| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,114 | 231.80p | SI Trade Negotiated Trade |
16:46:22 - 28-Nov-25 |
| Buy* | 443,558 | 231.80p | Suspected BUY Trade |
16:35:12 - 28-Nov-25 |
| Buy* | 6 | 231.80p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 59 | 231.80p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 28 | 231.60p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Buy* | 85 | 231.60p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Sell* | 53 | 231.40p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 47 | 231.40p | Automatic Execution |
16:28:23 - 28-Nov-25 |
| Buy* | 1 | 231.60p | SI Trade |
16:28:02 - 28-Nov-25 |
| Sell* | 51 | 231.60p | Automatic Execution |
16:27:44 - 28-Nov-25 |
| Sell* | 49 | 231.60p | Automatic Execution |
16:27:44 - 28-Nov-25 |
| Sell* | 241 | 231.60p | Automatic Execution |
16:27:15 - 28-Nov-25 |
| Sell* | 100 | 231.60p | Automatic Execution |
16:27:15 - 28-Nov-25 |
| Sell* | 1,183 | 231.60p | SI Trade |
16:27:04 - 28-Nov-25 |
| Sell* | 86 | 231.40p | Automatic Execution |
16:26:43 - 28-Nov-25 |
| Sell* | 78 | 231.60p | Automatic Execution |
16:26:43 - 28-Nov-25 |
| Sell* | 22 | 231.60p | Automatic Execution |
16:26:42 - 28-Nov-25 |
| Sell* | 536 | 231.60p | Automatic Execution |
16:26:31 - 28-Nov-25 |
| Sell* | 100 | 231.60p | Automatic Execution |
16:26:31 - 28-Nov-25 |
| Sell* | 1,241 | 231.80p | Automatic Execution |
16:25:07 - 28-Nov-25 |
| Sell* | 189 | 231.80p | Automatic Execution |
16:25:07 - 28-Nov-25 |
| Buy* | 321 | 231.80886p | SI Trade Negotiated Trade |
16:25:00 - 28-Nov-25 |
| Sell* | 515 | 231.80p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 195 | 231.80p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 1,800 | 231.80p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 231 | 231.80p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 548 | 231.81271p | SI Trade Suspected SELL Trade |
16:20:00 - 28-Nov-25 |
| Buy* | 524 | 231.80p | Automatic Execution |
16:19:06 - 28-Nov-25 |
| Buy* | 309 | 231.80p | Automatic Execution |
16:17:19 - 28-Nov-25 |
| Buy* | 40 | 231.80p | Automatic Execution |
16:17:19 - 28-Nov-25 |
| Buy* | 59 | 231.80p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 2,544 | 231.80p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 637 | 231.80p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 1,769 | 231.80p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Buy* | 468 | 232.00p | SI Trade |
16:16:51 - 28-Nov-25 |
| Buy* | 509 | 232.00p | SI Trade |
16:16:24 - 28-Nov-25 |
| Buy* | 231 | 231.80p | Automatic Execution |
16:15:11 - 28-Nov-25 |
| Buy* | 1,032 | 231.80p | Automatic Execution |
16:15:11 - 28-Nov-25 |
| Buy* | 468 | 231.80p | Automatic Execution |
16:15:11 - 28-Nov-25 |
| Sell* | 165 | 231.79416p | SI Trade Suspected SELL Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 300 | 231.80p | Automatic Execution |
16:14:53 - 28-Nov-25 |
| Buy* | 55 | 231.80p | Automatic Execution |
16:14:53 - 28-Nov-25 |
| Buy* | 58 | 231.80p | Automatic Execution |
16:14:53 - 28-Nov-25 |
| Buy* | 214 | 231.80p | Automatic Execution |
16:14:53 - 28-Nov-25 |
| Buy* | 134 | 231.80p | Automatic Execution |
16:12:51 - 28-Nov-25 |
| Buy* | 204 | 231.80p | Automatic Execution |
16:12:51 - 28-Nov-25 |
| Buy* | 339 | 231.80p | Automatic Execution |
16:12:51 - 28-Nov-25 |
| Sell* | 658 | 231.80p | Automatic Execution |
16:10:35 - 28-Nov-25 |
| Buy* | 125 | 231.80p | Automatic Execution |
16:10:30 - 28-Nov-25 |
| Buy* | 132 | 231.80p | Automatic Execution |
16:10:30 - 28-Nov-25 |
| Buy* | 132 | 231.80p | SI Trade Negotiated Trade |
16:10:00 - 28-Nov-25 |
| Sell* | 625 | 231.61787p | SI Trade Suspected SELL Trade |
16:10:00 - 28-Nov-25 |
| Sell* | 2,113 | 231.60p | Automatic Execution |
16:06:18 - 28-Nov-25 |
| Sell* | 658 | 231.60p | Automatic Execution |
16:06:18 - 28-Nov-25 |
| Sell* | 23 | 231.60p | Automatic Execution |
16:06:18 - 28-Nov-25 |
| Sell* | 70 | 231.60p | Automatic Execution |
16:06:18 - 28-Nov-25 |
| Buy* | 88 | 231.60p | Automatic Execution |
16:06:11 - 28-Nov-25 |
| Buy* | 441 | 231.60p | Automatic Execution |
16:06:11 - 28-Nov-25 |
| Buy* | 147 | 231.60p | Automatic Execution |
16:06:11 - 28-Nov-25 |
| Buy* | 36 | 231.60p | Automatic Execution |
16:06:11 - 28-Nov-25 |
| Buy* | 1,363 | 231.60p | Automatic Execution |
16:06:11 - 28-Nov-25 |
| Buy* | 438 | 231.60p | Automatic Execution |
16:06:11 - 28-Nov-25 |
| Buy* | 46 | 231.60p | Automatic Execution |
16:06:11 - 28-Nov-25 |
| Buy* | 414 | 231.42487p | SI Trade Negotiated Trade |
16:00:00 - 28-Nov-25 |
| Buy* | 1,000 | 231.60p | SI Trade |
15:59:56 - 28-Nov-25 |
| Sell* | 1,058 | 231.40p | Automatic Execution |
15:58:11 - 28-Nov-25 |
| Sell* | 792 | 231.40p | Automatic Execution |
15:58:11 - 28-Nov-25 |
| Sell* | 743 | 231.40p | Automatic Execution |
15:58:11 - 28-Nov-25 |
| Buy* | 131 | 231.55429p | SI Trade Negotiated Trade |
15:55:00 - 28-Nov-25 |
| Sell* | 1,008 | 231.40p | Automatic Execution |
15:52:57 - 28-Nov-25 |
| Sell* | 469 | 231.40p | Automatic Execution |
15:52:57 - 28-Nov-25 |
| Buy* | 726 | 231.80p | Automatic Execution |
15:51:35 - 28-Nov-25 |
| Buy* | 407 | 231.80p | SI Trade Negotiated Trade |
15:50:00 - 28-Nov-25 |
| Sell* | 868 | 231.80p | Automatic Execution |
15:49:35 - 28-Nov-25 |
| Sell* | 602 | 231.80p | Automatic Execution |
15:47:21 - 28-Nov-25 |
| Buy* | 516 | 231.89584p | SI Trade Negotiated Trade |
15:45:00 - 28-Nov-25 |
| Sell* | 728 | 231.80p | Automatic Execution |
15:44:28 - 28-Nov-25 |
| Sell* | 736 | 231.80p | Automatic Execution |
15:44:28 - 28-Nov-25 |
| Sell* | 570 | 231.80p | Automatic Execution |
15:44:28 - 28-Nov-25 |
| Sell* | 340 | 231.80p | Automatic Execution |
15:44:28 - 28-Nov-25 |
| Sell* | 9 | 231.80p | Automatic Execution |
15:44:28 - 28-Nov-25 |
| Buy* | 672 | 232.00p | Automatic Execution |
15:44:24 - 28-Nov-25 |
| Buy* | 610 | 232.00p | Automatic Execution |
15:42:14 - 28-Nov-25 |
| Unknown* | 53 | 232.00p | Automatic Execution |
15:41:36 - 28-Nov-25 |
| Buy* | 34 | 232.00p | Automatic Execution |
15:41:36 - 28-Nov-25 |
| Buy* | 2,848 | 232.00p | Automatic Execution |
15:41:36 - 28-Nov-25 |
| Buy* | 54 | 232.00p | Automatic Execution |
15:41:36 - 28-Nov-25 |
| Buy* | 424 | 232.00p | SI Trade Negotiated Trade |
15:40:00 - 28-Nov-25 |
| Buy* | 744 | 232.00p | Automatic Execution |
15:37:48 - 28-Nov-25 |
| Buy* | 3,229 | 231.9049p | Ordinary |
15:37:25 - 28-Nov-25 |
| Buy* | 127 | 232.00p | SI Trade Negotiated Trade |
15:35:00 - 28-Nov-25 |
| Buy* | 193 | 231.99903p | SI Trade Negotiated Trade |
15:35:00 - 28-Nov-25 |
| Buy* | 838 | 232.00p | Automatic Execution |
15:34:41 - 28-Nov-25 |
| Buy* | 1,077 | 232.00p | Automatic Execution |
15:33:29 - 28-Nov-25 |
| Buy* | 97 | 232.00p | Automatic Execution |
15:33:27 - 28-Nov-25 |
| Buy* | 568 | 232.00p | Automatic Execution |
15:32:48 - 28-Nov-25 |
| Unknown* | 3,708 | 232.00p | Automatic Execution |
15:32:46 - 28-Nov-25 |
| Buy* | 170 | 232.00p | Automatic Execution |
15:32:46 - 28-Nov-25 |
| Buy* | 757 | 232.00p | Automatic Execution |
15:32:46 - 28-Nov-25 |
| Buy* | 4,713 | 232.00p | Automatic Execution |
15:32:46 - 28-Nov-25 |
| Buy* | 1,249 | 232.00p | Automatic Execution |
15:32:46 - 28-Nov-25 |
| Buy* | 81 | 232.00p | Automatic Execution |
15:31:05 - 28-Nov-25 |
| Buy* | 6,629 | 232.00p | Automatic Execution |
15:31:05 - 28-Nov-25 |
| Buy* | 171 | 232.00p | Automatic Execution |
15:31:05 - 28-Nov-25 |
| Unknown* | 292 | 232.00p | Automatic Execution |
15:31:02 - 28-Nov-25 |
| Buy* | 59 | 232.00p | Automatic Execution |
15:31:02 - 28-Nov-25 |
| Buy* | 1,070 | 232.00p | Automatic Execution |
15:31:02 - 28-Nov-25 |
| Buy* | 2,824 | 232.00p | Automatic Execution |
15:31:02 - 28-Nov-25 |
| Buy* | 2,847 | 232.00p | Automatic Execution |
15:31:02 - 28-Nov-25 |
| Buy* | 2,847 | 232.00p | Automatic Execution |
15:31:02 - 28-Nov-25 |
| Buy* | 581 | 232.00p | Automatic Execution |
15:31:02 - 28-Nov-25 |
| Buy* | 3,372 | 232.00p | Automatic Execution |
15:30:22 - 28-Nov-25 |
| Unknown* | 4,577 | 232.00p | Automatic Execution |
15:30:22 - 28-Nov-25 |
| Buy* | 2,517 | 232.00p | Automatic Execution |
15:30:22 - 28-Nov-25 |
| Buy* | 1,125 | 232.00p | Automatic Execution |
15:30:22 - 28-Nov-25 |
| Buy* | 1,136 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Buy* | 2,022 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Unknown* | 3,600 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Buy* | 34 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Buy* | 90 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Buy* | 98 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Buy* | 1,800 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Buy* | 1,800 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Buy* | 1,800 | 232.00p | Automatic Execution |
15:30:21 - 28-Nov-25 |
| Buy* | 246 | 231.97902p | SI Trade Negotiated Trade |
15:30:00 - 28-Nov-25 |
| Buy* | 245 | 232.00p | SI Trade Negotiated Trade |
15:30:00 - 28-Nov-25 |
| Buy* | 326 | 232.00p | SI Trade Negotiated Trade |
15:30:00 - 28-Nov-25 |
| Buy* | 1,302 | 232.00p | Automatic Execution |
15:29:05 - 28-Nov-25 |
| Sell* | 1,891 | 232.00p | Automatic Execution |
15:27:09 - 28-Nov-25 |
| Buy* | 6,800 | 232.00p | Automatic Execution |
15:27:09 - 28-Nov-25 |
| Sell* | 511 | 232.00p | Automatic Execution |
15:27:09 - 28-Nov-25 |
| Sell* | 1,308 | 232.00p | Automatic Execution |
15:27:09 - 28-Nov-25 |
| Sell* | 472 | 232.00p | Automatic Execution |
15:27:09 - 28-Nov-25 |
| Sell* | 146 | 232.20p | Automatic Execution |
15:26:56 - 28-Nov-25 |
| Buy* | 294 | 232.20p | Automatic Execution |
15:26:55 - 28-Nov-25 |
| Buy* | 147 | 232.20p | Automatic Execution |
15:26:55 - 28-Nov-25 |
| Sell* | 615 | 232.20p | Automatic Execution |
15:26:14 - 28-Nov-25 |
| Buy* | 38 | 232.20p | Automatic Execution |
15:26:13 - 28-Nov-25 |
| Buy* | 60 | 232.20p | Automatic Execution |
15:26:13 - 28-Nov-25 |
| Unknown* | 0 | 232.20p | OTC Trade |
15:26:12 - 28-Nov-25 |
| Unknown* | 0 | 232.20p | OTC Trade |
15:26:12 - 28-Nov-25 |
| Sell* | 287 | 232.00p | SI Trade Suspected SELL Trade |
15:25:00 - 28-Nov-25 |
| Sell* | 100 | 232.00p | SI Trade |
15:22:51 - 28-Nov-25 |
| Buy* | 42 | 232.00p | Automatic Execution |
15:21:54 - 28-Nov-25 |
| Buy* | 35 | 232.00p | Automatic Execution |
15:21:54 - 28-Nov-25 |
| Buy* | 183 | 232.00p | Automatic Execution |
15:21:54 - 28-Nov-25 |
| Buy* | 32 | 231.855p | Ordinary |
15:17:03 - 28-Nov-25 |
| Buy* | 5 | 231.936p | Ordinary |
15:17:02 - 28-Nov-25 |
| Sell* | 172 | 231.80p | Automatic Execution |
15:15:53 - 28-Nov-25 |
| Sell* | 449 | 231.80p | Automatic Execution |
15:15:53 - 28-Nov-25 |
| Unknown* | 154 | 231.80p | SI Trade Negotiated Trade |
15:15:00 - 28-Nov-25 |
| Buy* | 384 | 231.80p | Automatic Execution |
15:13:33 - 28-Nov-25 |
| Buy* | 55 | 231.80p | Automatic Execution |
15:13:33 - 28-Nov-25 |
| Sell* | 29 | 231.80p | Automatic Execution |
15:13:29 - 28-Nov-25 |
| Sell* | 132 | 231.80p | Automatic Execution |
15:13:19 - 28-Nov-25 |
| Buy* | 338 | 231.80p | Automatic Execution |
15:13:19 - 28-Nov-25 |
| Buy* | 86 | 231.80p | Automatic Execution |
15:13:19 - 28-Nov-25 |
| Buy* | 27 | 231.80p | Automatic Execution |
15:13:19 - 28-Nov-25 |
| Sell* | 483 | 231.80p | Automatic Execution |
15:11:17 - 28-Nov-25 |
| Buy* | 89 | 231.80p | Automatic Execution |
15:11:17 - 28-Nov-25 |
| Buy* | 151 | 231.80p | Automatic Execution |
15:10:13 - 28-Nov-25 |
| Buy* | 904 | 231.80p | SI Trade Negotiated Trade |
15:10:00 - 28-Nov-25 |
| Buy* | 25 | 231.80p | SI Trade Negotiated Trade |
15:10:00 - 28-Nov-25 |
| Sell* | 208 | 231.80p | Automatic Execution |
15:08:50 - 28-Nov-25 |
| Buy* | 177 | 231.80p | Automatic Execution |
15:08:49 - 28-Nov-25 |
| Buy* | 138 | 231.80p | Automatic Execution |
15:08:49 - 28-Nov-25 |
| Sell* | 813 | 231.80p | Automatic Execution |
15:06:31 - 28-Nov-25 |
| Buy* | 148 | 231.80p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 185 | 231.80p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 210 | 231.80p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 57 | 231.80p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 130 | 231.81242p | SI Trade Negotiated Trade |
15:05:00 - 28-Nov-25 |
| Buy* | 1 | 231.80p | SI Trade |
15:04:10 - 28-Nov-25 |
| Sell* | 629 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Sell* | 923 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Sell* | 469 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Sell* | 570 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Sell* | 480 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Sell* | 846 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Sell* | 301 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Sell* | 323 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Sell* | 1,300 | 231.80p | Automatic Execution |
15:04:10 - 28-Nov-25 |
| Unknown* | 500 | 231.80p | OTC Trade |
15:02:27 - 28-Nov-25 |
| Sell* | 500 | 231.80p | SI Trade |
15:02:27 - 28-Nov-25 |
| Buy* | 187 | 232.00p | SI Trade Negotiated Trade |
15:00:00 - 28-Nov-25 |
| Buy* | 161 | 231.89756p | SI Trade Negotiated Trade |
14:55:00 - 28-Nov-25 |
| Buy* | 230 | 232.00p | SI Trade Negotiated Trade |
14:55:00 - 28-Nov-25 |
| Sell* | 852 | 231.80p | Automatic Execution |
14:51:34 - 28-Nov-25 |
| Sell* | 511 | 231.80p | Automatic Execution |
14:51:34 - 28-Nov-25 |
| Sell* | 587 | 231.80p | Automatic Execution |
14:51:34 - 28-Nov-25 |
| Unknown* | 0 | 231.80p | OTC Trade |
14:51:33 - 28-Nov-25 |
| Unknown* | 0 | 231.80p | SI Trade |
14:51:33 - 28-Nov-25 |
| Unknown* | 1,200 | 231.80p | SI Trade |
14:51:33 - 28-Nov-25 |
| Unknown* | 1,200 | 231.80p | OTC Trade |
14:51:33 - 28-Nov-25 |
| Sell* | 819 | 232.00p | Automatic Execution |
14:51:12 - 28-Nov-25 |
| Buy* | 65 | 232.00p | Automatic Execution |
14:51:12 - 28-Nov-25 |
| Buy* | 242 | 232.00p | Automatic Execution |
14:51:12 - 28-Nov-25 |
| Buy* | 156 | 232.00p | SI Trade Negotiated Trade |
14:50:00 - 28-Nov-25 |
| Buy* | 450 | 232.00p | Automatic Execution |
14:49:00 - 28-Nov-25 |
| Buy* | 61 | 232.00p | Automatic Execution |
14:49:00 - 28-Nov-25 |