| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,068 | 187.758p | SI Trade Negotiated Trade |
16:47:06 - 09-Apr-26 |
| Sell* | 879,551 | 184.90p | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Buy* | 250 | 186.168p | Suspected BUY Trade |
16:29:58 - 09-Apr-26 |
| Sell* | 1,636 | 186.00p | SI Trade |
16:29:47 - 09-Apr-26 |
| Buy* | 48 | 186.20p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Buy* | 104 | 186.20p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Sell* | 300 | 186.20p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Sell* | 516 | 186.20p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Sell* | 56 | 186.20p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Sell* | 762 | 186.20p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Buy* | 72 | 186.30p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Buy* | 94 | 186.30p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Buy* | 239 | 186.30p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Sell* | 2,964 | 186.10p | SI Trade |
16:29:05 - 09-Apr-26 |
| Buy* | 3,269 | 186.20p | SI Trade |
16:28:07 - 09-Apr-26 |
| Sell* | 2,332 | 186.10p | SI Trade |
16:28:06 - 09-Apr-26 |
| Sell* | 659 | 186.20p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 101 | 186.20p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Unknown* | 101 | 186.30p | OTC Trade |
16:27:34 - 09-Apr-26 |
| Buy* | 101 | 186.30p | SI Trade |
16:27:34 - 09-Apr-26 |
| Sell* | 481 | 186.20p | Automatic Execution |
16:27:09 - 09-Apr-26 |
| Buy* | 1,299 | 186.20p | Automatic Execution |
16:27:05 - 09-Apr-26 |
| Sell* | 10 | 186.10p | SI Trade |
16:26:52 - 09-Apr-26 |
| Sell* | 10 | 186.10p | Automatic Execution |
16:26:52 - 09-Apr-26 |
| Sell* | 549 | 186.20p | Automatic Execution |
16:26:15 - 09-Apr-26 |
| Sell* | 750 | 186.20p | Automatic Execution |
16:26:15 - 09-Apr-26 |
| Sell* | 1,715 | 186.30p | Automatic Execution |
16:26:11 - 09-Apr-26 |
| Sell* | 1,725 | 186.30p | Automatic Execution |
16:26:11 - 09-Apr-26 |
| Sell* | 1,699 | 186.30p | Automatic Execution |
16:26:11 - 09-Apr-26 |
| Sell* | 272 | 186.30p | Automatic Execution |
16:26:11 - 09-Apr-26 |
| Sell* | 50 | 186.30p | Automatic Execution |
16:26:11 - 09-Apr-26 |
| Sell* | 1,932 | 186.30p | Automatic Execution |
16:26:11 - 09-Apr-26 |
| Sell* | 2,147 | 186.40p | Automatic Execution |
16:26:11 - 09-Apr-26 |
| Sell* | 750 | 186.40p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Sell* | 750 | 186.40p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Sell* | 750 | 186.40p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Sell* | 750 | 186.40p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Sell* | 5,553 | 186.30p | SI Trade |
16:25:00 - 09-Apr-26 |
| Sell* | 190 | 186.30p | Automatic Execution |
16:25:00 - 09-Apr-26 |
| Buy* | 211 | 186.30p | Automatic Execution |
16:24:16 - 09-Apr-26 |
| Buy* | 276 | 186.30p | Automatic Execution |
16:24:16 - 09-Apr-26 |
| Sell* | 608 | 186.10p | Automatic Execution |
16:23:45 - 09-Apr-26 |
| Sell* | 92 | 186.10p | Automatic Execution |
16:23:45 - 09-Apr-26 |
| Sell* | 150 | 186.20p | Automatic Execution |
16:23:26 - 09-Apr-26 |
| Sell* | 1,114 | 186.30p | Automatic Execution |
16:22:53 - 09-Apr-26 |
| Sell* | 1,228 | 186.30p | Automatic Execution |
16:22:53 - 09-Apr-26 |
| Sell* | 885 | 186.30p | Automatic Execution |
16:22:53 - 09-Apr-26 |
| Buy* | 627 | 186.40p | Automatic Execution |
16:22:15 - 09-Apr-26 |
| Buy* | 823 | 186.40p | Automatic Execution |
16:22:03 - 09-Apr-26 |
| Sell* | 858 | 186.40p | Automatic Execution |
16:21:42 - 09-Apr-26 |
| Sell* | 627 | 186.40p | Automatic Execution |
16:21:42 - 09-Apr-26 |
| Buy* | 885 | 186.50p | Automatic Execution |
16:21:42 - 09-Apr-26 |
| Buy* | 827 | 186.50p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Buy* | 885 | 186.40p | Automatic Execution |
16:21:32 - 09-Apr-26 |
| Sell* | 883 | 186.30p | Automatic Execution |
16:21:32 - 09-Apr-26 |
| Sell* | 990 | 186.40p | Automatic Execution |
16:21:32 - 09-Apr-26 |
| Buy* | 494 | 186.50p | Automatic Execution |
16:21:28 - 09-Apr-26 |
| Buy* | 831 | 186.50p | Automatic Execution |
16:21:28 - 09-Apr-26 |
| Sell* | 1,280 | 186.40p | Automatic Execution |
16:21:28 - 09-Apr-26 |
| Sell* | 10 | 186.40p | Automatic Execution |
16:21:28 - 09-Apr-26 |
| Sell* | 995 | 186.40p | Automatic Execution |
16:21:28 - 09-Apr-26 |
| Buy* | 549 | 186.60p | Automatic Execution |
16:21:27 - 09-Apr-26 |
| Buy* | 1,838 | 186.60p | Automatic Execution |
16:21:27 - 09-Apr-26 |
| Unknown* | 1,185 | 186.50p | SI Trade |
16:20:36 - 09-Apr-26 |
| Sell* | 1,849 | 186.50p | Automatic Execution |
16:19:13 - 09-Apr-26 |
| Sell* | 886 | 186.50p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 372 | 186.40p | Automatic Execution |
16:18:05 - 09-Apr-26 |
| Buy* | 464 | 186.40p | Automatic Execution |
16:17:57 - 09-Apr-26 |
| Buy* | 771 | 186.30p | Automatic Execution |
16:17:45 - 09-Apr-26 |
| Buy* | 862 | 186.20p | Automatic Execution |
16:17:45 - 09-Apr-26 |
| Sell* | 875 | 186.10p | Automatic Execution |
16:16:45 - 09-Apr-26 |
| Buy* | 217 | 186.30p | Automatic Execution |
16:16:14 - 09-Apr-26 |
| Buy* | 1,000 | 186.30p | Automatic Execution |
16:16:14 - 09-Apr-26 |
| Buy* | 876 | 186.30p | Automatic Execution |
16:16:14 - 09-Apr-26 |
| Sell* | 1,925 | 186.20p | Automatic Execution |
16:16:07 - 09-Apr-26 |
| Sell* | 127 | 186.20p | Automatic Execution |
16:16:07 - 09-Apr-26 |
| Sell* | 4,219 | 186.20p | Automatic Execution |
16:16:07 - 09-Apr-26 |
| Sell* | 500 | 186.30p | Automatic Execution |
16:16:07 - 09-Apr-26 |
| Sell* | 3,381 | 186.40p | Automatic Execution |
16:15:44 - 09-Apr-26 |
| Sell* | 980 | 186.40p | Automatic Execution |
16:15:44 - 09-Apr-26 |
| Sell* | 980 | 186.20p | Automatic Execution |
16:15:06 - 09-Apr-26 |
| Sell* | 2,100 | 186.20p | Automatic Execution |
16:15:06 - 09-Apr-26 |
| Buy* | 830 | 186.20p | Automatic Execution |
16:15:06 - 09-Apr-26 |
| Buy* | 861 | 186.20p | Automatic Execution |
16:15:06 - 09-Apr-26 |
| Sell* | 890 | 186.20p | Automatic Execution |
16:14:13 - 09-Apr-26 |
| Sell* | 840 | 186.20p | Automatic Execution |
16:14:13 - 09-Apr-26 |
| Sell* | 707 | 186.20p | Automatic Execution |
16:14:13 - 09-Apr-26 |
| Buy* | 511 | 186.30p | Automatic Execution |
16:14:13 - 09-Apr-26 |
| Buy* | 486 | 186.30p | Automatic Execution |
16:14:13 - 09-Apr-26 |
| Sell* | 1,560 | 186.20p | SI Trade |
16:14:12 - 09-Apr-26 |
| Sell* | 160 | 186.20p | Automatic Execution |
16:13:24 - 09-Apr-26 |
| Buy* | 315 | 186.20p | SI Trade |
16:13:16 - 09-Apr-26 |
| Buy* | 854 | 186.20p | Automatic Execution |
16:12:39 - 09-Apr-26 |
| Buy* | 34 | 186.20p | Automatic Execution |
16:12:39 - 09-Apr-26 |
| Buy* | 822 | 186.20p | Automatic Execution |
16:12:37 - 09-Apr-26 |
| Buy* | 180 | 186.10p | Automatic Execution |
16:12:22 - 09-Apr-26 |
| Buy* | 820 | 186.10p | Automatic Execution |
16:12:19 - 09-Apr-26 |
| Buy* | 998 | 186.10p | Automatic Execution |
16:12:19 - 09-Apr-26 |
| Sell* | 794 | 186.00p | Automatic Execution |
16:12:03 - 09-Apr-26 |
| Sell* | 998 | 186.00p | SI Trade |
16:11:40 - 09-Apr-26 |
| Buy* | 885 | 186.00p | Automatic Execution |
16:11:11 - 09-Apr-26 |
| Sell* | 850 | 186.00p | Automatic Execution |
16:11:11 - 09-Apr-26 |
| Sell* | 56 | 186.00p | Automatic Execution |
16:11:11 - 09-Apr-26 |
| Sell* | 1,949 | 186.00p | SI Trade |
16:10:47 - 09-Apr-26 |
| Sell* | 482 | 186.10p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 107 | 186.10p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 651 | 186.10p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 1,499 | 186.10p | SI Trade |
16:09:50 - 09-Apr-26 |
| Buy* | 660 | 186.30p | Automatic Execution |
16:09:27 - 09-Apr-26 |
| Sell* | 1,487 | 186.20p | SI Trade |
16:09:10 - 09-Apr-26 |
| Sell* | 533 | 186.30p | Automatic Execution |
16:09:09 - 09-Apr-26 |
| Sell* | 735 | 186.30p | Automatic Execution |
16:09:09 - 09-Apr-26 |
| Sell* | 1,969 | 186.00p | SI Trade |
16:07:29 - 09-Apr-26 |
| Buy* | 214 | 186.00p | Automatic Execution |
16:07:10 - 09-Apr-26 |
| Buy* | 557 | 186.00p | Automatic Execution |
16:07:10 - 09-Apr-26 |
| Buy* | 865 | 185.90p | Automatic Execution |
16:07:00 - 09-Apr-26 |
| Buy* | 964 | 185.90p | Automatic Execution |
16:07:00 - 09-Apr-26 |
| Buy* | 203 | 185.80p | Automatic Execution |
16:06:59 - 09-Apr-26 |
| Buy* | 917 | 185.80p | Automatic Execution |
16:06:59 - 09-Apr-26 |
| Buy* | 533 | 185.80p | Automatic Execution |
16:06:59 - 09-Apr-26 |
| Buy* | 885 | 185.80p | Automatic Execution |
16:06:59 - 09-Apr-26 |
| Sell* | 599 | 185.70p | Automatic Execution |
16:06:59 - 09-Apr-26 |
| Sell* | 44 | 185.70p | Automatic Execution |
16:06:59 - 09-Apr-26 |
| Buy* | 907 | 185.80p | Automatic Execution |
16:06:29 - 09-Apr-26 |
| Sell* | 826 | 185.50p | Automatic Execution |
16:05:22 - 09-Apr-26 |
| Sell* | 78 | 185.50p | Automatic Execution |
16:05:22 - 09-Apr-26 |
| Sell* | 885 | 185.50p | Automatic Execution |
16:05:22 - 09-Apr-26 |
| Sell* | 885 | 185.60p | Automatic Execution |
16:05:22 - 09-Apr-26 |
| Sell* | 885 | 185.60p | Automatic Execution |
16:04:53 - 09-Apr-26 |
| Sell* | 315 | 185.60p | Automatic Execution |
16:04:36 - 09-Apr-26 |
| Sell* | 885 | 185.60p | Automatic Execution |
16:04:36 - 09-Apr-26 |
| Sell* | 885 | 185.70p | Automatic Execution |
16:04:36 - 09-Apr-26 |
| Sell* | 3,640 | 185.80p | Automatic Execution |
16:04:12 - 09-Apr-26 |
| Sell* | 4,000 | 185.80p | Automatic Execution |
16:04:12 - 09-Apr-26 |
| Sell* | 727 | 185.90p | Automatic Execution |
16:03:49 - 09-Apr-26 |
| Sell* | 237 | 185.90p | Automatic Execution |
16:03:49 - 09-Apr-26 |
| Sell* | 727 | 186.00p | Automatic Execution |
16:03:26 - 09-Apr-26 |
| Buy* | 821 | 186.00p | Automatic Execution |
16:03:03 - 09-Apr-26 |
| Sell* | 1 | 185.90p | Automatic Execution |
16:02:14 - 09-Apr-26 |
| Sell* | 407 | 186.20p | Automatic Execution |
16:01:15 - 09-Apr-26 |
| Sell* | 467 | 186.20p | Automatic Execution |
16:01:15 - 09-Apr-26 |
| Buy* | 862 | 186.20p | Automatic Execution |
16:00:52 - 09-Apr-26 |
| Sell* | 595 | 186.10p | Automatic Execution |
16:00:17 - 09-Apr-26 |
| Sell* | 776 | 186.20p | Automatic Execution |
15:59:03 - 09-Apr-26 |
| Sell* | 2,180 | 186.20p | SI Trade |
15:58:58 - 09-Apr-26 |
| Buy* | 1 | 186.2317p | Ordinary |
15:58:42 - 09-Apr-26 |
| Buy* | 203 | 186.20p | Automatic Execution |
15:58:33 - 09-Apr-26 |
| Sell* | 686 | 186.10p | Automatic Execution |
15:58:17 - 09-Apr-26 |
| Sell* | 865 | 186.10p | Automatic Execution |
15:56:03 - 09-Apr-26 |
| Sell* | 601 | 186.20p | Automatic Execution |
15:56:03 - 09-Apr-26 |
| Sell* | 42 | 186.20p | Automatic Execution |
15:56:03 - 09-Apr-26 |
| Sell* | 761 | 186.20p | Automatic Execution |
15:55:41 - 09-Apr-26 |
| Buy* | 2 | 186.20p | Automatic Execution |
15:55:41 - 09-Apr-26 |
| Sell* | 715 | 186.20p | Automatic Execution |
15:55:41 - 09-Apr-26 |
| Buy* | 201 | 186.20p | Automatic Execution |
15:55:39 - 09-Apr-26 |
| Buy* | 501 | 186.00p | Automatic Execution |
15:55:33 - 09-Apr-26 |
| Buy* | 762 | 186.00p | Automatic Execution |
15:55:33 - 09-Apr-26 |
| Buy* | 3 | 186.00p | Automatic Execution |
15:55:33 - 09-Apr-26 |
| Buy* | 738 | 186.00p | Automatic Execution |
15:55:33 - 09-Apr-26 |
| Sell* | 1,032 | 185.90p | Automatic Execution |
15:53:24 - 09-Apr-26 |
| Sell* | 871 | 185.90p | Automatic Execution |
15:51:04 - 09-Apr-26 |
| Buy* | 52 | 185.90p | Automatic Execution |
15:50:45 - 09-Apr-26 |
| Buy* | 297 | 185.90p | Automatic Execution |
15:50:45 - 09-Apr-26 |
| Buy* | 268 | 185.80p | Automatic Execution |
15:50:19 - 09-Apr-26 |
| Buy* | 130 | 185.80p | Automatic Execution |
15:50:19 - 09-Apr-26 |
| Buy* | 365 | 185.90p | Automatic Execution |
15:48:28 - 09-Apr-26 |
| Buy* | 205 | 185.80p | Automatic Execution |
15:48:28 - 09-Apr-26 |
| Buy* | 140 | 185.80p | Automatic Execution |
15:48:28 - 09-Apr-26 |
| Buy* | 140 | 185.80p | Automatic Execution |
15:48:28 - 09-Apr-26 |
| Sell* | 633 | 185.90p | Automatic Execution |
15:46:27 - 09-Apr-26 |
| Sell* | 704 | 185.90p | Automatic Execution |
15:44:22 - 09-Apr-26 |
| Sell* | 2,245 | 186.10p | Automatic Execution |
15:43:52 - 09-Apr-26 |
| Sell* | 962 | 186.10p | Automatic Execution |
15:41:55 - 09-Apr-26 |
| Buy* | 817 | 186.20p | Automatic Execution |
15:39:44 - 09-Apr-26 |
| Buy* | 756 | 186.20p | Automatic Execution |
15:37:36 - 09-Apr-26 |
| Buy* | 174 | 186.30p | Automatic Execution |
15:35:59 - 09-Apr-26 |
| Buy* | 885 | 186.30p | Automatic Execution |
15:35:59 - 09-Apr-26 |
| Buy* | 258 | 186.20p | Automatic Execution |
15:35:59 - 09-Apr-26 |
| Buy* | 61 | 186.30p | Automatic Execution |
15:33:55 - 09-Apr-26 |
| Buy* | 821 | 186.30p | Automatic Execution |
15:33:55 - 09-Apr-26 |
| Sell* | 663 | 186.30p | Automatic Execution |
15:31:43 - 09-Apr-26 |
| Sell* | 630 | 186.30p | Automatic Execution |
15:28:59 - 09-Apr-26 |
| Buy* | 81 | 186.30p | Automatic Execution |
15:28:37 - 09-Apr-26 |
| Unknown* | 1,800 | 186.30p | OTC Trade |
15:27:31 - 09-Apr-26 |
| Unknown* | 18,442 | 186.30p | OTC Trade |
15:27:31 - 09-Apr-26 |
| Buy* | 796 | 186.30p | Automatic Execution |
15:27:31 - 09-Apr-26 |
| Sell* | 1,751 | 186.30p | Automatic Execution |
15:27:31 - 09-Apr-26 |
| Buy* | 114 | 186.30p | Automatic Execution |
15:27:31 - 09-Apr-26 |
| Buy* | 260 | 186.30p | Automatic Execution |
15:27:31 - 09-Apr-26 |
| Sell* | 1,376 | 186.50p | Automatic Execution |
15:26:45 - 09-Apr-26 |
| Sell* | 802 | 186.50p | Automatic Execution |
15:24:34 - 09-Apr-26 |
| Buy* | 1,458 | 186.50p | Automatic Execution |
15:24:27 - 09-Apr-26 |
| Buy* | 573 | 186.50p | Automatic Execution |
15:24:27 - 09-Apr-26 |
| Sell* | 212 | 186.40p | Automatic Execution |
15:21:58 - 09-Apr-26 |
| Buy* | 592 | 186.60p | Automatic Execution |
15:21:47 - 09-Apr-26 |
| Buy* | 25 | 186.60p | Automatic Execution |
15:20:47 - 09-Apr-26 |
| Buy* | 227 | 186.40p | Automatic Execution |
15:17:13 - 09-Apr-26 |
| Buy* | 885 | 186.40p | Automatic Execution |
15:17:13 - 09-Apr-26 |
| Buy* | 25 | 186.35p | Ordinary |
15:17:00 - 09-Apr-26 |
| Sell* | 2 | 186.2677p | Ordinary |
15:17:00 - 09-Apr-26 |