| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,002 | 219.00p | Automatic Execution |
16:35:28 - 10-Dec-25 |
| Sell* | 446,181 | 219.00p | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Unknown* | 113 | 218.50p | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 506 | 218.40p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 41 | 218.60p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 176 | 218.60p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 195 | 218.60p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 421 | 218.60p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 13 | 218.60p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 260 | 218.40p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 246 | 218.40p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 100 | 218.60p | Automatic Execution |
16:27:26 - 10-Dec-25 |
| Buy* | 738 | 218.60p | Automatic Execution |
16:27:26 - 10-Dec-25 |
| Buy* | 37 | 218.60p | Automatic Execution |
16:27:26 - 10-Dec-25 |
| Buy* | 909 | 218.60p | SI Trade |
16:27:16 - 10-Dec-25 |
| Buy* | 151 | 218.60p | Automatic Execution |
16:26:52 - 10-Dec-25 |
| Buy* | 100 | 218.60p | Automatic Execution |
16:25:43 - 10-Dec-25 |
| Buy* | 354 | 218.60p | Automatic Execution |
16:25:43 - 10-Dec-25 |
| Sell* | 1,531 | 218.60p | Automatic Execution |
16:25:05 - 10-Dec-25 |
| Buy* | 353 | 218.60p | Automatic Execution |
16:25:05 - 10-Dec-25 |
| Buy* | 370 | 218.60p | Automatic Execution |
16:24:58 - 10-Dec-25 |
| Buy* | 845 | 218.60p | Automatic Execution |
16:24:58 - 10-Dec-25 |
| Buy* | 220 | 218.60p | Automatic Execution |
16:24:58 - 10-Dec-25 |
| Sell* | 484 | 218.40p | Automatic Execution |
16:24:53 - 10-Dec-25 |
| Buy* | 52 | 218.40p | Automatic Execution |
16:24:36 - 10-Dec-25 |
| Sell* | 100 | 218.20p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 406 | 218.20p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 1,099 | 218.20p | SI Trade |
16:21:26 - 10-Dec-25 |
| Sell* | 506 | 218.20p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 6 | 218.40p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Buy* | 500 | 218.40p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Buy* | 344 | 218.60p | Automatic Execution |
16:18:54 - 10-Dec-25 |
| Buy* | 443 | 218.60p | Automatic Execution |
16:18:54 - 10-Dec-25 |
| Buy* | 875 | 218.60p | Automatic Execution |
16:18:54 - 10-Dec-25 |
| Sell* | 798 | 218.40p | Automatic Execution |
16:18:54 - 10-Dec-25 |
| Buy* | 1,368 | 218.40p | Automatic Execution |
16:18:30 - 10-Dec-25 |
| Buy* | 48 | 218.40p | Automatic Execution |
16:18:30 - 10-Dec-25 |
| Buy* | 501 | 218.40p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Buy* | 936 | 218.40p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Buy* | 507 | 218.00p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Buy* | 507 | 218.00p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 489 | 218.60p | Automatic Execution |
16:16:49 - 10-Dec-25 |
| Sell* | 1,791 | 218.80p | Automatic Execution |
16:16:44 - 10-Dec-25 |
| Sell* | 495 | 218.80p | Automatic Execution |
16:16:44 - 10-Dec-25 |
| Sell* | 1,372 | 218.80p | Automatic Execution |
16:16:44 - 10-Dec-25 |
| Sell* | 1,774 | 218.80p | Automatic Execution |
16:16:14 - 10-Dec-25 |
| Sell* | 373 | 218.80p | Automatic Execution |
16:16:14 - 10-Dec-25 |
| Sell* | 779 | 218.80p | Automatic Execution |
16:16:14 - 10-Dec-25 |
| Sell* | 505 | 218.80p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 147 | 219.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 505 | 219.00p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Buy* | 1,528 | 219.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 108 | 219.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 167 | 219.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 78 | 219.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 47 | 218.80p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 458 | 218.80p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 540 | 219.00p | Automatic Execution |
16:13:35 - 10-Dec-25 |
| Sell* | 505 | 218.80p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Sell* | 335 | 218.80p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 143 | 219.00p | Automatic Execution |
16:13:05 - 10-Dec-25 |
| Sell* | 102 | 219.00p | Automatic Execution |
16:12:18 - 10-Dec-25 |
| Buy* | 415 | 219.00p | Automatic Execution |
16:12:18 - 10-Dec-25 |
| Buy* | 189 | 219.00p | Automatic Execution |
16:12:18 - 10-Dec-25 |
| Buy* | 121 | 219.00p | Automatic Execution |
16:12:11 - 10-Dec-25 |
| Buy* | 110 | 219.00p | Automatic Execution |
16:12:11 - 10-Dec-25 |
| Sell* | 505 | 218.80p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 558 | 219.00p | Automatic Execution |
16:09:34 - 10-Dec-25 |
| Sell* | 451 | 219.00p | Automatic Execution |
16:09:34 - 10-Dec-25 |
| Sell* | 455 | 219.00p | Automatic Execution |
16:09:34 - 10-Dec-25 |
| Sell* | 753 | 219.20p | Automatic Execution |
16:08:41 - 10-Dec-25 |
| Sell* | 302 | 219.20p | Automatic Execution |
16:07:26 - 10-Dec-25 |
| Buy* | 3,804 | 219.20p | Automatic Execution |
16:07:26 - 10-Dec-25 |
| Buy* | 371 | 219.20p | Automatic Execution |
16:07:26 - 10-Dec-25 |
| Buy* | 288 | 219.20p | Automatic Execution |
16:07:26 - 10-Dec-25 |
| Buy* | 61 | 219.20p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 224 | 219.20p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 1,183 | 219.20p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 726 | 219.20p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 663 | 219.20p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 478 | 219.20p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Buy* | 1,038 | 219.20p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 1,405 | 219.20p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 500 | 219.20p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 630 | 219.20p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Buy* | 373 | 219.20p | Automatic Execution |
16:01:28 - 10-Dec-25 |
| Buy* | 324 | 219.20p | Automatic Execution |
16:01:28 - 10-Dec-25 |
| Buy* | 373 | 219.20p | Automatic Execution |
16:00:42 - 10-Dec-25 |
| Buy* | 416 | 219.20p | Automatic Execution |
16:00:42 - 10-Dec-25 |
| Buy* | 236 | 219.20p | Automatic Execution |
16:00:42 - 10-Dec-25 |
| Buy* | 110 | 219.20p | Automatic Execution |
16:00:42 - 10-Dec-25 |
| Buy* | 112 | 219.20p | Automatic Execution |
16:00:42 - 10-Dec-25 |
| Buy* | 982 | 219.20p | Automatic Execution |
16:00:42 - 10-Dec-25 |
| Buy* | 2 | 219.20p | SI Trade |
15:59:32 - 10-Dec-25 |
| Buy* | 637 | 219.20p | Automatic Execution |
15:59:19 - 10-Dec-25 |
| Buy* | 52 | 219.20p | Automatic Execution |
15:59:19 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:42 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:41 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:41 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:41 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:41 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:41 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:39 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:39 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:37 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:37 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:37 - 10-Dec-25 |
| Unknown* | 0 | 219.00p | OTC Trade |
15:58:37 - 10-Dec-25 |
| Sell* | 1,054 | 219.00p | Automatic Execution |
15:58:07 - 10-Dec-25 |
| Buy* | 507 | 219.00p | Automatic Execution |
15:58:02 - 10-Dec-25 |
| Buy* | 376 | 219.20p | Automatic Execution |
15:55:46 - 10-Dec-25 |
| Buy* | 310 | 219.20p | Automatic Execution |
15:55:46 - 10-Dec-25 |
| Buy* | 1 | 219.14p | Ordinary |
15:55:15 - 10-Dec-25 |
| Sell* | 121 | 219.20p | Automatic Execution |
15:52:26 - 10-Dec-25 |
| Sell* | 526 | 219.20p | Automatic Execution |
15:52:26 - 10-Dec-25 |
| Sell* | 111 | 219.20p | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 322 | 219.40p | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 425 | 219.40p | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 480 | 219.40p | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 15 | 219.40p | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 212 | 219.40p | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 374 | 219.40p | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 299 | 219.40p | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 624 | 219.60p | Automatic Execution |
15:47:40 - 10-Dec-25 |
| Sell* | 756 | 219.60p | Automatic Execution |
15:45:31 - 10-Dec-25 |
| Sell* | 498 | 219.60p | Automatic Execution |
15:43:59 - 10-Dec-25 |
| Sell* | 641 | 219.60p | Automatic Execution |
15:43:59 - 10-Dec-25 |
| Sell* | 644 | 219.80p | Automatic Execution |
15:42:57 - 10-Dec-25 |
| Sell* | 520 | 219.80p | Automatic Execution |
15:40:49 - 10-Dec-25 |
| Sell* | 728 | 219.80p | Automatic Execution |
15:39:00 - 10-Dec-25 |
| Sell* | 696 | 219.80p | Automatic Execution |
15:36:41 - 10-Dec-25 |
| Sell* | 628 | 219.80p | Automatic Execution |
15:36:41 - 10-Dec-25 |
| Sell* | 705 | 219.80p | Automatic Execution |
15:34:07 - 10-Dec-25 |
| Sell* | 396 | 219.80p | Automatic Execution |
15:31:58 - 10-Dec-25 |
| Sell* | 712 | 219.80p | Automatic Execution |
15:31:58 - 10-Dec-25 |
| Sell* | 510 | 219.80p | Automatic Execution |
15:31:58 - 10-Dec-25 |
| Sell* | 650 | 219.80p | Automatic Execution |
15:30:21 - 10-Dec-25 |
| Buy* | 657 | 219.80p | Automatic Execution |
15:28:22 - 10-Dec-25 |
| Buy* | 606 | 219.80p | Automatic Execution |
15:28:22 - 10-Dec-25 |
| Buy* | 360 | 219.80p | Automatic Execution |
15:28:22 - 10-Dec-25 |
| Buy* | 553 | 219.80p | Automatic Execution |
15:28:22 - 10-Dec-25 |
| Buy* | 25 | 219.80p | Automatic Execution |
15:27:36 - 10-Dec-25 |
| Buy* | 528 | 219.80p | Automatic Execution |
15:27:36 - 10-Dec-25 |
| Buy* | 17 | 219.80p | Automatic Execution |
15:27:36 - 10-Dec-25 |
| Buy* | 147 | 219.80p | Automatic Execution |
15:27:36 - 10-Dec-25 |
| Sell* | 551 | 219.80p | Automatic Execution |
15:25:12 - 10-Dec-25 |
| Sell* | 694 | 219.80p | Automatic Execution |
15:25:12 - 10-Dec-25 |
| Sell* | 738 | 219.80p | Automatic Execution |
15:25:12 - 10-Dec-25 |
| Buy* | 369 | 220.00p | Automatic Execution |
15:24:52 - 10-Dec-25 |
| Buy* | 500 | 220.00p | Automatic Execution |
15:24:52 - 10-Dec-25 |
| Buy* | 200 | 220.00p | Automatic Execution |
15:24:52 - 10-Dec-25 |
| Buy* | 609 | 220.00p | Automatic Execution |
15:24:52 - 10-Dec-25 |
| Buy* | 187 | 220.00p | Automatic Execution |
15:24:52 - 10-Dec-25 |
| Buy* | 176 | 220.00p | Automatic Execution |
15:24:31 - 10-Dec-25 |
| Buy* | 517 | 220.00p | Automatic Execution |
15:24:31 - 10-Dec-25 |
| Buy* | 89 | 220.00p | Automatic Execution |
15:21:50 - 10-Dec-25 |
| Buy* | 684 | 220.00p | Automatic Execution |
15:21:50 - 10-Dec-25 |
| Buy* | 108 | 220.00p | Automatic Execution |
15:19:33 - 10-Dec-25 |
| Buy* | 552 | 220.00p | Automatic Execution |
15:19:33 - 10-Dec-25 |
| Buy* | 42 | 220.00p | Automatic Execution |
15:19:27 - 10-Dec-25 |
| Buy* | 30 | 220.00p | Automatic Execution |
15:19:27 - 10-Dec-25 |
| Buy* | 374 | 220.00p | Automatic Execution |
15:19:27 - 10-Dec-25 |
| Buy* | 781 | 220.00p | Automatic Execution |
15:19:27 - 10-Dec-25 |
| Buy* | 229 | 220.00p | Automatic Execution |
15:19:27 - 10-Dec-25 |
| Buy* | 180 | 220.00p | Automatic Execution |
15:19:27 - 10-Dec-25 |
| Buy* | 507 | 220.00p | Automatic Execution |
15:19:27 - 10-Dec-25 |
| Buy* | 548 | 220.00p | Automatic Execution |
15:19:27 - 10-Dec-25 |
| Buy* | 1 | 220.00p | SI Trade |
15:19:17 - 10-Dec-25 |
| Sell* | 1,012 | 219.80p | Automatic Execution |
15:15:50 - 10-Dec-25 |
| Sell* | 681 | 219.80p | Automatic Execution |
15:15:50 - 10-Dec-25 |
| Sell* | 549 | 219.80p | Automatic Execution |
15:15:50 - 10-Dec-25 |
| Sell* | 733 | 219.80p | Automatic Execution |
15:15:50 - 10-Dec-25 |
| Sell* | 22 | 219.80p | Automatic Execution |
15:13:16 - 10-Dec-25 |
| Buy* | 22 | 220.00p | Ordinary |
15:13:09 - 10-Dec-25 |
| Sell* | 361 | 220.00p | Automatic Execution |
15:13:00 - 10-Dec-25 |
| Sell* | 195 | 220.00p | Automatic Execution |
15:10:47 - 10-Dec-25 |
| Sell* | 5 | 220.00p | Automatic Execution |
15:10:11 - 10-Dec-25 |
| Sell* | 168 | 220.00p | Automatic Execution |
15:10:00 - 10-Dec-25 |
| Sell* | 103 | 220.00p | Automatic Execution |
15:09:06 - 10-Dec-25 |
| Sell* | 3 | 220.00p | Automatic Execution |
15:09:06 - 10-Dec-25 |
| Sell* | 434 | 220.00p | Automatic Execution |
15:09:06 - 10-Dec-25 |
| Sell* | 500 | 220.20p | Automatic Execution |
15:07:55 - 10-Dec-25 |
| Sell* | 1,036 | 220.20p | Automatic Execution |
15:07:55 - 10-Dec-25 |
| Sell* | 19 | 220.20p | Automatic Execution |
15:07:55 - 10-Dec-25 |
| Sell* | 642 | 220.20p | Automatic Execution |
15:07:55 - 10-Dec-25 |
| Sell* | 526 | 220.20p | Automatic Execution |
15:07:55 - 10-Dec-25 |