
| Sell* | 174 | 192.80p | Automatic Execution |
10:03:43 - 14-Apr-26 |
| Sell* | 680 | 192.80p | Automatic Execution |
10:03:43 - 14-Apr-26 |
| Sell* | 100 | 192.80p | Automatic Execution |
10:03:43 - 14-Apr-26 |
| Sell* | 236 | 192.90p | Automatic Execution |
10:03:39 - 14-Apr-26 |
| Sell* | 680 | 192.90p | Automatic Execution |
10:03:39 - 14-Apr-26 |
| Buy* | 771 | 192.90p | Automatic Execution |
10:03:39 - 14-Apr-26 |
| Buy* | 236 | 192.90p | Automatic Execution |
10:03:39 - 14-Apr-26 |
| Sell* | 680 | 192.80p | Automatic Execution |
10:03:39 - 14-Apr-26 |
| Sell* | 2,000 | 192.80p | Automatic Execution |
10:03:39 - 14-Apr-26 |
| Sell* | 992 | 193.00p | Automatic Execution |
10:03:04 - 14-Apr-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
10:02:48 - 14-Apr-26 |
| Sell* | 621 | 193.10p | Automatic Execution |
10:02:44 - 14-Apr-26 |
| Sell* | 706 | 193.20p | Automatic Execution |
10:02:44 - 14-Apr-26 |
| Sell* | 382 | 193.30p | Automatic Execution |
10:02:44 - 14-Apr-26 |
| Sell* | 706 | 193.30p | Automatic Execution |
10:02:44 - 14-Apr-26 |
| Sell* | 59 | 193.10p | Automatic Execution |
10:01:12 - 14-Apr-26 |
| Buy* | 788 | 193.20p | Automatic Execution |
10:01:12 - 14-Apr-26 |
| Buy* | 75 | 193.00p | Automatic Execution |
10:01:02 - 14-Apr-26 |
| Buy* | 706 | 193.00p | Automatic Execution |
10:01:02 - 14-Apr-26 |
| Buy* | 318 | 193.00p | Automatic Execution |
10:01:02 - 14-Apr-26 |
| Sell* | 555 | 192.90p | Automatic Execution |
10:00:39 - 14-Apr-26 |
| Sell* | 790 | 192.90p | Automatic Execution |
10:00:39 - 14-Apr-26 |
| Buy* | 326 | 193.00p | Automatic Execution |
10:00:37 - 14-Apr-26 |
| Buy* | 680 | 193.00p | Automatic Execution |
10:00:37 - 14-Apr-26 |
| Buy* | 111 | 193.00p | Automatic Execution |
10:00:37 - 14-Apr-26 |
| Buy* | 788 | 192.90p | Automatic Execution |
10:00:30 - 14-Apr-26 |
| Sell* | 555 | 192.80p | Automatic Execution |
09:59:27 - 14-Apr-26 |
| Sell* | 1,873 | 192.80p | Automatic Execution |
09:59:27 - 14-Apr-26 |
| Buy* | 1,000 | 192.80p | Automatic Execution |
09:59:12 - 14-Apr-26 |
| Buy* | 296 | 192.80p | Automatic Execution |
09:59:12 - 14-Apr-26 |
| Buy* | 295 | 192.40p | Automatic Execution |
09:54:57 - 14-Apr-26 |
| Buy* | 676 | 192.40p | Automatic Execution |
09:54:57 - 14-Apr-26 |
| Buy* | 16 | 192.20p | Automatic Execution |
09:54:50 - 14-Apr-26 |
| Buy* | 680 | 192.10p | Automatic Execution |
09:54:10 - 14-Apr-26 |
| Buy* | 314 | 192.10p | Automatic Execution |
09:54:10 - 14-Apr-26 |
| Sell* | 680 | 192.00p | Automatic Execution |
09:54:10 - 14-Apr-26 |
| Buy* | 303 | 192.10p | Automatic Execution |
09:54:10 - 14-Apr-26 |
| Sell* | 141 | 192.00p | Automatic Execution |
09:53:42 - 14-Apr-26 |
| Sell* | 26 | 191.90p | Automatic Execution |
09:53:42 - 14-Apr-26 |
| Sell* | 463 | 191.90p | Automatic Execution |
09:53:42 - 14-Apr-26 |
| Sell* | 556 | 191.90p | Automatic Execution |
09:53:42 - 14-Apr-26 |
| Sell* | 800 | 192.00p | Automatic Execution |
09:53:42 - 14-Apr-26 |
| Sell* | 555 | 192.00p | Automatic Execution |
09:53:42 - 14-Apr-26 |
| Sell* | 715 | 192.00p | Automatic Execution |
09:53:42 - 14-Apr-26 |
| Buy* | 2,716 | 192.20p | Automatic Execution |
09:52:04 - 14-Apr-26 |
| Sell* | 1,000 | 192.20p | Automatic Execution |
09:52:04 - 14-Apr-26 |
| Sell* | 729 | 192.20p | Automatic Execution |
09:52:04 - 14-Apr-26 |
| Sell* | 555 | 192.20p | Automatic Execution |
09:52:04 - 14-Apr-26 |
| Buy* | 338 | 192.10p | Automatic Execution |
09:51:12 - 14-Apr-26 |
| Buy* | 337 | 192.00p | Automatic Execution |
09:51:12 - 14-Apr-26 |
| Sell* | 1,491 | 191.90p | Automatic Execution |
09:51:12 - 14-Apr-26 |
| Sell* | 556 | 191.90p | Automatic Execution |
09:51:12 - 14-Apr-26 |
| Sell* | 2,573 | 192.00p | Automatic Execution |
09:51:12 - 14-Apr-26 |
| Buy* | 533 | 191.80p | Automatic Execution |
09:50:49 - 14-Apr-26 |
| Buy* | 278 | 191.80p | Automatic Execution |
09:50:49 - 14-Apr-26 |
| Buy* | 302 | 191.80p | Automatic Execution |
09:50:49 - 14-Apr-26 |
| Buy* | 311 | 191.50p | Automatic Execution |
09:49:51 - 14-Apr-26 |
| Buy* | 1,400 | 191.50p | Automatic Execution |
09:49:51 - 14-Apr-26 |
| Buy* | 705 | 191.50p | Automatic Execution |
09:49:51 - 14-Apr-26 |
| Buy* | 556 | 191.50p | Automatic Execution |
09:49:51 - 14-Apr-26 |
| Sell* | 100,000 | 190.40p | Ordinary |
09:48:51 - 14-Apr-26 |
| Buy* | 556 | 190.90p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 645 | 190.80p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 2,796 | 190.70p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 2,564 | 190.70p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 646 | 190.70p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 499 | 190.60p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 14 | 190.50p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 555 | 190.40p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 842 | 190.40p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 92 | 190.40p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 209 | 190.40p | Automatic Execution |
09:48:34 - 14-Apr-26 |
| Buy* | 730 | 190.20p | Automatic Execution |
09:48:13 - 14-Apr-26 |
| Buy* | 59 | 190.20p | Automatic Execution |
09:48:13 - 14-Apr-26 |
| Buy* | 129 | 190.20p | Automatic Execution |
09:48:13 - 14-Apr-26 |
| Buy* | 379 | 190.10p | SI Trade |
09:45:51 - 14-Apr-26 |
| Sell* | 379 | 190.10p | Automatic Execution |
09:45:51 - 14-Apr-26 |
| Buy* | 705 | 190.10p | Automatic Execution |
09:45:51 - 14-Apr-26 |
| Buy* | 8 | 190.10p | Automatic Execution |
09:45:51 - 14-Apr-26 |
| Sell* | 143 | 190.10p | Automatic Execution |
09:44:06 - 14-Apr-26 |
| Buy* | 114 | 190.10p | Automatic Execution |
09:44:06 - 14-Apr-26 |
| Buy* | 705 | 190.10p | Automatic Execution |
09:44:06 - 14-Apr-26 |
| Sell* | 1,200 | 190.10p | Automatic Execution |
09:41:13 - 14-Apr-26 |
| Sell* | 61 | 190.20p | Automatic Execution |
09:41:13 - 14-Apr-26 |
| Sell* | 705 | 190.20p | Automatic Execution |
09:41:13 - 14-Apr-26 |
| Sell* | 842 | 190.20p | Automatic Execution |
09:41:13 - 14-Apr-26 |
| Sell* | 640 | 190.20p | Automatic Execution |
09:36:50 - 14-Apr-26 |
| Sell* | 755 | 190.20p | Automatic Execution |
09:36:50 - 14-Apr-26 |
| Sell* | 6 | 190.20p | Automatic Execution |
09:36:50 - 14-Apr-26 |
| Buy* | 672 | 190.20p | SI Trade |
09:33:26 - 14-Apr-26 |
| Buy* | 2,000 | 190.20p | Automatic Execution |
09:33:26 - 14-Apr-26 |
| Sell* | 672 | 190.20p | Automatic Execution |
09:33:26 - 14-Apr-26 |
| Sell* | 755 | 190.20p | Automatic Execution |
09:32:57 - 14-Apr-26 |
| Sell* | 1,094 | 190.20p | Automatic Execution |
09:32:57 - 14-Apr-26 |
| Buy* | 365 | 190.10p | Automatic Execution |
09:32:32 - 14-Apr-26 |
| Buy* | 755 | 190.00p | Automatic Execution |
09:32:32 - 14-Apr-26 |
| Buy* | 71 | 190.00p | Automatic Execution |
09:32:32 - 14-Apr-26 |
| Buy* | 82 | 189.90p | Automatic Execution |
09:32:02 - 14-Apr-26 |
| Buy* | 77 | 189.90p | Automatic Execution |
09:32:02 - 14-Apr-26 |
| Buy* | 189 | 189.90p | Automatic Execution |
09:32:02 - 14-Apr-26 |
| Buy* | 719 | 189.90p | Automatic Execution |
09:32:02 - 14-Apr-26 |
| Sell* | 690 | 189.80p | Automatic Execution |
09:31:07 - 14-Apr-26 |
| Sell* | 1,360 | 189.80p | Automatic Execution |
09:28:55 - 14-Apr-26 |
| Unknown* | 1,107 | 189.80p | SI Trade |
09:28:47 - 14-Apr-26 |
| Sell* | 2,000 | 189.80p | Automatic Execution |
09:28:47 - 14-Apr-26 |
| Buy* | 100 | 189.80p | Automatic Execution |
09:28:47 - 14-Apr-26 |
| Buy* | 23 | 189.80p | Automatic Execution |
09:28:46 - 14-Apr-26 |
| Buy* | 755 | 189.80p | Automatic Execution |
09:28:46 - 14-Apr-26 |
| Sell* | 309 | 189.60p | Automatic Execution |
09:26:29 - 14-Apr-26 |
| Sell* | 708 | 189.60p | Automatic Execution |
09:26:29 - 14-Apr-26 |
| Sell* | 730 | 189.70p | Automatic Execution |
09:26:29 - 14-Apr-26 |
| Sell* | 200 | 189.70p | Automatic Execution |
09:26:29 - 14-Apr-26 |
| Sell* | 755 | 189.70p | Automatic Execution |
09:26:17 - 14-Apr-26 |
| Sell* | 75 | 189.80p | Automatic Execution |
09:25:10 - 14-Apr-26 |
| Sell* | 708 | 189.80p | Automatic Execution |
09:25:10 - 14-Apr-26 |
| Sell* | 730 | 189.90p | Automatic Execution |
09:25:09 - 14-Apr-26 |
| Sell* | 2,000 | 189.90p | Automatic Execution |
09:25:09 - 14-Apr-26 |
| Buy* | 111 | 189.90p | Automatic Execution |
09:25:09 - 14-Apr-26 |
| Buy* | 73 | 189.90p | Automatic Execution |
09:25:09 - 14-Apr-26 |
| Sell* | 762 | 189.70p | Automatic Execution |
09:21:15 - 14-Apr-26 |
| Sell* | 12 | 189.70p | Automatic Execution |
09:18:05 - 14-Apr-26 |
| Sell* | 998 | 189.80p | Automatic Execution |
09:17:52 - 14-Apr-26 |
| Buy* | 78 | 189.80p | Automatic Execution |
09:17:52 - 14-Apr-26 |
| Sell* | 365 | 189.80p | Automatic Execution |
09:16:10 - 14-Apr-26 |
| Sell* | 640 | 189.80p | Automatic Execution |
09:16:10 - 14-Apr-26 |
| Buy* | 76 | 189.80p | Automatic Execution |
09:15:48 - 14-Apr-26 |
| Buy* | 46 | 189.70p | Automatic Execution |
09:15:48 - 14-Apr-26 |
| Buy* | 130 | 189.70p | SI Trade |
09:14:28 - 14-Apr-26 |
| Unknown* | 135 | 189.70p | OTC Trade |
09:14:28 - 14-Apr-26 |
| Sell* | 705 | 189.50p | Automatic Execution |
09:13:01 - 14-Apr-26 |
| Sell* | 708 | 189.50p | Automatic Execution |
09:13:01 - 14-Apr-26 |
| Sell* | 67 | 189.70p | Automatic Execution |
09:11:55 - 14-Apr-26 |
| Sell* | 708 | 189.70p | Automatic Execution |
09:11:55 - 14-Apr-26 |
| Buy* | 284 | 189.80p | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Buy* | 323 | 189.70p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 936 | 189.70p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Sell* | 1,122 | 189.60p | Automatic Execution |
09:11:08 - 14-Apr-26 |
| Buy* | 708 | 189.60p | Automatic Execution |
09:10:52 - 14-Apr-26 |
| Buy* | 198 | 189.60p | Automatic Execution |
09:10:52 - 14-Apr-26 |
| Sell* | 53 | 189.60p | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Buy* | 645 | 189.60p | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 1,074 | 189.60p | Automatic Execution |
09:05:12 - 14-Apr-26 |
| Sell* | 695 | 189.60p | Automatic Execution |
09:05:12 - 14-Apr-26 |
| Buy* | 245 | 189.60p | Automatic Execution |
09:04:54 - 14-Apr-26 |
| Buy* | 204 | 189.60p | Automatic Execution |
09:04:54 - 14-Apr-26 |
| Buy* | 773 | 189.50p | Automatic Execution |
09:04:44 - 14-Apr-26 |
| Buy* | 23 | 189.50p | Automatic Execution |
09:04:44 - 14-Apr-26 |
| Buy* | 100 | 189.40p | Automatic Execution |
09:04:27 - 14-Apr-26 |
| Buy* | 126 | 189.30p | Automatic Execution |
09:04:16 - 14-Apr-26 |