| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | 217.20p | SI Trade |
16:29:57 - 18-Nov-25 |
| Buy* | 597 | 217.40p | SI Trade |
16:29:40 - 18-Nov-25 |
| Sell* | 176 | 217.40p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Sell* | 7 | 217.40p | Automatic Execution |
16:29:38 - 18-Nov-25 |
| Sell* | 20 | 217.40p | Automatic Execution |
16:29:38 - 18-Nov-25 |
| Sell* | 192 | 217.40p | SI Trade |
16:28:48 - 18-Nov-25 |
| Sell* | 9 | 217.40p | Automatic Execution |
16:28:40 - 18-Nov-25 |
| Sell* | 908 | 217.40p | Automatic Execution |
16:28:40 - 18-Nov-25 |
| Sell* | 68 | 217.40p | Automatic Execution |
16:28:40 - 18-Nov-25 |
| Sell* | 49 | 217.40p | SI Trade |
16:26:30 - 18-Nov-25 |
| Buy* | 360 | 217.40p | Automatic Execution |
16:24:24 - 18-Nov-25 |
| Sell* | 52 | 217.40p | Automatic Execution |
16:23:53 - 18-Nov-25 |
| Sell* | 1,072 | 217.40p | Automatic Execution |
16:23:53 - 18-Nov-25 |
| Buy* | 547 | 217.40p | Automatic Execution |
16:23:53 - 18-Nov-25 |
| Buy* | 391 | 217.40p | Automatic Execution |
16:23:53 - 18-Nov-25 |
| Buy* | 359 | 217.40p | Automatic Execution |
16:22:57 - 18-Nov-25 |
| Buy* | 96 | 217.40p | Automatic Execution |
16:22:57 - 18-Nov-25 |
| Sell* | 561 | 217.20p | Automatic Execution |
16:21:21 - 18-Nov-25 |
| Sell* | 1,121 | 217.20p | Automatic Execution |
16:21:21 - 18-Nov-25 |
| Sell* | 499 | 217.20p | Automatic Execution |
16:18:25 - 18-Nov-25 |
| Sell* | 737 | 217.40p | Automatic Execution |
16:18:00 - 18-Nov-25 |
| Buy* | 430 | 217.40p | Automatic Execution |
16:18:00 - 18-Nov-25 |
| Buy* | 145 | 217.40p | Automatic Execution |
16:18:00 - 18-Nov-25 |
| Sell* | 2,699 | 217.40p | Automatic Execution |
16:15:33 - 18-Nov-25 |
| Sell* | 81 | 217.40p | Automatic Execution |
16:15:33 - 18-Nov-25 |
| Sell* | 1,018 | 217.40p | Automatic Execution |
16:14:47 - 18-Nov-25 |
| Buy* | 742 | 217.60p | Automatic Execution |
16:12:56 - 18-Nov-25 |
| Buy* | 4,109 | 217.60p | Automatic Execution |
16:12:51 - 18-Nov-25 |
| Buy* | 5,449 | 217.60p | Automatic Execution |
16:12:51 - 18-Nov-25 |
| Sell* | 868 | 217.40p | Automatic Execution |
16:09:37 - 18-Nov-25 |
| Buy* | 253 | 217.40p | Automatic Execution |
16:09:35 - 18-Nov-25 |
| Buy* | 1,244 | 217.40p | Automatic Execution |
16:09:35 - 18-Nov-25 |
| Buy* | 50 | 217.20p | SI Trade |
16:08:46 - 18-Nov-25 |
| Buy* | 1,656 | 217.00p | Automatic Execution |
16:07:34 - 18-Nov-25 |
| Buy* | 652 | 216.80p | Automatic Execution |
16:07:18 - 18-Nov-25 |
| Buy* | 786 | 216.80p | Automatic Execution |
16:07:18 - 18-Nov-25 |
| Buy* | 266 | 216.80p | Automatic Execution |
16:07:18 - 18-Nov-25 |
| Sell* | 107 | 216.364p | Ordinary |
16:05:08 - 18-Nov-25 |
| Buy* | 644 | 216.80p | Automatic Execution |
16:04:53 - 18-Nov-25 |
| Buy* | 1,186 | 216.80p | Automatic Execution |
16:02:33 - 18-Nov-25 |
| Sell* | 170 | 216.80p | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 32 | 216.80p | SI Trade |
16:00:45 - 18-Nov-25 |
| Sell* | 318 | 217.00p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 242 | 217.00p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 1,063 | 217.00p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 1 | 216.86p | Ordinary |
15:55:24 - 18-Nov-25 |
| Sell* | 695 | 217.00p | Automatic Execution |
15:54:24 - 18-Nov-25 |
| Sell* | 367 | 217.00p | Automatic Execution |
15:54:24 - 18-Nov-25 |
| Buy* | 287 | 217.20p | Automatic Execution |
15:52:47 - 18-Nov-25 |
| Buy* | 437 | 217.20p | Automatic Execution |
15:52:47 - 18-Nov-25 |
| Buy* | 370 | 217.20p | Automatic Execution |
15:52:37 - 18-Nov-25 |
| Buy* | 489 | 217.20p | Automatic Execution |
15:52:37 - 18-Nov-25 |
| Sell* | 611 | 217.00p | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Sell* | 723 | 217.00p | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Sell* | 1,029 | 217.00p | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Sell* | 1,957 | 217.00p | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Sell* | 1,260 | 217.00p | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Sell* | 122 | 217.00p | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Sell* | 3,016 | 217.20p | Automatic Execution |
15:48:13 - 18-Nov-25 |
| Sell* | 311 | 217.20p | Automatic Execution |
15:48:09 - 18-Nov-25 |
| Buy* | 293 | 216.80p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Buy* | 549 | 216.80p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Buy* | 1,183 | 216.80p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Buy* | 86 | 216.60p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Buy* | 51 | 216.60p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Buy* | 1,651 | 216.60p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Buy* | 769 | 216.60p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Buy* | 1,245 | 216.60p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Buy* | 22 | 216.60p | Automatic Execution |
15:46:38 - 18-Nov-25 |
| Sell* | 455 | 216.40p | Automatic Execution |
15:40:53 - 18-Nov-25 |
| Unknown* | 2,550,260 | 223.00p | OTC Trade |
15:38:45 - 18-Nov-25 |
| Buy* | 155 | 216.40p | Automatic Execution |
15:38:07 - 18-Nov-25 |
| Buy* | 500 | 216.40p | Automatic Execution |
15:38:07 - 18-Nov-25 |
| Unknown* | 2,550,260 | 223.00p | OTC Trade |
15:37:22 - 18-Nov-25 |
| Sell* | 136 | 216.40p | Automatic Execution |
15:36:35 - 18-Nov-25 |
| Sell* | 118 | 216.40p | Automatic Execution |
15:36:35 - 18-Nov-25 |
| Sell* | 874 | 216.60p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 82 | 216.60p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 173 | 216.60p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 120 | 216.60p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 660 | 216.80p | Automatic Execution |
15:34:31 - 18-Nov-25 |
| Sell* | 664 | 216.80p | Automatic Execution |
15:31:58 - 18-Nov-25 |
| Sell* | 131 | 216.80p | Automatic Execution |
15:31:58 - 18-Nov-25 |
| Buy* | 609 | 217.00p | Automatic Execution |
15:30:39 - 18-Nov-25 |
| Buy* | 94 | 217.20p | Automatic Execution |
15:28:55 - 18-Nov-25 |
| Buy* | 51 | 217.20p | Automatic Execution |
15:28:55 - 18-Nov-25 |
| Sell* | 602 | 217.20p | Automatic Execution |
15:28:38 - 18-Nov-25 |
| Sell* | 1,104 | 217.20p | Automatic Execution |
15:28:38 - 18-Nov-25 |
| Sell* | 466 | 217.20p | Automatic Execution |
15:28:38 - 18-Nov-25 |
| Sell* | 680 | 217.40p | Automatic Execution |
15:27:40 - 18-Nov-25 |
| Buy* | 179 | 217.40p | Automatic Execution |
15:27:31 - 18-Nov-25 |
| Buy* | 124 | 217.40p | Automatic Execution |
15:27:31 - 18-Nov-25 |
| Buy* | 592 | 217.40p | Automatic Execution |
15:27:31 - 18-Nov-25 |
| Sell* | 680 | 217.20p | Automatic Execution |
15:24:18 - 18-Nov-25 |
| Buy* | 50 | 217.40p | Automatic Execution |
15:24:02 - 18-Nov-25 |
| Buy* | 805 | 217.40p | Automatic Execution |
15:24:00 - 18-Nov-25 |
| Buy* | 74 | 217.20p | Automatic Execution |
15:23:50 - 18-Nov-25 |
| Buy* | 804 | 217.20p | Automatic Execution |
15:23:50 - 18-Nov-25 |
| Sell* | 307 | 217.00p | Automatic Execution |
15:23:31 - 18-Nov-25 |
| Buy* | 519 | 217.00p | Automatic Execution |
15:23:31 - 18-Nov-25 |
| Buy* | 590 | 216.80p | Automatic Execution |
15:22:08 - 18-Nov-25 |
| Sell* | 484 | 217.00p | Automatic Execution |
15:21:57 - 18-Nov-25 |
| Sell* | 109 | 217.20p | Automatic Execution |
15:21:25 - 18-Nov-25 |
| Buy* | 733 | 217.20p | Automatic Execution |
15:21:14 - 18-Nov-25 |
| Buy* | 483 | 217.20p | Automatic Execution |
15:19:45 - 18-Nov-25 |
| Buy* | 106 | 217.20p | Automatic Execution |
15:19:45 - 18-Nov-25 |
| Buy* | 17 | 217.20p | Automatic Execution |
15:19:45 - 18-Nov-25 |
| Buy* | 1,195 | 217.00p | SI Trade |
15:18:26 - 18-Nov-25 |
| Sell* | 132 | 217.20p | Automatic Execution |
15:15:32 - 18-Nov-25 |
| Buy* | 3 | 217.3339p | Ordinary |
15:15:31 - 18-Nov-25 |
| Sell* | 826 | 217.40p | Automatic Execution |
15:14:58 - 18-Nov-25 |
| Sell* | 1 | 217.40p | Automatic Execution |
15:14:53 - 18-Nov-25 |
| Sell* | 340 | 217.40p | Automatic Execution |
15:11:55 - 18-Nov-25 |
| Sell* | 162 | 217.40p | Automatic Execution |
15:11:55 - 18-Nov-25 |
| Sell* | 82 | 217.40p | Automatic Execution |
15:11:55 - 18-Nov-25 |
| Buy* | 222 | 217.80p | Automatic Execution |
15:11:27 - 18-Nov-25 |
| Buy* | 254 | 217.80p | Automatic Execution |
15:11:27 - 18-Nov-25 |
| Buy* | 354 | 217.80p | Automatic Execution |
15:09:33 - 18-Nov-25 |
| Buy* | 426 | 217.80p | Automatic Execution |
15:09:33 - 18-Nov-25 |
| Sell* | 451 | 218.00p | Automatic Execution |
15:07:21 - 18-Nov-25 |
| Buy* | 624 | 218.00p | Automatic Execution |
15:06:56 - 18-Nov-25 |
| Sell* | 682 | 218.00p | Automatic Execution |
15:04:53 - 18-Nov-25 |
| Buy* | 494 | 218.00p | Automatic Execution |
15:04:53 - 18-Nov-25 |
| Sell* | 360 | 218.00p | Automatic Execution |
15:04:41 - 18-Nov-25 |
| Sell* | 640 | 218.00p | Automatic Execution |
15:04:41 - 18-Nov-25 |
| Buy* | 94 | 218.20p | SI Trade |
15:04:15 - 18-Nov-25 |
| Sell* | 93 | 218.00p | SI Trade |
15:04:15 - 18-Nov-25 |
| Buy* | 94 | 218.20p | SI Trade |
15:04:15 - 18-Nov-25 |
| Sell* | 93 | 218.00p | SI Trade |
15:04:15 - 18-Nov-25 |
| Unknown* | 291 | 218.20p | SI Trade |
15:03:44 - 18-Nov-25 |
| Unknown* | 291 | 218.20p | SI Trade |
15:03:44 - 18-Nov-25 |
| Sell* | 140 | 218.20p | Automatic Execution |
15:03:09 - 18-Nov-25 |
| Sell* | 208 | 218.60p | Automatic Execution |
15:01:56 - 18-Nov-25 |
| Buy* | 257 | 218.60p | Automatic Execution |
15:01:56 - 18-Nov-25 |
| Buy* | 401 | 218.60p | Automatic Execution |
15:01:56 - 18-Nov-25 |
| Buy* | 457 | 218.60p | Automatic Execution |
15:01:56 - 18-Nov-25 |
| Buy* | 360 | 218.60p | Automatic Execution |
15:01:09 - 18-Nov-25 |
| Unknown* | 1,245 | 218.30p | OTC Trade |
15:00:46 - 18-Nov-25 |
| Unknown* | 1,300 | 218.20p | OTC Trade |
15:00:45 - 18-Nov-25 |
| Unknown* | 1,102 | 218.00p | OTC Trade |
15:00:45 - 18-Nov-25 |
| Unknown* | 1,386 | 218.00p | OTC Trade |
15:00:45 - 18-Nov-25 |
| Buy* | 430 | 218.20p | Automatic Execution |
15:00:45 - 18-Nov-25 |
| Buy* | 196 | 218.20p | Automatic Execution |
15:00:45 - 18-Nov-25 |
| Buy* | 1,239 | 218.20p | Automatic Execution |
15:00:45 - 18-Nov-25 |
| Buy* | 425 | 218.00p | Automatic Execution |
15:00:45 - 18-Nov-25 |
| Sell* | 363 | 217.80p | Automatic Execution |
14:59:58 - 18-Nov-25 |
| Sell* | 911 | 217.80p | Automatic Execution |
14:59:58 - 18-Nov-25 |
| Sell* | 82 | 217.80p | Automatic Execution |
14:59:58 - 18-Nov-25 |
| Sell* | 606 | 218.00p | Automatic Execution |
14:58:48 - 18-Nov-25 |
| Sell* | 377 | 218.00p | Automatic Execution |
14:58:41 - 18-Nov-25 |
| Sell* | 1,800 | 218.00p | Automatic Execution |
14:58:41 - 18-Nov-25 |
| Buy* | 469 | 218.20p | Automatic Execution |
14:58:41 - 18-Nov-25 |
| Buy* | 520 | 218.20p | Automatic Execution |
14:58:41 - 18-Nov-25 |
| Buy* | 1,296 | 218.00p | Automatic Execution |
14:57:41 - 18-Nov-25 |
| Buy* | 329 | 218.00p | Automatic Execution |
14:57:41 - 18-Nov-25 |
| Buy* | 451 | 218.00p | Automatic Execution |
14:57:07 - 18-Nov-25 |
| Unknown* | 852,000 | 223.00p | OTC Trade |
14:56:57 - 18-Nov-25 |
| Unknown* | 852,000 | 223.00p | OTC Trade |
14:56:56 - 18-Nov-25 |
| Sell* | 571 | 218.00p | Automatic Execution |
14:56:24 - 18-Nov-25 |
| Sell* | 902 | 218.00p | Automatic Execution |
14:55:40 - 18-Nov-25 |
| Sell* | 644 | 218.00p | Automatic Execution |
14:54:30 - 18-Nov-25 |
| Buy* | 270 | 218.00p | Automatic Execution |
14:54:19 - 18-Nov-25 |
| Buy* | 454 | 218.00p | Automatic Execution |
14:54:19 - 18-Nov-25 |
| Sell* | 1,859 | 218.00p | Automatic Execution |
14:54:12 - 18-Nov-25 |
| Buy* | 534 | 218.00p | Automatic Execution |
14:54:12 - 18-Nov-25 |
| Buy* | 30 | 218.00p | Automatic Execution |
14:54:12 - 18-Nov-25 |
| Buy* | 13 | 218.00p | Automatic Execution |
14:54:12 - 18-Nov-25 |
| Buy* | 833 | 218.00p | Automatic Execution |
14:54:12 - 18-Nov-25 |
| Sell* | 173 | 217.80p | Automatic Execution |
14:53:30 - 18-Nov-25 |
| Sell* | 148 | 217.80p | Automatic Execution |
14:51:59 - 18-Nov-25 |
| Sell* | 4 | 217.80p | Automatic Execution |
14:51:59 - 18-Nov-25 |
| Sell* | 814 | 217.80p | Automatic Execution |
14:51:59 - 18-Nov-25 |
| Sell* | 199 | 217.80p | Automatic Execution |
14:51:30 - 18-Nov-25 |
| Buy* | 761 | 218.20p | Automatic Execution |
14:48:55 - 18-Nov-25 |
| Buy* | 133 | 218.20p | Automatic Execution |
14:48:55 - 18-Nov-25 |
| Sell* | 346 | 218.20p | Automatic Execution |
14:47:33 - 18-Nov-25 |
| Sell* | 3 | 218.20p | Automatic Execution |
14:47:33 - 18-Nov-25 |
| Sell* | 1,003 | 218.20p | Automatic Execution |
14:47:33 - 18-Nov-25 |
| Sell* | 514 | 218.20p | Automatic Execution |
14:46:10 - 18-Nov-25 |
| Sell* | 733 | 218.20p | Automatic Execution |
14:46:10 - 18-Nov-25 |
| Sell* | 883 | 218.40p | Automatic Execution |
14:45:43 - 18-Nov-25 |
| Sell* | 506 | 218.40p | Automatic Execution |
14:45:39 - 18-Nov-25 |
| Sell* | 347 | 218.40p | Automatic Execution |
14:45:37 - 18-Nov-25 |
| Sell* | 481 | 218.40p | Automatic Execution |
14:45:37 - 18-Nov-25 |
| Sell* | 1,800 | 218.40p | Automatic Execution |
14:45:37 - 18-Nov-25 |
| Buy* | 251 | 218.20p | Automatic Execution |
14:45:34 - 18-Nov-25 |
| Buy* | 128 | 218.00p | SI Trade |
14:45:30 - 18-Nov-25 |
| Sell* | 293 | 217.80p | SI Trade |
14:45:29 - 18-Nov-25 |
| Buy* | 449 | 217.80p | Automatic Execution |
14:45:15 - 18-Nov-25 |
| Sell* | 297 | 217.40p | Automatic Execution |
14:44:44 - 18-Nov-25 |
| Buy* | 2,641 | 217.60p | Automatic Execution |
14:44:44 - 18-Nov-25 |
| Sell* | 1,500 | 217.00p | Automatic Execution |
14:44:37 - 18-Nov-25 |
| Sell* | 79 | 217.00p | Automatic Execution |
14:44:37 - 18-Nov-25 |
| Sell* | 847 | 217.00p | Automatic Execution |
14:44:37 - 18-Nov-25 |
| Sell* | 111 | 217.00p | Automatic Execution |
14:44:37 - 18-Nov-25 |
| Sell* | 259 | 217.00p | Automatic Execution |
14:44:37 - 18-Nov-25 |
| Sell* | 316 | 217.00p | Automatic Execution |
14:44:37 - 18-Nov-25 |
| Sell* | 16 | 217.00p | Automatic Execution |
14:44:33 - 18-Nov-25 |
| Sell* | 16 | 217.00p | Automatic Execution |
14:44:33 - 18-Nov-25 |
| Sell* | 1,500 | 217.00p | Automatic Execution |
14:44:33 - 18-Nov-25 |