| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | 222.00p | Automatic Execution |
16:35:10 - 16-Dec-25 |
| Buy* | 83,906 | 222.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 844,326 | 222.00p | Suspected BUY Trade |
16:35:08 - 16-Dec-25 |
| Sell* | 100 | 221.80p | Automatic Execution |
16:29:23 - 16-Dec-25 |
| Buy* | 435 | 222.00p | Automatic Execution |
16:28:57 - 16-Dec-25 |
| Sell* | 100 | 222.00p | Automatic Execution |
16:27:24 - 16-Dec-25 |
| Sell* | 845 | 222.00p | Automatic Execution |
16:27:24 - 16-Dec-25 |
| Sell* | 1,053 | 222.00p | SI Trade |
16:27:23 - 16-Dec-25 |
| Sell* | 1,054 | 222.00p | SI Trade |
16:27:20 - 16-Dec-25 |
| Sell* | 1,057 | 222.00p | SI Trade |
16:27:11 - 16-Dec-25 |
| Sell* | 1,058 | 222.00p | SI Trade |
16:27:09 - 16-Dec-25 |
| Buy* | 1,059 | 222.00p | SI Trade |
16:27:07 - 16-Dec-25 |
| Buy* | 9 | 222.00p | Ordinary |
16:27:07 - 16-Dec-25 |
| Unknown* | 9 | 222.00p | OTC Trade |
16:27:07 - 16-Dec-25 |
| Sell* | 99 | 222.00p | Automatic Execution |
16:27:07 - 16-Dec-25 |
| Sell* | 1 | 222.00p | Automatic Execution |
16:27:07 - 16-Dec-25 |
| Buy* | 757 | 222.00p | Suspected BUY Trade |
16:25:26 - 16-Dec-25 |
| Sell* | 500 | 222.00p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 3 | 222.00p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 1,045 | 222.00p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Buy* | 334 | 222.10p | SI Trade |
16:24:00 - 16-Dec-25 |
| Sell* | 662 | 222.00p | Automatic Execution |
16:24:00 - 16-Dec-25 |
| Sell* | 1,273 | 222.00p | SI Trade |
16:23:13 - 16-Dec-25 |
| Sell* | 1,206 | 222.00p | SI Trade |
16:23:13 - 16-Dec-25 |
| Sell* | 316 | 221.9749p | Negotiated Trade |
16:22:35 - 16-Dec-25 |
| Sell* | 101 | 221.9796p | Negotiated Trade |
16:22:35 - 16-Dec-25 |
| Sell* | 336 | 221.8648p | Negotiated Trade |
16:22:35 - 16-Dec-25 |
| Sell* | 1,119 | 222.00p | SI Trade |
16:22:35 - 16-Dec-25 |
| Sell* | 512 | 221.898p | Negotiated Trade |
16:22:17 - 16-Dec-25 |
| Buy* | 525 | 222.00p | Automatic Execution |
16:22:08 - 16-Dec-25 |
| Buy* | 901 | 222.00p | Automatic Execution |
16:22:08 - 16-Dec-25 |
| Buy* | 1,082 | 221.8658p | Suspected BUY Trade |
16:20:23 - 16-Dec-25 |
| Sell* | 55 | 221.80p | Automatic Execution |
16:20:18 - 16-Dec-25 |
| Buy* | 1,137 | 222.00p | SI Trade |
16:20:12 - 16-Dec-25 |
| Sell* | 476 | 222.00p | Automatic Execution |
16:20:12 - 16-Dec-25 |
| Sell* | 339 | 222.00p | Automatic Execution |
16:20:12 - 16-Dec-25 |
| Sell* | 32 | 222.00p | Automatic Execution |
16:20:12 - 16-Dec-25 |
| Sell* | 245 | 222.00p | Automatic Execution |
16:20:12 - 16-Dec-25 |
| Sell* | 1,129 | 222.00p | SI Trade |
16:20:00 - 16-Dec-25 |
| Sell* | 1,233 | 221.7199p | Negotiated Trade |
16:19:59 - 16-Dec-25 |
| Sell* | 835 | 221.713p | Negotiated Trade |
16:18:26 - 16-Dec-25 |
| Sell* | 196 | 221.7079p | Negotiated Trade |
16:17:41 - 16-Dec-25 |
| Buy* | 460 | 222.00p | Automatic Execution |
16:17:30 - 16-Dec-25 |
| Buy* | 584 | 222.00p | Automatic Execution |
16:17:30 - 16-Dec-25 |
| Buy* | 939 | 222.00p | Automatic Execution |
16:17:21 - 16-Dec-25 |
| Buy* | 479 | 222.00p | Automatic Execution |
16:17:16 - 16-Dec-25 |
| Buy* | 617 | 221.80p | Automatic Execution |
16:17:12 - 16-Dec-25 |
| Buy* | 489 | 221.80p | Automatic Execution |
16:17:12 - 16-Dec-25 |
| Buy* | 1,500 | 221.80p | Automatic Execution |
16:17:12 - 16-Dec-25 |
| Buy* | 673 | 221.60p | Automatic Execution |
16:15:37 - 16-Dec-25 |
| Sell* | 578 | 221.60p | Automatic Execution |
16:15:36 - 16-Dec-25 |
| Buy* | 489 | 221.60p | Automatic Execution |
16:15:36 - 16-Dec-25 |
| Buy* | 1,500 | 221.60p | Automatic Execution |
16:15:36 - 16-Dec-25 |
| Buy* | 1,609 | 221.5301p | Suspected BUY Trade |
16:15:23 - 16-Dec-25 |
| Buy* | 122 | 221.60p | SI Trade |
16:14:48 - 16-Dec-25 |
| Buy* | 436 | 221.60p | SI Trade |
16:14:38 - 16-Dec-25 |
| Buy* | 424 | 221.60p | Automatic Execution |
16:14:38 - 16-Dec-25 |
| Buy* | 55 | 221.60p | Automatic Execution |
16:14:38 - 16-Dec-25 |
| Buy* | 169 | 221.60p | Automatic Execution |
16:13:17 - 16-Dec-25 |
| Buy* | 420 | 221.60p | Automatic Execution |
16:13:17 - 16-Dec-25 |
| Buy* | 190 | 221.60p | Automatic Execution |
16:11:08 - 16-Dec-25 |
| Buy* | 451 | 221.60p | Automatic Execution |
16:11:08 - 16-Dec-25 |
| Buy* | 643 | 221.60p | Automatic Execution |
16:10:36 - 16-Dec-25 |
| Buy* | 101 | 221.60p | Automatic Execution |
16:10:36 - 16-Dec-25 |
| Buy* | 1 | 221.60p | Automatic Execution |
16:10:36 - 16-Dec-25 |
| Buy* | 65 | 221.60p | Automatic Execution |
16:10:36 - 16-Dec-25 |
| Buy* | 214 | 221.40p | Suspected BUY Trade |
16:10:27 - 16-Dec-25 |
| Buy* | 72 | 221.40p | Suspected BUY Trade |
16:10:07 - 16-Dec-25 |
| Sell* | 928 | 221.344p | Negotiated Trade |
16:09:46 - 16-Dec-25 |
| Sell* | 410 | 221.40p | Automatic Execution |
16:09:07 - 16-Dec-25 |
| Sell* | 778 | 221.343p | Negotiated Trade |
16:08:26 - 16-Dec-25 |
| Sell* | 262 | 221.3422p | Negotiated Trade |
16:07:41 - 16-Dec-25 |
| Sell* | 796 | 221.40p | Automatic Execution |
16:06:07 - 16-Dec-25 |
| Buy* | 664 | 221.40p | Suspected BUY Trade |
16:05:17 - 16-Dec-25 |
| Sell* | 207 | 221.3386p | Negotiated Trade |
16:04:10 - 16-Dec-25 |
| Sell* | 339 | 221.40p | Automatic Execution |
16:03:54 - 16-Dec-25 |
| Sell* | 508 | 221.40p | Automatic Execution |
16:03:54 - 16-Dec-25 |
| Sell* | 725 | 221.40p | Automatic Execution |
16:03:54 - 16-Dec-25 |
| Sell* | 122 | 221.40p | Automatic Execution |
16:03:54 - 16-Dec-25 |
| Buy* | 113 | 221.40p | Automatic Execution |
16:02:18 - 16-Dec-25 |
| Buy* | 612 | 221.40p | Automatic Execution |
16:02:18 - 16-Dec-25 |
| Sell* | 425 | 221.286p | Negotiated Trade |
16:01:42 - 16-Dec-25 |
| Sell* | 476 | 221.286p | Negotiated Trade |
16:01:42 - 16-Dec-25 |
| Sell* | 17 | 221.20p | Automatic Execution |
15:59:56 - 16-Dec-25 |
| Sell* | 702 | 221.40p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 102 | 221.40p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 617 | 221.40p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 343 | 221.20p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 361 | 221.20p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 594 | 221.20p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 207 | 221.20p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Buy* | 3 | 221.20p | Automatic Execution |
15:59:55 - 16-Dec-25 |
| Sell* | 27 | 221.00p | Automatic Execution |
15:59:51 - 16-Dec-25 |
| Sell* | 403 | 221.00p | Negotiated Trade |
15:59:35 - 16-Dec-25 |
| Sell* | 1,114 | 221.0222p | Negotiated Trade |
15:59:19 - 16-Dec-25 |
| Sell* | 187 | 221.0222p | Negotiated Trade |
15:59:03 - 16-Dec-25 |
| Sell* | 188 | 221.00p | SI Trade |
15:57:48 - 16-Dec-25 |
| Sell* | 354 | 221.0742p | Negotiated Trade |
15:57:30 - 16-Dec-25 |
| Sell* | 197 | 221.0425p | Negotiated Trade |
15:57:03 - 16-Dec-25 |
| Sell* | 243 | 221.0414p | Negotiated Trade |
15:54:01 - 16-Dec-25 |
| Sell* | 396 | 221.0414p | Negotiated Trade |
15:53:30 - 16-Dec-25 |
| Sell* | 1,083 | 221.00p | SI Trade |
15:53:25 - 16-Dec-25 |
| Sell* | 115 | 221.0413p | Negotiated Trade |
15:51:53 - 16-Dec-25 |
| Sell* | 408 | 221.00p | Negotiated Trade |
15:51:30 - 16-Dec-25 |
| Sell* | 115 | 221.00p | Automatic Execution |
15:51:04 - 16-Dec-25 |
| Buy* | 994 | 221.20p | SI Trade |
15:50:27 - 16-Dec-25 |
| Sell* | 459 | 221.00p | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 190 | 221.00p | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 593 | 221.20p | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 33 | 221.20p | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 784 | 221.20p | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 801 | 221.20p | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 277 | 221.20p | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 45 | 221.20p | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 433 | 221.20p | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 509 | 221.015p | Suspected BUY Trade |
15:47:59 - 16-Dec-25 |
| Buy* | 198 | 221.0216p | Suspected BUY Trade |
15:47:18 - 16-Dec-25 |
| Sell* | 741 | 221.00p | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 208 | 221.00p | Negotiated Trade |
15:47:06 - 16-Dec-25 |
| Buy* | 233 | 221.00p | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 955 | 221.00p | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 367 | 221.00p | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 525 | 221.0526p | Suspected BUY Trade |
15:46:32 - 16-Dec-25 |
| Unknown* | 1,028 | 220.90p | SI Trade |
15:46:07 - 16-Dec-25 |
| Buy* | 1,248 | 221.0526p | Suspected BUY Trade |
15:46:06 - 16-Dec-25 |
| Buy* | 264 | 221.1452p | Suspected BUY Trade |
15:43:48 - 16-Dec-25 |
| Buy* | 492 | 221.1452p | Suspected BUY Trade |
15:43:20 - 16-Dec-25 |
| Buy* | 162 | 221.1452p | Suspected BUY Trade |
15:43:08 - 16-Dec-25 |
| Buy* | 39 | 221.1524p | Suspected BUY Trade |
15:42:14 - 16-Dec-25 |
| Buy* | 173 | 221.1524p | Suspected BUY Trade |
15:42:03 - 16-Dec-25 |
| Buy* | 225 | 221.1524p | Suspected BUY Trade |
15:41:51 - 16-Dec-25 |
| Sell* | 190 | 220.80p | Automatic Execution |
15:39:02 - 16-Dec-25 |
| Sell* | 190 | 221.00p | Automatic Execution |
15:39:00 - 16-Dec-25 |
| Buy* | 58 | 221.40p | Automatic Execution |
15:38:27 - 16-Dec-25 |
| Buy* | 480 | 221.40p | Automatic Execution |
15:38:27 - 16-Dec-25 |
| Buy* | 545 | 221.20p | SI Trade |
15:38:20 - 16-Dec-25 |
| Buy* | 120 | 221.20p | Suspected BUY Trade |
15:37:53 - 16-Dec-25 |
| Buy* | 3 | 221.20p | SI Trade |
15:35:42 - 16-Dec-25 |
| Buy* | 1,211 | 221.20p | SI Trade |
15:35:42 - 16-Dec-25 |
| Buy* | 602 | 221.40p | Automatic Execution |
15:35:42 - 16-Dec-25 |
| Buy* | 410 | 221.40p | Automatic Execution |
15:35:42 - 16-Dec-25 |
| Buy* | 339 | 221.40p | Automatic Execution |
15:35:42 - 16-Dec-25 |
| Sell* | 1,055 | 221.20p | Automatic Execution |
15:35:42 - 16-Dec-25 |
| Buy* | 280 | 221.20p | Suspected BUY Trade |
15:35:41 - 16-Dec-25 |
| Buy* | 911 | 221.20p | Suspected BUY Trade |
15:35:41 - 16-Dec-25 |
| Buy* | 206 | 221.20p | Suspected BUY Trade |
15:35:41 - 16-Dec-25 |
| Sell* | 732 | 221.20p | Automatic Execution |
15:33:07 - 16-Dec-25 |
| Buy* | 8,040 | 221.48p | Ordinary |
15:31:28 - 16-Dec-25 |
| Buy* | 699 | 221.20p | Automatic Execution |
15:31:19 - 16-Dec-25 |
| Buy* | 334 | 221.20p | Automatic Execution |
15:31:19 - 16-Dec-25 |
| Buy* | 210 | 221.0721p | Suspected BUY Trade |
15:31:10 - 16-Dec-25 |
| Buy* | 298 | 221.0721p | Suspected BUY Trade |
15:31:10 - 16-Dec-25 |
| Buy* | 115 | 221.0721p | Suspected BUY Trade |
15:31:10 - 16-Dec-25 |
| Buy* | 744 | 221.169p | Suspected BUY Trade |
15:31:10 - 16-Dec-25 |
| Buy* | 155 | 221.00p | Automatic Execution |
15:30:58 - 16-Dec-25 |
| Buy* | 184 | 221.00p | Automatic Execution |
15:30:58 - 16-Dec-25 |
| Buy* | 165 | 221.00p | Automatic Execution |
15:30:58 - 16-Dec-25 |
| Sell* | 653 | 221.00p | Automatic Execution |
15:30:52 - 16-Dec-25 |
| Sell* | 53 | 221.00p | Automatic Execution |
15:30:52 - 16-Dec-25 |
| Buy* | 240 | 221.1875p | Suspected BUY Trade |
15:30:43 - 16-Dec-25 |
| Sell* | 1,057 | 221.00p | Automatic Execution |
15:30:22 - 16-Dec-25 |
| Sell* | 37 | 221.00p | Automatic Execution |
15:30:22 - 16-Dec-25 |
| Buy* | 264 | 221.2401p | Suspected BUY Trade |
15:28:33 - 16-Dec-25 |
| Sell* | 156 | 220.80p | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1,412 | 221.20p | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 45 | 221.20p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 101 | 221.20p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 97 | 221.20p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 285 | 221.20p | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 216 | 221.3427p | Negotiated Trade |
15:27:48 - 16-Dec-25 |
| Buy* | 1,036 | 221.40p | SI Trade |
15:26:26 - 16-Dec-25 |
| Sell* | 4,616 | 221.40p | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Sell* | 74 | 221.40p | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 205 | 221.3226p | Negotiated Trade |
15:25:39 - 16-Dec-25 |
| Sell* | 157 | 221.20p | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 112 | 221.2995p | Negotiated Trade |
15:23:21 - 16-Dec-25 |
| Sell* | 377 | 221.2995p | Negotiated Trade |
15:23:21 - 16-Dec-25 |
| Buy* | 12 | 221.60p | SI Trade |
15:19:15 - 16-Dec-25 |
| Buy* | 169 | 221.4914p | Suspected BUY Trade |
15:18:21 - 16-Dec-25 |
| Buy* | 202 | 221.4914p | Suspected BUY Trade |
15:18:21 - 16-Dec-25 |
| Buy* | 133 | 221.5576p | Suspected BUY Trade |
15:16:21 - 16-Dec-25 |
| Buy* | 255 | 221.5576p | Suspected BUY Trade |
15:16:21 - 16-Dec-25 |
| Buy* | 459 | 221.5576p | Suspected BUY Trade |
15:16:21 - 16-Dec-25 |
| Buy* | 114 | 221.5692p | Suspected BUY Trade |
15:12:16 - 16-Dec-25 |
| Buy* | 417 | 221.5692p | Suspected BUY Trade |
15:12:16 - 16-Dec-25 |
| Sell* | 65 | 221.3942p | Negotiated Trade |
15:11:03 - 16-Dec-25 |
| Sell* | 565 | 221.3942p | Negotiated Trade |
15:11:03 - 16-Dec-25 |
| Sell* | 799 | 221.3942p | Negotiated Trade |
15:11:03 - 16-Dec-25 |
| Sell* | 424 | 221.2985p | Negotiated Trade |
15:10:16 - 16-Dec-25 |
| Sell* | 522 | 221.20p | Automatic Execution |
15:10:15 - 16-Dec-25 |
| Sell* | 125 | 221.20p | Automatic Execution |
15:10:15 - 16-Dec-25 |
| Sell* | 628 | 221.40p | Automatic Execution |
15:10:15 - 16-Dec-25 |
| Buy* | 36 | 221.60p | SI Trade |
15:10:10 - 16-Dec-25 |
| Buy* | 13 | 221.40p | SI Trade |
15:09:08 - 16-Dec-25 |
| Buy* | 1,076 | 221.40p | SI Trade |
15:09:08 - 16-Dec-25 |
| Buy* | 20 | 221.60p | SI Trade |
15:08:26 - 16-Dec-25 |
| Sell* | 360 | 221.40p | Automatic Execution |
15:07:38 - 16-Dec-25 |
| Buy* | 416 | 221.40p | SI Trade |
15:06:53 - 16-Dec-25 |
| Buy* | 1,049 | 221.40p | SI Trade |
15:06:53 - 16-Dec-25 |
| Buy* | 1,020 | 221.40p | SI Trade |
15:04:52 - 16-Dec-25 |