| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326 | 185.80p | SI Trade Suspected SELL Trade |
16:48:38 - 24-Apr-26 |
| Sell* | 26,518 | 187.358p | SI Trade Suspected SELL Trade |
16:47:07 - 24-Apr-26 |
| Sell* | 3,414 | 185.80p | SI Trade |
16:35:19 - 24-Apr-26 |
| Sell* | 1,114,503 | 185.80p | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Sell* | 63 | 186.70p | Automatic Execution |
16:29:54 - 24-Apr-26 |
| Sell* | 776 | 186.70p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Sell* | 71 | 186.70p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Sell* | 298 | 186.70p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Sell* | 131 | 186.70p | Automatic Execution |
16:29:42 - 24-Apr-26 |
| Sell* | 36 | 186.70p | SI Trade |
16:29:13 - 24-Apr-26 |
| Buy* | 900 | 186.80p | Automatic Execution |
16:28:57 - 24-Apr-26 |
| Buy* | 500 | 186.80p | Automatic Execution |
16:28:57 - 24-Apr-26 |
| Buy* | 1 | 186.80p | Automatic Execution |
16:28:57 - 24-Apr-26 |
| Buy* | 88 | 186.90p | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Buy* | 1,410 | 186.80p | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Buy* | 500 | 186.80p | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Buy* | 7 | 186.80p | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Buy* | 116 | 186.80p | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Buy* | 96 | 186.80p | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Buy* | 214 | 186.80p | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Buy* | 500 | 186.80p | Automatic Execution |
16:28:17 - 24-Apr-26 |
| Buy* | 210 | 186.80p | Automatic Execution |
16:28:17 - 24-Apr-26 |
| Buy* | 365 | 186.80p | Automatic Execution |
16:28:17 - 24-Apr-26 |
| Sell* | 1,410 | 186.70p | Automatic Execution |
16:28:17 - 24-Apr-26 |
| Sell* | 206 | 186.90p | Automatic Execution |
16:28:03 - 24-Apr-26 |
| Sell* | 443 | 186.90p | Automatic Execution |
16:28:03 - 24-Apr-26 |
| Sell* | 290 | 186.90p | Automatic Execution |
16:28:03 - 24-Apr-26 |
| Sell* | 1,324 | 186.80p | SI Trade |
16:27:57 - 24-Apr-26 |
| Buy* | 628 | 186.90p | Automatic Execution |
16:27:57 - 24-Apr-26 |
| Buy* | 500 | 186.90p | Automatic Execution |
16:27:57 - 24-Apr-26 |
| Buy* | 338 | 186.90p | Automatic Execution |
16:27:57 - 24-Apr-26 |
| Sell* | 246 | 186.80p | Automatic Execution |
16:27:57 - 24-Apr-26 |
| Buy* | 471 | 187.00p | Automatic Execution |
16:27:55 - 24-Apr-26 |
| Sell* | 375 | 186.80p | Automatic Execution |
16:27:31 - 24-Apr-26 |
| Sell* | 250 | 186.80p | Automatic Execution |
16:27:31 - 24-Apr-26 |
| Sell* | 348 | 187.00p | Automatic Execution |
16:27:25 - 24-Apr-26 |
| Buy* | 68 | 187.00p | Automatic Execution |
16:27:13 - 24-Apr-26 |
| Buy* | 1,785 | 187.00p | Automatic Execution |
16:27:13 - 24-Apr-26 |
| Buy* | 245 | 187.00p | Automatic Execution |
16:27:11 - 24-Apr-26 |
| Buy* | 107 | 187.00p | Automatic Execution |
16:27:11 - 24-Apr-26 |
| Buy* | 35 | 187.00p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 118 | 187.00p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 331 | 187.00p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 410 | 187.00p | Automatic Execution |
16:26:43 - 24-Apr-26 |
| Buy* | 504 | 187.00p | Automatic Execution |
16:26:43 - 24-Apr-26 |
| Buy* | 125 | 187.00p | Automatic Execution |
16:26:43 - 24-Apr-26 |
| Sell* | 11 | 186.80p | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 781 | 187.00p | Automatic Execution |
16:26:04 - 24-Apr-26 |
| Buy* | 500 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Buy* | 678 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Buy* | 14 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Buy* | 382 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Sell* | 300 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Sell* | 211 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Sell* | 1,437 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Sell* | 202 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Sell* | 634 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Sell* | 1,248 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Sell* | 759 | 186.90p | Automatic Execution |
16:26:03 - 24-Apr-26 |
| Buy* | 207 | 187.00p | Automatic Execution |
16:25:55 - 24-Apr-26 |
| Sell* | 1,107 | 186.90p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 394 | 187.00p | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Sell* | 87 | 187.00p | Automatic Execution |
16:25:27 - 24-Apr-26 |
| Buy* | 646 | 187.00p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Buy* | 346 | 187.00p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Buy* | 852 | 187.00p | Automatic Execution |
16:25:19 - 24-Apr-26 |
| Buy* | 344 | 187.10p | Automatic Execution |
16:25:07 - 24-Apr-26 |
| Buy* | 590 | 187.10p | Automatic Execution |
16:25:07 - 24-Apr-26 |
| Buy* | 246 | 187.10p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 480 | 186.90p | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Sell* | 1,234 | 186.90p | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Sell* | 507 | 186.90p | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Sell* | 14 | 186.90p | Automatic Execution |
16:23:26 - 24-Apr-26 |
| Sell* | 58 | 186.90p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Sell* | 16 | 186.90p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Buy* | 417 | 187.00p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Buy* | 579 | 187.00p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Sell* | 920 | 186.90p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Sell* | 222 | 186.90p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Sell* | 200 | 186.90p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Sell* | 1,001 | 186.90p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Sell* | 740 | 186.90p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Sell* | 903 | 186.90p | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Sell* | 810 | 187.00p | Automatic Execution |
16:23:11 - 24-Apr-26 |
| Sell* | 3,395 | 187.00p | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Sell* | 810 | 187.00p | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Sell* | 670 | 187.00p | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Sell* | 836 | 187.00p | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Buy* | 497 | 187.20p | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Buy* | 41 | 187.20p | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Buy* | 472 | 187.20p | Automatic Execution |
16:21:47 - 24-Apr-26 |
| Buy* | 394 | 187.20p | Automatic Execution |
16:21:18 - 24-Apr-26 |
| Buy* | 90 | 187.20p | Automatic Execution |
16:21:18 - 24-Apr-26 |
| Buy* | 7 | 187.20p | Automatic Execution |
16:21:18 - 24-Apr-26 |
| Buy* | 68 | 187.20p | Automatic Execution |
16:20:59 - 24-Apr-26 |
| Buy* | 210 | 187.20p | Automatic Execution |
16:20:59 - 24-Apr-26 |
| Buy* | 406 | 187.20p | Automatic Execution |
16:20:59 - 24-Apr-26 |
| Buy* | 1,363 | 187.20p | Automatic Execution |
16:20:20 - 24-Apr-26 |
| Sell* | 572 | 187.20p | Automatic Execution |
16:19:23 - 24-Apr-26 |
| Sell* | 570 | 187.20p | Automatic Execution |
16:19:23 - 24-Apr-26 |
| Sell* | 836 | 187.20p | Automatic Execution |
16:19:23 - 24-Apr-26 |
| Sell* | 656 | 187.20p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Sell* | 1,416 | 187.20p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Sell* | 1,838 | 187.20p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Sell* | 225 | 187.20p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Sell* | 956 | 187.20p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Sell* | 630 | 187.20p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Sell* | 902 | 187.20p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Buy* | 211 | 187.50p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Buy* | 263 | 187.50p | Automatic Execution |
16:19:00 - 24-Apr-26 |
| Sell* | 5,786 | 187.40p | Automatic Execution |
16:18:49 - 24-Apr-26 |
| Buy* | 522 | 187.40p | Automatic Execution |
16:18:30 - 24-Apr-26 |
| Buy* | 937 | 187.10p | Automatic Execution |
16:17:57 - 24-Apr-26 |
| Buy* | 493 | 187.10p | Automatic Execution |
16:17:57 - 24-Apr-26 |
| Buy* | 100 | 187.00p | Automatic Execution |
16:17:19 - 24-Apr-26 |
| Buy* | 309 | 187.00p | Automatic Execution |
16:17:19 - 24-Apr-26 |
| Buy* | 540 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 40 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 787 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 584 | 187.00p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 580 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 820 | 186.80p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 576 | 186.80p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 392 | 186.80p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 17 | 186.80p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Buy* | 820 | 186.80p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Sell* | 330 | 186.80p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Sell* | 2,351 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Sell* | 262 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Sell* | 766 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Sell* | 640 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Sell* | 782 | 186.90p | Automatic Execution |
16:17:10 - 24-Apr-26 |
| Sell* | 1,044 | 187.00p | Automatic Execution |
16:16:57 - 24-Apr-26 |
| Sell* | 640 | 187.00p | Automatic Execution |
16:15:41 - 24-Apr-26 |
| Sell* | 144 | 187.00p | Automatic Execution |
16:15:41 - 24-Apr-26 |
| Sell* | 425 | 187.00p | Automatic Execution |
16:15:41 - 24-Apr-26 |
| Sell* | 1,296 | 187.00p | Automatic Execution |
16:15:41 - 24-Apr-26 |
| Buy* | 1,217 | 187.10p | Automatic Execution |
16:15:37 - 24-Apr-26 |
| Buy* | 883 | 187.10p | Automatic Execution |
16:15:37 - 24-Apr-26 |
| Buy* | 626 | 187.20p | Automatic Execution |
16:15:30 - 24-Apr-26 |
| Unknown* | 0 | 187.10p | SI Trade |
16:14:50 - 24-Apr-26 |
| Buy* | 61 | 187.10p | Automatic Execution |
16:14:50 - 24-Apr-26 |
| Buy* | 621 | 187.10p | Automatic Execution |
16:14:50 - 24-Apr-26 |
| Buy* | 1 | 187.10p | SI Trade |
16:14:45 - 24-Apr-26 |
| Unknown* | 0 | 187.10p | SI Trade |
16:14:36 - 24-Apr-26 |
| Buy* | 139 | 187.20p | Automatic Execution |
16:14:05 - 24-Apr-26 |
| Buy* | 566 | 187.10p | Automatic Execution |
16:14:05 - 24-Apr-26 |
| Buy* | 207 | 187.10p | Automatic Execution |
16:14:05 - 24-Apr-26 |
| Unknown* | 408 | 186.90p | OTC Trade |
16:13:28 - 24-Apr-26 |
| Sell* | 408 | 186.90p | SI Trade |
16:13:28 - 24-Apr-26 |
| Sell* | 890 | 187.10p | Automatic Execution |
16:13:24 - 24-Apr-26 |
| Sell* | 214 | 187.10p | Automatic Execution |
16:13:24 - 24-Apr-26 |
| Sell* | 710 | 187.10p | Automatic Execution |
16:13:24 - 24-Apr-26 |
| Sell* | 767 | 187.10p | Automatic Execution |
16:13:24 - 24-Apr-26 |
| Sell* | 2,163 | 187.20p | Automatic Execution |
16:12:56 - 24-Apr-26 |
| Sell* | 1,033 | 187.20p | Automatic Execution |
16:12:54 - 24-Apr-26 |
| Sell* | 761 | 187.20p | Automatic Execution |
16:12:54 - 24-Apr-26 |
| Buy* | 661 | 187.20p | Automatic Execution |
16:12:42 - 24-Apr-26 |
| Buy* | 475 | 187.20p | Automatic Execution |
16:12:42 - 24-Apr-26 |
| Buy* | 555 | 187.10p | Automatic Execution |
16:11:57 - 24-Apr-26 |
| Buy* | 315 | 187.20p | Automatic Execution |
16:11:52 - 24-Apr-26 |
| Buy* | 207 | 187.20p | Automatic Execution |
16:11:52 - 24-Apr-26 |
| Buy* | 561 | 187.00p | Automatic Execution |
16:11:38 - 24-Apr-26 |
| Buy* | 914 | 187.00p | Automatic Execution |
16:11:35 - 24-Apr-26 |
| Sell* | 503 | 187.00p | Automatic Execution |
16:11:22 - 24-Apr-26 |
| Buy* | 398 | 187.00p | Automatic Execution |
16:11:22 - 24-Apr-26 |
| Buy* | 368 | 187.00p | Automatic Execution |
16:10:44 - 24-Apr-26 |
| Sell* | 330 | 186.90p | Automatic Execution |
16:09:01 - 24-Apr-26 |
| Sell* | 809 | 186.90p | Automatic Execution |
16:09:01 - 24-Apr-26 |
| Sell* | 647 | 186.90p | Automatic Execution |
16:09:01 - 24-Apr-26 |
| Sell* | 246 | 186.90p | Automatic Execution |
16:09:01 - 24-Apr-26 |
| Sell* | 267 | 186.90p | Automatic Execution |
16:09:01 - 24-Apr-26 |
| Sell* | 248 | 186.90p | Automatic Execution |
16:09:01 - 24-Apr-26 |
| Sell* | 646 | 186.90p | Automatic Execution |
16:09:01 - 24-Apr-26 |
| Sell* | 950 | 186.90p | Automatic Execution |
16:09:01 - 24-Apr-26 |
| Buy* | 225 | 186.90p | Automatic Execution |
16:08:45 - 24-Apr-26 |
| Buy* | 715 | 186.90p | Automatic Execution |
16:08:45 - 24-Apr-26 |
| Buy* | 1,331 | 186.90p | Automatic Execution |
16:08:45 - 24-Apr-26 |
| Buy* | 207 | 186.90p | Automatic Execution |
16:08:45 - 24-Apr-26 |
| Sell* | 379 | 186.60p | Automatic Execution |
16:08:03 - 24-Apr-26 |
| Sell* | 837 | 186.60p | Automatic Execution |
16:08:03 - 24-Apr-26 |
| Sell* | 836 | 186.70p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Sell* | 826 | 186.80p | Automatic Execution |
16:06:47 - 24-Apr-26 |
| Sell* | 828 | 186.80p | Automatic Execution |
16:06:46 - 24-Apr-26 |
| Sell* | 1,080 | 186.80p | Automatic Execution |
16:06:46 - 24-Apr-26 |
| Sell* | 673 | 186.80p | Automatic Execution |
16:06:46 - 24-Apr-26 |
| Sell* | 214 | 186.80p | Automatic Execution |
16:06:46 - 24-Apr-26 |
| Sell* | 949 | 186.80p | Automatic Execution |
16:06:46 - 24-Apr-26 |
| Sell* | 757 | 186.80p | Automatic Execution |
16:06:46 - 24-Apr-26 |
| Buy* | 802 | 187.00p | Automatic Execution |
16:06:40 - 24-Apr-26 |
| Sell* | 627 | 187.00p | Automatic Execution |
16:04:08 - 24-Apr-26 |
| Sell* | 266 | 187.00p | Automatic Execution |
16:04:08 - 24-Apr-26 |
| Sell* | 902 | 187.00p | Automatic Execution |
16:04:08 - 24-Apr-26 |
| Sell* | 750 | 187.00p | Automatic Execution |
16:04:08 - 24-Apr-26 |
| Sell* | 725 | 187.00p | Automatic Execution |
16:04:08 - 24-Apr-26 |
| Buy* | 365 | 187.00p | Automatic Execution |
16:03:31 - 24-Apr-26 |
| Buy* | 105 | 187.00p | Automatic Execution |
16:03:31 - 24-Apr-26 |
| Buy* | 23,258 | 187.00p | SI Trade |
16:02:59 - 24-Apr-26 |
| Sell* | 872 | 186.70p | Automatic Execution |
16:02:13 - 24-Apr-26 |
| Sell* | 802 | 186.70p | Automatic Execution |
16:02:13 - 24-Apr-26 |