Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,068 187.758p SI Trade
Negotiated Trade
 16:47:06 - 09-Apr-26
Sell* 879,551 184.90p Uncrossing Trade
 16:35:29 - 09-Apr-26
Buy* 250 186.168p Suspected BUY Trade
 16:29:58 - 09-Apr-26
Sell* 1,636 186.00p SI Trade
 16:29:47 - 09-Apr-26
Buy* 48 186.20p Automatic Execution
 16:29:39 - 09-Apr-26
Buy* 104 186.20p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 300 186.20p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 516 186.20p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 56 186.20p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 762 186.20p Automatic Execution
 16:29:32 - 09-Apr-26
Buy* 72 186.30p Automatic Execution
 16:29:32 - 09-Apr-26
Buy* 94 186.30p Automatic Execution
 16:29:32 - 09-Apr-26
Buy* 239 186.30p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 2,964 186.10p SI Trade
 16:29:05 - 09-Apr-26
Buy* 3,269 186.20p SI Trade
 16:28:07 - 09-Apr-26
Sell* 2,332 186.10p SI Trade
 16:28:06 - 09-Apr-26
Sell* 659 186.20p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 101 186.20p Automatic Execution
 16:28:06 - 09-Apr-26
Unknown* 101 186.30p OTC Trade
 16:27:34 - 09-Apr-26
Buy* 101 186.30p SI Trade
 16:27:34 - 09-Apr-26
Sell* 481 186.20p Automatic Execution
 16:27:09 - 09-Apr-26
Buy* 1,299 186.20p Automatic Execution
 16:27:05 - 09-Apr-26
Sell* 10 186.10p SI Trade
 16:26:52 - 09-Apr-26
Sell* 10 186.10p Automatic Execution
 16:26:52 - 09-Apr-26
Sell* 549 186.20p Automatic Execution
 16:26:15 - 09-Apr-26
Sell* 750 186.20p Automatic Execution
 16:26:15 - 09-Apr-26
Sell* 1,715 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 1,725 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 1,699 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 272 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 50 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 1,932 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 2,147 186.40p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 750 186.40p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 750 186.40p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 750 186.40p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 750 186.40p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 5,553 186.30p SI Trade
 16:25:00 - 09-Apr-26
Sell* 190 186.30p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 211 186.30p Automatic Execution
 16:24:16 - 09-Apr-26
Buy* 276 186.30p Automatic Execution
 16:24:16 - 09-Apr-26
Sell* 608 186.10p Automatic Execution
 16:23:45 - 09-Apr-26
Sell* 92 186.10p Automatic Execution
 16:23:45 - 09-Apr-26
Sell* 150 186.20p Automatic Execution
 16:23:26 - 09-Apr-26
Sell* 1,114 186.30p Automatic Execution
 16:22:53 - 09-Apr-26
Sell* 1,228 186.30p Automatic Execution
 16:22:53 - 09-Apr-26
Sell* 885 186.30p Automatic Execution
 16:22:53 - 09-Apr-26
Buy* 627 186.40p Automatic Execution
 16:22:15 - 09-Apr-26
Buy* 823 186.40p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 858 186.40p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 627 186.40p Automatic Execution
 16:21:42 - 09-Apr-26
Buy* 885 186.50p Automatic Execution
 16:21:42 - 09-Apr-26
Buy* 827 186.50p Automatic Execution
 16:21:36 - 09-Apr-26
Buy* 885 186.40p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 883 186.30p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 990 186.40p Automatic Execution
 16:21:32 - 09-Apr-26
Buy* 494 186.50p Automatic Execution
 16:21:28 - 09-Apr-26
Buy* 831 186.50p Automatic Execution
 16:21:28 - 09-Apr-26
Sell* 1,280 186.40p Automatic Execution
 16:21:28 - 09-Apr-26
Sell* 10 186.40p Automatic Execution
 16:21:28 - 09-Apr-26
Sell* 995 186.40p Automatic Execution
 16:21:28 - 09-Apr-26
Buy* 549 186.60p Automatic Execution
 16:21:27 - 09-Apr-26
Buy* 1,838 186.60p Automatic Execution
 16:21:27 - 09-Apr-26
Unknown* 1,185 186.50p SI Trade
 16:20:36 - 09-Apr-26
Sell* 1,849 186.50p Automatic Execution
 16:19:13 - 09-Apr-26
Sell* 886 186.50p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 372 186.40p Automatic Execution
 16:18:05 - 09-Apr-26
Buy* 464 186.40p Automatic Execution
 16:17:57 - 09-Apr-26
Buy* 771 186.30p Automatic Execution
 16:17:45 - 09-Apr-26
Buy* 862 186.20p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 875 186.10p Automatic Execution
 16:16:45 - 09-Apr-26
Buy* 217 186.30p Automatic Execution
 16:16:14 - 09-Apr-26
Buy* 1,000 186.30p Automatic Execution
 16:16:14 - 09-Apr-26
Buy* 876 186.30p Automatic Execution
 16:16:14 - 09-Apr-26
Sell* 1,925 186.20p Automatic Execution
 16:16:07 - 09-Apr-26
Sell* 127 186.20p Automatic Execution
 16:16:07 - 09-Apr-26
Sell* 4,219 186.20p Automatic Execution
 16:16:07 - 09-Apr-26
Sell* 500 186.30p Automatic Execution
 16:16:07 - 09-Apr-26
Sell* 3,381 186.40p Automatic Execution
 16:15:44 - 09-Apr-26
Sell* 980 186.40p Automatic Execution
 16:15:44 - 09-Apr-26
Sell* 980 186.20p Automatic Execution
 16:15:06 - 09-Apr-26
Sell* 2,100 186.20p Automatic Execution
 16:15:06 - 09-Apr-26
Buy* 830 186.20p Automatic Execution
 16:15:06 - 09-Apr-26
Buy* 861 186.20p Automatic Execution
 16:15:06 - 09-Apr-26
Sell* 890 186.20p Automatic Execution
 16:14:13 - 09-Apr-26
Sell* 840 186.20p Automatic Execution
 16:14:13 - 09-Apr-26
Sell* 707 186.20p Automatic Execution
 16:14:13 - 09-Apr-26
Buy* 511 186.30p Automatic Execution
 16:14:13 - 09-Apr-26
Buy* 486 186.30p Automatic Execution
 16:14:13 - 09-Apr-26
Sell* 1,560 186.20p SI Trade
 16:14:12 - 09-Apr-26
Sell* 160 186.20p Automatic Execution
 16:13:24 - 09-Apr-26
Buy* 315 186.20p SI Trade
 16:13:16 - 09-Apr-26
Buy* 854 186.20p Automatic Execution
 16:12:39 - 09-Apr-26
Buy* 34 186.20p Automatic Execution
 16:12:39 - 09-Apr-26
Buy* 822 186.20p Automatic Execution
 16:12:37 - 09-Apr-26
Buy* 180 186.10p Automatic Execution
 16:12:22 - 09-Apr-26
Buy* 820 186.10p Automatic Execution
 16:12:19 - 09-Apr-26
Buy* 998 186.10p Automatic Execution
 16:12:19 - 09-Apr-26
Sell* 794 186.00p Automatic Execution
 16:12:03 - 09-Apr-26
Sell* 998 186.00p SI Trade
 16:11:40 - 09-Apr-26
Buy* 885 186.00p Automatic Execution
 16:11:11 - 09-Apr-26
Sell* 850 186.00p Automatic Execution
 16:11:11 - 09-Apr-26
Sell* 56 186.00p Automatic Execution
 16:11:11 - 09-Apr-26
Sell* 1,949 186.00p SI Trade
 16:10:47 - 09-Apr-26
Sell* 482 186.10p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 107 186.10p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 651 186.10p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 1,499 186.10p SI Trade
 16:09:50 - 09-Apr-26
Buy* 660 186.30p Automatic Execution
 16:09:27 - 09-Apr-26
Sell* 1,487 186.20p SI Trade
 16:09:10 - 09-Apr-26
Sell* 533 186.30p Automatic Execution
 16:09:09 - 09-Apr-26
Sell* 735 186.30p Automatic Execution
 16:09:09 - 09-Apr-26
Sell* 1,969 186.00p SI Trade
 16:07:29 - 09-Apr-26
Buy* 214 186.00p Automatic Execution
 16:07:10 - 09-Apr-26
Buy* 557 186.00p Automatic Execution
 16:07:10 - 09-Apr-26
Buy* 865 185.90p Automatic Execution
 16:07:00 - 09-Apr-26
Buy* 964 185.90p Automatic Execution
 16:07:00 - 09-Apr-26
Buy* 203 185.80p Automatic Execution
 16:06:59 - 09-Apr-26
Buy* 917 185.80p Automatic Execution
 16:06:59 - 09-Apr-26
Buy* 533 185.80p Automatic Execution
 16:06:59 - 09-Apr-26
Buy* 885 185.80p Automatic Execution
 16:06:59 - 09-Apr-26
Sell* 599 185.70p Automatic Execution
 16:06:59 - 09-Apr-26
Sell* 44 185.70p Automatic Execution
 16:06:59 - 09-Apr-26
Buy* 907 185.80p Automatic Execution
 16:06:29 - 09-Apr-26
Sell* 826 185.50p Automatic Execution
 16:05:22 - 09-Apr-26
Sell* 78 185.50p Automatic Execution
 16:05:22 - 09-Apr-26
Sell* 885 185.50p Automatic Execution
 16:05:22 - 09-Apr-26
Sell* 885 185.60p Automatic Execution
 16:05:22 - 09-Apr-26
Sell* 885 185.60p Automatic Execution
 16:04:53 - 09-Apr-26
Sell* 315 185.60p Automatic Execution
 16:04:36 - 09-Apr-26
Sell* 885 185.60p Automatic Execution
 16:04:36 - 09-Apr-26
Sell* 885 185.70p Automatic Execution
 16:04:36 - 09-Apr-26
Sell* 3,640 185.80p Automatic Execution
 16:04:12 - 09-Apr-26
Sell* 4,000 185.80p Automatic Execution
 16:04:12 - 09-Apr-26
Sell* 727 185.90p Automatic Execution
 16:03:49 - 09-Apr-26
Sell* 237 185.90p Automatic Execution
 16:03:49 - 09-Apr-26
Sell* 727 186.00p Automatic Execution
 16:03:26 - 09-Apr-26
Buy* 821 186.00p Automatic Execution
 16:03:03 - 09-Apr-26
Sell* 1 185.90p Automatic Execution
 16:02:14 - 09-Apr-26
Sell* 407 186.20p Automatic Execution
 16:01:15 - 09-Apr-26
Sell* 467 186.20p Automatic Execution
 16:01:15 - 09-Apr-26
Buy* 862 186.20p Automatic Execution
 16:00:52 - 09-Apr-26
Sell* 595 186.10p Automatic Execution
 16:00:17 - 09-Apr-26
Sell* 776 186.20p Automatic Execution
 15:59:03 - 09-Apr-26
Sell* 2,180 186.20p SI Trade
 15:58:58 - 09-Apr-26
Buy* 1 186.2317p Ordinary
 15:58:42 - 09-Apr-26
Buy* 203 186.20p Automatic Execution
 15:58:33 - 09-Apr-26
Sell* 686 186.10p Automatic Execution
 15:58:17 - 09-Apr-26
Sell* 865 186.10p Automatic Execution
 15:56:03 - 09-Apr-26
Sell* 601 186.20p Automatic Execution
 15:56:03 - 09-Apr-26
Sell* 42 186.20p Automatic Execution
 15:56:03 - 09-Apr-26
Sell* 761 186.20p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 2 186.20p Automatic Execution
 15:55:41 - 09-Apr-26
Sell* 715 186.20p Automatic Execution
 15:55:41 - 09-Apr-26
Buy* 201 186.20p Automatic Execution
 15:55:39 - 09-Apr-26
Buy* 501 186.00p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 762 186.00p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 3 186.00p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 738 186.00p Automatic Execution
 15:55:33 - 09-Apr-26
Sell* 1,032 185.90p Automatic Execution
 15:53:24 - 09-Apr-26
Sell* 871 185.90p Automatic Execution
 15:51:04 - 09-Apr-26
Buy* 52 185.90p Automatic Execution
 15:50:45 - 09-Apr-26
Buy* 297 185.90p Automatic Execution
 15:50:45 - 09-Apr-26
Buy* 268 185.80p Automatic Execution
 15:50:19 - 09-Apr-26
Buy* 130 185.80p Automatic Execution
 15:50:19 - 09-Apr-26
Buy* 365 185.90p Automatic Execution
 15:48:28 - 09-Apr-26
Buy* 205 185.80p Automatic Execution
 15:48:28 - 09-Apr-26
Buy* 140 185.80p Automatic Execution
 15:48:28 - 09-Apr-26
Buy* 140 185.80p Automatic Execution
 15:48:28 - 09-Apr-26
Sell* 633 185.90p Automatic Execution
 15:46:27 - 09-Apr-26
Sell* 704 185.90p Automatic Execution
 15:44:22 - 09-Apr-26
Sell* 2,245 186.10p Automatic Execution
 15:43:52 - 09-Apr-26
Sell* 962 186.10p Automatic Execution
 15:41:55 - 09-Apr-26
Buy* 817 186.20p Automatic Execution
 15:39:44 - 09-Apr-26
Buy* 756 186.20p Automatic Execution
 15:37:36 - 09-Apr-26
Buy* 174 186.30p Automatic Execution
 15:35:59 - 09-Apr-26
Buy* 885 186.30p Automatic Execution
 15:35:59 - 09-Apr-26
Buy* 258 186.20p Automatic Execution
 15:35:59 - 09-Apr-26
Buy* 61 186.30p Automatic Execution
 15:33:55 - 09-Apr-26
Buy* 821 186.30p Automatic Execution
 15:33:55 - 09-Apr-26
Sell* 663 186.30p Automatic Execution
 15:31:43 - 09-Apr-26
Sell* 630 186.30p Automatic Execution
 15:28:59 - 09-Apr-26
Buy* 81 186.30p Automatic Execution
 15:28:37 - 09-Apr-26
Unknown* 1,800 186.30p OTC Trade
 15:27:31 - 09-Apr-26
Unknown* 18,442 186.30p OTC Trade
 15:27:31 - 09-Apr-26
Buy* 796 186.30p Automatic Execution
 15:27:31 - 09-Apr-26
Sell* 1,751 186.30p Automatic Execution
 15:27:31 - 09-Apr-26
Buy* 114 186.30p Automatic Execution
 15:27:31 - 09-Apr-26
Buy* 260 186.30p Automatic Execution
 15:27:31 - 09-Apr-26
Sell* 1,376 186.50p Automatic Execution
 15:26:45 - 09-Apr-26
Sell* 802 186.50p Automatic Execution
 15:24:34 - 09-Apr-26
Buy* 1,458 186.50p Automatic Execution
 15:24:27 - 09-Apr-26
Buy* 573 186.50p Automatic Execution
 15:24:27 - 09-Apr-26
Sell* 212 186.40p Automatic Execution
 15:21:58 - 09-Apr-26
Buy* 592 186.60p Automatic Execution
 15:21:47 - 09-Apr-26
Buy* 25 186.60p Automatic Execution
 15:20:47 - 09-Apr-26
Buy* 227 186.40p Automatic Execution
 15:17:13 - 09-Apr-26
Buy* 885 186.40p Automatic Execution
 15:17:13 - 09-Apr-26
Buy* 25 186.35p Ordinary
 15:17:00 - 09-Apr-26
Sell* 2 186.2677p Ordinary
 15:17:00 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40