Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:08 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Unknown* 0 228.40p OTC Trade
 08:00:07 - 24-Dec-25
Buy* 600,018 229.40p Suspected BUY Trade
 16:35:10 - 23-Dec-25
Sell* 600 228.80p SI Trade
 16:29:29 - 23-Dec-25
Sell* 1,592 229.00p Automatic Execution
 16:25:56 - 23-Dec-25
Buy* 609 229.00p Automatic Execution
 16:25:48 - 23-Dec-25
Sell* 164 228.80p Automatic Execution
 16:23:05 - 23-Dec-25
Sell* 174 228.80p Automatic Execution
 16:22:13 - 23-Dec-25
Sell* 194 228.80p Automatic Execution
 16:22:06 - 23-Dec-25
Sell* 3,274 228.80p SI Trade
 16:21:34 - 23-Dec-25
Sell* 991 229.40p Automatic Execution
 16:20:44 - 23-Dec-25
Sell* 492 229.40p Automatic Execution
 16:20:44 - 23-Dec-25
Sell* 1,500 229.40p Automatic Execution
 16:20:44 - 23-Dec-25
Sell* 1,178 229.80p Automatic Execution
 16:19:40 - 23-Dec-25
Sell* 672 229.80p SI Trade
 16:19:27 - 23-Dec-25
Sell* 672 229.80p SI Trade
 16:19:27 - 23-Dec-25
Sell* 648 230.00p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 506 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 346 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 1,039 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 347 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 648 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 1,500 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 1,924 230.20p Automatic Execution
 16:19:26 - 23-Dec-25
Sell* 1,280 230.40p Automatic Execution
 16:19:23 - 23-Dec-25
Buy* 2,317 230.40p Automatic Execution
 16:19:11 - 23-Dec-25
Buy* 71 230.40p Automatic Execution
 16:19:11 - 23-Dec-25
Buy* 713 230.40p Automatic Execution
 16:19:11 - 23-Dec-25
Sell* 1,503 230.20p Automatic Execution
 16:18:46 - 23-Dec-25
Sell* 1,075 230.20p Automatic Execution
 16:18:46 - 23-Dec-25
Sell* 387 230.20p Automatic Execution
 16:18:46 - 23-Dec-25
Sell* 387 230.20p Automatic Execution
 16:18:39 - 23-Dec-25
Sell* 55 230.20p Automatic Execution
 16:18:39 - 23-Dec-25
Sell* 185 230.20p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 323 230.20p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 880 230.00p Automatic Execution
 16:18:27 - 23-Dec-25
Sell* 3,193 230.00p Automatic Execution
 16:18:27 - 23-Dec-25
Sell* 615 230.20p Automatic Execution
 16:18:25 - 23-Dec-25
Sell* 654 230.20p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 256 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 805 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 450 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 404 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 18 230.40p Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 665 230.40p Automatic Execution
 16:18:18 - 23-Dec-25
Buy* 302 230.40p Automatic Execution
 16:18:16 - 23-Dec-25
Buy* 542 230.40p Automatic Execution
 16:18:16 - 23-Dec-25
Buy* 301 230.40p Automatic Execution
 16:18:07 - 23-Dec-25
Sell* 1,332 230.00p Automatic Execution
 16:17:57 - 23-Dec-25
Sell* 338 230.00p Automatic Execution
 16:17:55 - 23-Dec-25
Buy* 423 229.80p Automatic Execution
 16:17:54 - 23-Dec-25
Buy* 10,095 229.425p SI Trade
 16:16:39 - 23-Dec-25
Buy* 41 229.20p Automatic Execution
 16:16:22 - 23-Dec-25
Buy* 398 229.20p Automatic Execution
 16:16:22 - 23-Dec-25
Buy* 652 229.20p Automatic Execution
 16:16:22 - 23-Dec-25
Buy* 100 228.80p Automatic Execution
 16:15:58 - 23-Dec-25
Buy* 34 228.80p Automatic Execution
 16:15:58 - 23-Dec-25
Buy* 1,500 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 2,913 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 2,923 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 611 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 1,110 228.60p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 316 228.40p Automatic Execution
 16:15:39 - 23-Dec-25
Buy* 1,048 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 1,500 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 353 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 241 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 511 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 380 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Buy* 700 228.00p Automatic Execution
 16:14:12 - 23-Dec-25
Sell* 68 227.80p Automatic Execution
 16:13:08 - 23-Dec-25
Sell* 590 227.80p Automatic Execution
 16:13:08 - 23-Dec-25
Sell* 872 227.80p Automatic Execution
 16:11:11 - 23-Dec-25
Sell* 1,007 228.00p Automatic Execution
 16:11:11 - 23-Dec-25
Sell* 1,012 228.00p Automatic Execution
 16:11:11 - 23-Dec-25
Sell* 563 228.20p Automatic Execution
 16:09:31 - 23-Dec-25
Sell* 993 228.20p Automatic Execution
 16:09:14 - 23-Dec-25
Buy* 683 228.20p Automatic Execution
 16:07:15 - 23-Dec-25
Buy* 118 228.20p Automatic Execution
 16:07:05 - 23-Dec-25
Buy* 1,527 228.20p Automatic Execution
 16:07:05 - 23-Dec-25
Buy* 2,000 228.20p SI Trade
 16:04:59 - 23-Dec-25
Buy* 353 228.00p Automatic Execution
 16:04:34 - 23-Dec-25
Buy* 983 228.00p Automatic Execution
 16:04:34 - 23-Dec-25
Buy* 267 228.00p Automatic Execution
 16:04:34 - 23-Dec-25
Buy* 688 228.00p Automatic Execution
 16:04:34 - 23-Dec-25
Sell* 1,057 228.20p Automatic Execution
 16:03:26 - 23-Dec-25
Sell* 519 228.20p Automatic Execution
 16:03:26 - 23-Dec-25
Buy* 590 228.60p Automatic Execution
 16:02:32 - 23-Dec-25
Sell* 25 228.40p SI Trade
 16:00:18 - 23-Dec-25
Sell* 1,018 228.60p Automatic Execution
 16:00:00 - 23-Dec-25
Sell* 630 228.60p Automatic Execution
 16:00:00 - 23-Dec-25
Sell* 770 228.60p Automatic Execution
 16:00:00 - 23-Dec-25
Sell* 675 228.60p Automatic Execution
 16:00:00 - 23-Dec-25
Buy* 169 228.60p Automatic Execution
 15:58:45 - 23-Dec-25
Buy* 500 228.40p Automatic Execution
 15:58:21 - 23-Dec-25
Buy* 64 228.40p Automatic Execution
 15:58:21 - 23-Dec-25
Buy* 1 228.37p Ordinary
 15:55:21 - 23-Dec-25
Buy* 340 228.00p Automatic Execution
 15:51:24 - 23-Dec-25
Sell* 541 227.80p Automatic Execution
 15:51:24 - 23-Dec-25
Buy* 87 227.80p Automatic Execution
 15:51:24 - 23-Dec-25
Buy* 500 227.80p Automatic Execution
 15:51:16 - 23-Dec-25
Buy* 31 227.80p Automatic Execution
 15:51:16 - 23-Dec-25
Buy* 28 227.80p Automatic Execution
 15:51:16 - 23-Dec-25
Sell* 591 227.80p Automatic Execution
 15:48:47 - 23-Dec-25
Buy* 13 227.80p Automatic Execution
 15:48:47 - 23-Dec-25
Buy* 782 227.80p Automatic Execution
 15:48:47 - 23-Dec-25
Buy* 228 227.80p Automatic Execution
 15:48:25 - 23-Dec-25
Buy* 69 227.60p Automatic Execution
 15:48:21 - 23-Dec-25
Sell* 622 227.60p Automatic Execution
 15:47:53 - 23-Dec-25
Sell* 604 227.60p Automatic Execution
 15:46:07 - 23-Dec-25
Sell* 626 227.60p Automatic Execution
 15:46:07 - 23-Dec-25
Sell* 515 227.60p Automatic Execution
 15:46:07 - 23-Dec-25
Sell* 574 227.60p Automatic Execution
 15:46:07 - 23-Dec-25
Buy* 75 227.80p Automatic Execution
 15:46:07 - 23-Dec-25
Sell* 698 227.60p Automatic Execution
 15:45:08 - 23-Dec-25
Sell* 1,170 228.00p Automatic Execution
 15:44:27 - 23-Dec-25
Sell* 483 228.20p Automatic Execution
 15:44:07 - 23-Dec-25
Sell* 326 228.40p Automatic Execution
 15:44:03 - 23-Dec-25
Sell* 64 228.40p Automatic Execution
 15:44:03 - 23-Dec-25
Sell* 216 228.40p Automatic Execution
 15:44:03 - 23-Dec-25
Buy* 500 228.60p Automatic Execution
 15:44:03 - 23-Dec-25
Buy* 332 228.60p Automatic Execution
 15:44:03 - 23-Dec-25
Buy* 46 228.60p Automatic Execution
 15:43:07 - 23-Dec-25
Buy* 445 228.60p Automatic Execution
 15:43:07 - 23-Dec-25
Buy* 157 228.60p Automatic Execution
 15:43:07 - 23-Dec-25
Unknown* 28 228.40p OTC Trade
 15:40:40 - 23-Dec-25
Buy* 1 228.60p Automatic Execution
 15:39:21 - 23-Dec-25
Sell* 470 228.40p Automatic Execution
 15:38:44 - 23-Dec-25
Sell* 574 228.40p Automatic Execution
 15:38:44 - 23-Dec-25
Sell* 213 228.40p Automatic Execution
 15:38:44 - 23-Dec-25
Sell* 601 228.40p Automatic Execution
 15:38:44 - 23-Dec-25
Buy* 281 228.40p Automatic Execution
 15:36:36 - 23-Dec-25
Buy* 61 228.40p Automatic Execution
 15:36:36 - 23-Dec-25
Buy* 42 228.20p Automatic Execution
 15:32:56 - 23-Dec-25
Sell* 1,086 228.20p Automatic Execution
 15:32:49 - 23-Dec-25
Sell* 614 228.20p Automatic Execution
 15:32:49 - 23-Dec-25
Buy* 253 228.40p Automatic Execution
 15:32:49 - 23-Dec-25
Buy* 323 228.20p Automatic Execution
 15:32:49 - 23-Dec-25
Buy* 58 228.20p Automatic Execution
 15:32:49 - 23-Dec-25
Buy* 39 228.20p Automatic Execution
 15:32:49 - 23-Dec-25
Sell* 638 228.40p Automatic Execution
 15:30:44 - 23-Dec-25
Sell* 104 228.40p Automatic Execution
 15:30:44 - 23-Dec-25
Sell* 104 228.40p Automatic Execution
 15:30:44 - 23-Dec-25
Sell* 662 228.40p Automatic Execution
 15:30:44 - 23-Dec-25
Sell* 688 228.40p Automatic Execution
 15:30:44 - 23-Dec-25
Sell* 496 228.40p Automatic Execution
 15:30:44 - 23-Dec-25
Sell* 486 228.40p Automatic Execution
 15:30:44 - 23-Dec-25
Sell* 1,254 228.40p Automatic Execution
 15:29:47 - 23-Dec-25
Sell* 361 228.40p Automatic Execution
 15:29:47 - 23-Dec-25
Buy* 21 228.60p Automatic Execution
 15:28:20 - 23-Dec-25
Buy* 485 228.60p Automatic Execution
 15:28:19 - 23-Dec-25
Sell* 500 228.60p Automatic Execution
 15:28:19 - 23-Dec-25
Sell* 566 228.60p Automatic Execution
 15:28:19 - 23-Dec-25
Sell* 525 228.60p Automatic Execution
 15:28:19 - 23-Dec-25
Sell* 1,027 228.60p Automatic Execution
 15:28:19 - 23-Dec-25
Sell* 834 228.60p Automatic Execution
 15:28:19 - 23-Dec-25
Sell* 592 228.60p Automatic Execution
 15:28:19 - 23-Dec-25
Sell* 1 228.60p Automatic Execution
 15:24:13 - 23-Dec-25
Buy* 49 228.60p Automatic Execution
 15:21:13 - 23-Dec-25
Buy* 51 228.60p Automatic Execution
 15:21:13 - 23-Dec-25
Sell* 12 228.3333p Ordinary
 15:14:57 - 23-Dec-25
Buy* 1,620 228.60p SI Trade
 15:13:54 - 23-Dec-25
Sell* 611 228.40p Automatic Execution
 15:13:04 - 23-Dec-25
Sell* 1,387 228.40p Automatic Execution
 15:13:04 - 23-Dec-25
Sell* 694 228.40p Automatic Execution
 15:13:04 - 23-Dec-25
Buy* 522 228.60p Automatic Execution
 15:10:56 - 23-Dec-25
Buy* 99 228.60p Automatic Execution
 15:10:56 - 23-Dec-25
Buy* 1 228.60p Automatic Execution
 15:10:50 - 23-Dec-25
Buy* 167 228.40p Automatic Execution
 15:10:12 - 23-Dec-25
Buy* 323 228.40p Automatic Execution
 15:10:12 - 23-Dec-25
Buy* 490 228.40p Automatic Execution
 15:10:12 - 23-Dec-25
Buy* 438 228.20p Automatic Execution
 15:07:53 - 23-Dec-25
Buy* 494 228.20p Automatic Execution
 15:07:53 - 23-Dec-25
Buy* 334 228.20p Automatic Execution
 15:07:53 - 23-Dec-25
Buy* 147 228.20p Automatic Execution
 15:07:53 - 23-Dec-25
Sell* 200 228.00p Automatic Execution
 15:06:42 - 23-Dec-25
Buy* 203 228.20p Automatic Execution
 15:06:39 - 23-Dec-25
FTSE 100 Latest
Value9,890.74
Change1.52