Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 821 181.80p Automatic Execution
 11:05:39 - 07-Apr-26
Sell* 576 181.80p Automatic Execution
 11:05:39 - 07-Apr-26
Sell* 2,100 181.90p Automatic Execution
 11:05:39 - 07-Apr-26
Buy* 200 181.90p Automatic Execution
 11:05:39 - 07-Apr-26
Buy* 563 181.90p Automatic Execution
 11:03:34 - 07-Apr-26
Buy* 214 181.90p Automatic Execution
 11:03:34 - 07-Apr-26
Sell* 1,275 181.90p Automatic Execution
 11:02:21 - 07-Apr-26
Sell* 942 182.00p Automatic Execution
 11:00:16 - 07-Apr-26
Sell* 924 182.00p Automatic Execution
 11:00:16 - 07-Apr-26
Sell* 339 182.00p Automatic Execution
 10:59:43 - 07-Apr-26
Sell* 955 182.00p Automatic Execution
 10:59:43 - 07-Apr-26
Sell* 577 182.00p Automatic Execution
 10:59:43 - 07-Apr-26
Sell* 815 181.90p Automatic Execution
 10:49:51 - 07-Apr-26
Sell* 117 181.90p Automatic Execution
 10:49:51 - 07-Apr-26
Sell* 2 181.90p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 779 182.40p Automatic Execution
 10:43:54 - 07-Apr-26
Sell* 601 182.40p Automatic Execution
 10:42:04 - 07-Apr-26
Sell* 197 182.40p Automatic Execution
 10:42:04 - 07-Apr-26
Sell* 64 182.40p Automatic Execution
 10:42:04 - 07-Apr-26
Sell* 901 182.40p Automatic Execution
 10:36:13 - 07-Apr-26
Sell* 172 182.40p Automatic Execution
 10:36:13 - 07-Apr-26
Sell* 904 182.40p Automatic Execution
 10:36:13 - 07-Apr-26
Buy* 576 182.40p Automatic Execution
 10:35:56 - 07-Apr-26
Buy* 172 182.40p Automatic Execution
 10:35:56 - 07-Apr-26
Sell* 179 182.30p Automatic Execution
 10:35:55 - 07-Apr-26
Sell* 723 182.30p Automatic Execution
 10:35:55 - 07-Apr-26
Buy* 924 181.90p Automatic Execution
 10:33:19 - 07-Apr-26
Buy* 849 181.70p Automatic Execution
 10:33:19 - 07-Apr-26
Buy* 1,804 181.50p Automatic Execution
 10:32:35 - 07-Apr-26
Buy* 4,000 181.50p Automatic Execution
 10:32:35 - 07-Apr-26
Sell* 2 181.50p Automatic Execution
 10:32:32 - 07-Apr-26
Buy* 2 181.60p Automatic Execution
 10:32:32 - 07-Apr-26
Sell* 800 181.50p Automatic Execution
 10:32:32 - 07-Apr-26
Sell* 669 181.50p Automatic Execution
 10:32:32 - 07-Apr-26
Buy* 143 181.70p Automatic Execution
 10:32:32 - 07-Apr-26
Buy* 934 181.60p Automatic Execution
 10:30:52 - 07-Apr-26
Buy* 881 181.40p Automatic Execution
 10:30:40 - 07-Apr-26
Buy* 2 181.40p Automatic Execution
 10:30:40 - 07-Apr-26
Buy* 810 181.30p Automatic Execution
 10:30:40 - 07-Apr-26
Buy* 669 181.20p Automatic Execution
 10:30:40 - 07-Apr-26
Buy* 863 181.20p Automatic Execution
 10:30:40 - 07-Apr-26
Sell* 728 181.30p Automatic Execution
 10:30:01 - 07-Apr-26
Buy* 436 181.30p Automatic Execution
 10:28:41 - 07-Apr-26
Sell* 470 181.10p SI Trade
 10:28:05 - 07-Apr-26
Buy* 352 181.10p Automatic Execution
 10:28:05 - 07-Apr-26
Buy* 669 181.10p Automatic Execution
 10:28:05 - 07-Apr-26
Sell* 100 181.40p Automatic Execution
 10:25:31 - 07-Apr-26
Sell* 1,402 181.40p Automatic Execution
 10:24:49 - 07-Apr-26
Sell* 363 181.40p Automatic Execution
 10:24:49 - 07-Apr-26
Sell* 1,100 181.50p Automatic Execution
 10:24:49 - 07-Apr-26
Sell* 360 181.50p Automatic Execution
 10:24:43 - 07-Apr-26
Sell* 352 181.60p Automatic Execution
 10:24:31 - 07-Apr-26
Sell* 352 181.60p Automatic Execution
 10:24:31 - 07-Apr-26
Buy* 509 181.70p Automatic Execution
 10:24:31 - 07-Apr-26
Buy* 224 181.70p Automatic Execution
 10:24:31 - 07-Apr-26
Buy* 745 181.50p Automatic Execution
 10:24:25 - 07-Apr-26
Sell* 1,126 181.40p Automatic Execution
 10:22:03 - 07-Apr-26
Sell* 358 181.40p Automatic Execution
 10:22:00 - 07-Apr-26
Sell* 1,684 181.50p Automatic Execution
 10:19:42 - 07-Apr-26
Sell* 340 181.50p Automatic Execution
 10:19:42 - 07-Apr-26
Buy* 636 181.50p Automatic Execution
 10:16:46 - 07-Apr-26
Buy* 980 181.50p Automatic Execution
 10:16:46 - 07-Apr-26
Sell* 326 181.30p SI Trade
 10:15:26 - 07-Apr-26
Sell* 201 181.40p Automatic Execution
 10:15:02 - 07-Apr-26
Sell* 1,280 181.40p Automatic Execution
 10:15:02 - 07-Apr-26
Sell* 811 181.40p Automatic Execution
 10:15:02 - 07-Apr-26
Sell* 937 181.50p Automatic Execution
 10:15:00 - 07-Apr-26
Buy* 17 181.10p Automatic Execution
 10:09:18 - 07-Apr-26
Buy* 33 181.10p Automatic Execution
 10:09:15 - 07-Apr-26
Buy* 9 181.10p Automatic Execution
 10:09:15 - 07-Apr-26
Buy* 42 181.10p Automatic Execution
 10:09:13 - 07-Apr-26
Buy* 179 181.10p Automatic Execution
 10:09:10 - 07-Apr-26
Buy* 72 181.10p Automatic Execution
 10:09:10 - 07-Apr-26
Buy* 72 181.10p Automatic Execution
 10:09:10 - 07-Apr-26
Sell* 1,184 181.00p Automatic Execution
 10:07:42 - 07-Apr-26
Buy* 524 181.10p Automatic Execution
 10:07:40 - 07-Apr-26
Buy* 42 181.10p Automatic Execution
 10:07:40 - 07-Apr-26
Sell* 566 181.00p Automatic Execution
 10:07:36 - 07-Apr-26
Buy* 242 181.10p Automatic Execution
 10:07:36 - 07-Apr-26
Buy* 771 181.10p Automatic Execution
 10:07:36 - 07-Apr-26
Buy* 4 181.10p Automatic Execution
 10:07:36 - 07-Apr-26
Buy* 959 181.00p Automatic Execution
 10:07:28 - 07-Apr-26
Buy* 851 181.00p Automatic Execution
 10:07:28 - 07-Apr-26
Buy* 727 180.90p SI Trade
 10:05:41 - 07-Apr-26
Buy* 376 180.90p Automatic Execution
 10:05:41 - 07-Apr-26
Buy* 120 180.90p Automatic Execution
 10:05:41 - 07-Apr-26
Sell* 136 180.90p Automatic Execution
 10:05:41 - 07-Apr-26
Sell* 1,083 181.00p Automatic Execution
 10:05:14 - 07-Apr-26
Sell* 1,211 181.00p Automatic Execution
 10:05:14 - 07-Apr-26
Buy* 353 181.20p Automatic Execution
 10:05:12 - 07-Apr-26
Buy* 941 181.20p Automatic Execution
 10:05:12 - 07-Apr-26
Buy* 572 181.20p Automatic Execution
 10:05:07 - 07-Apr-26
Buy* 18 181.20p Automatic Execution
 10:05:07 - 07-Apr-26
Sell* 394 180.80p Automatic Execution
 10:00:34 - 07-Apr-26
Sell* 923 180.80p Automatic Execution
 10:00:34 - 07-Apr-26
Buy* 245 180.80p Automatic Execution
 10:00:34 - 07-Apr-26
Sell* 970 180.70p Automatic Execution
 09:59:41 - 07-Apr-26
Sell* 828 180.70p Automatic Execution
 09:59:41 - 07-Apr-26
Buy* 162 180.70p Automatic Execution
 09:57:50 - 07-Apr-26
Buy* 95 180.70p Automatic Execution
 09:57:50 - 07-Apr-26
Sell* 909 180.60p Automatic Execution
 09:57:21 - 07-Apr-26
Sell* 300 180.60p Automatic Execution
 09:57:20 - 07-Apr-26
Buy* 81 180.80p Automatic Execution
 09:57:10 - 07-Apr-26
Buy* 95 180.80p Automatic Execution
 09:57:10 - 07-Apr-26
Buy* 800 180.80p Automatic Execution
 09:57:10 - 07-Apr-26
Sell* 904 180.70p Automatic Execution
 09:53:59 - 07-Apr-26
Buy* 67 180.70p Automatic Execution
 09:53:41 - 07-Apr-26
Buy* 323 180.70p Automatic Execution
 09:53:41 - 07-Apr-26
Buy* 4 180.60p Automatic Execution
 09:53:05 - 07-Apr-26
Buy* 142 180.60p Automatic Execution
 09:53:05 - 07-Apr-26
Buy* 821 180.60p Automatic Execution
 09:53:05 - 07-Apr-26
Sell* 45 180.50p Automatic Execution
 09:52:02 - 07-Apr-26
Sell* 277 180.60p Automatic Execution
 09:50:35 - 07-Apr-26
Sell* 264 180.70p Automatic Execution
 09:49:49 - 07-Apr-26
Sell* 858 180.70p Automatic Execution
 09:49:49 - 07-Apr-26
Buy* 1,175 180.80p Automatic Execution
 09:49:35 - 07-Apr-26
Buy* 2,700 180.80p Automatic Execution
 09:49:35 - 07-Apr-26
Buy* 774 180.80p Automatic Execution
 09:49:35 - 07-Apr-26
Buy* 496 180.80p Automatic Execution
 09:49:35 - 07-Apr-26
Sell* 250 180.60p Automatic Execution
 09:49:04 - 07-Apr-26
Sell* 1,201 180.60p Automatic Execution
 09:49:04 - 07-Apr-26
Buy* 10 180.90p SI Trade
 09:49:01 - 07-Apr-26
Sell* 522 180.70p Automatic Execution
 09:48:57 - 07-Apr-26
Buy* 873 180.80p Automatic Execution
 09:48:57 - 07-Apr-26
Buy* 1,203 180.70p Automatic Execution
 09:48:57 - 07-Apr-26
Buy* 42 180.70p Automatic Execution
 09:48:57 - 07-Apr-26
Sell* 1,067 180.70p Automatic Execution
 09:47:33 - 07-Apr-26
Sell* 23 180.70p Automatic Execution
 09:47:31 - 07-Apr-26
Sell* 822 180.80p Automatic Execution
 09:47:11 - 07-Apr-26
Sell* 249 180.80p Automatic Execution
 09:47:11 - 07-Apr-26
Sell* 1,071 180.80p SI Trade
 09:47:07 - 07-Apr-26
Sell* 174 180.90p Automatic Execution
 09:46:45 - 07-Apr-26
Buy* 297 181.00p Automatic Execution
 09:45:56 - 07-Apr-26
Buy* 123 181.00p Automatic Execution
 09:45:56 - 07-Apr-26
Buy* 9 181.00p Automatic Execution
 09:45:51 - 07-Apr-26
Buy* 42 181.00p Automatic Execution
 09:45:51 - 07-Apr-26
Sell* 156 180.90p Automatic Execution
 09:44:51 - 07-Apr-26
Sell* 249 180.90p Automatic Execution
 09:44:01 - 07-Apr-26
Sell* 1,410 180.90p Automatic Execution
 09:44:01 - 07-Apr-26
Sell* 270 180.90p Automatic Execution
 09:44:01 - 07-Apr-26
Sell* 2,100 180.90p Automatic Execution
 09:44:01 - 07-Apr-26
Buy* 77 180.90p Automatic Execution
 09:44:01 - 07-Apr-26
Buy* 11 180.90p Automatic Execution
 09:44:01 - 07-Apr-26
Buy* 18 180.90p Automatic Execution
 09:44:01 - 07-Apr-26
Buy* 217 180.90p Automatic Execution
 09:43:57 - 07-Apr-26
Buy* 857 180.90p Automatic Execution
 09:43:57 - 07-Apr-26
Buy* 210 180.90p Automatic Execution
 09:43:57 - 07-Apr-26
Buy* 845 180.90p Automatic Execution
 09:43:57 - 07-Apr-26
Sell* 909 180.80p Automatic Execution
 09:42:53 - 07-Apr-26
Sell* 180 180.80p Automatic Execution
 09:42:41 - 07-Apr-26
Sell* 90 180.80p Automatic Execution
 09:42:27 - 07-Apr-26
Sell* 1,564 180.80p Automatic Execution
 09:40:47 - 07-Apr-26
Sell* 297 180.80p Automatic Execution
 09:40:47 - 07-Apr-26
Buy* 969 180.90p Automatic Execution
 09:40:38 - 07-Apr-26
Buy* 870 180.90p Automatic Execution
 09:40:38 - 07-Apr-26
Sell* 315 180.90p Automatic Execution
 09:40:16 - 07-Apr-26
Sell* 165 180.90p Automatic Execution
 09:40:16 - 07-Apr-26
Buy* 784 181.10p Automatic Execution
 09:38:48 - 07-Apr-26
Sell* 306 181.10p Automatic Execution
 09:38:18 - 07-Apr-26
Sell* 808 181.10p Automatic Execution
 09:38:18 - 07-Apr-26
Sell* 333 181.00p Automatic Execution
 09:37:20 - 07-Apr-26
Sell* 376 181.00p Automatic Execution
 09:37:11 - 07-Apr-26
Sell* 328 181.00p Automatic Execution
 09:37:11 - 07-Apr-26
Buy* 184 181.10p Automatic Execution
 09:37:10 - 07-Apr-26
Buy* 186 181.10p Automatic Execution
 09:37:10 - 07-Apr-26
Buy* 575 181.10p Automatic Execution
 09:37:10 - 07-Apr-26
Buy* 576 181.00p Automatic Execution
 09:37:10 - 07-Apr-26
Sell* 340 181.00p Automatic Execution
 09:37:10 - 07-Apr-26
Sell* 999 181.10p Automatic Execution
 09:37:10 - 07-Apr-26
Sell* 313 181.10p Automatic Execution
 09:37:10 - 07-Apr-26
Sell* 350 181.10p Automatic Execution
 09:37:10 - 07-Apr-26
Sell* 847 181.20p Automatic Execution
 09:35:58 - 07-Apr-26
Sell* 313 181.20p Automatic Execution
 09:35:58 - 07-Apr-26
Buy* 575 181.30p Automatic Execution
 09:35:38 - 07-Apr-26
Buy* 927 181.30p Automatic Execution
 09:35:38 - 07-Apr-26
Buy* 655 181.00p Automatic Execution
 09:35:30 - 07-Apr-26
Buy* 1,092 181.00p Automatic Execution
 09:35:30 - 07-Apr-26
Buy* 616 180.90p Automatic Execution
 09:35:24 - 07-Apr-26
Buy* 619 180.90p Automatic Execution
 09:35:24 - 07-Apr-26
Buy* 723 180.90p Automatic Execution
 09:35:24 - 07-Apr-26
Sell* 619 180.80p Automatic Execution
 09:35:17 - 07-Apr-26
Sell* 622 180.80p Automatic Execution
 09:35:17 - 07-Apr-26
Sell* 313 180.80p Automatic Execution
 09:35:17 - 07-Apr-26
Sell* 1,499 180.80p Automatic Execution
 09:35:17 - 07-Apr-26
Buy* 576 180.90p Automatic Execution
 09:35:17 - 07-Apr-26
Sell* 545 180.80p Automatic Execution
 09:32:18 - 07-Apr-26
Sell* 845 181.00p Automatic Execution
 09:32:17 - 07-Apr-26
Sell* 2,100 181.00p Automatic Execution
 09:32:17 - 07-Apr-26
Buy* 2,635 181.00p Automatic Execution
 09:32:17 - 07-Apr-26
Buy* 1,949 181.00p Automatic Execution
 09:32:17 - 07-Apr-26
Buy* 4,000 181.00p Automatic Execution
 09:32:17 - 07-Apr-26
Buy* 3,485 181.00p Automatic Execution
 09:32:17 - 07-Apr-26
Unknown* 1,926 181.00p Automatic Execution
 09:32:11 - 07-Apr-26
Buy* 538 181.00p Automatic Execution
 09:32:11 - 07-Apr-26
Buy* 997 181.00p Automatic Execution
 09:32:11 - 07-Apr-26
Buy* 929 181.00p Automatic Execution
 09:32:11 - 07-Apr-26
Buy* 1,536 181.00p Automatic Execution
 09:32:11 - 07-Apr-26
Sell* 2,100 181.00p Automatic Execution
 09:32:11 - 07-Apr-26
Buy* 2,635 181.00p Automatic Execution
 09:32:11 - 07-Apr-26
Buy* 1,949 181.00p Automatic Execution
 09:32:10 - 07-Apr-26
FTSE 100 Latest
Value10,465.91
Change29.62