| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 226.80p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 637 | 226.80p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 125 | 226.80p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Buy* | 161 | 227.00p | Automatic Execution |
11:31:24 - 08-Aug-25 |
| Buy* | 419 | 227.00p | Automatic Execution |
11:31:24 - 08-Aug-25 |
| Sell* | 186 | 227.00p | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Sell* | 381 | 227.00p | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Sell* | 33 | 227.00p | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Buy* | 166 | 227.00p | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Buy* | 234 | 227.00p | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Buy* | 125 | 227.00p | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 22 | 226.60p | SI Trade |
11:19:56 - 08-Aug-25 |
| Buy* | 870 | 226.80p | Automatic Execution |
11:19:48 - 08-Aug-25 |
| Buy* | 293 | 226.80p | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Buy* | 518 | 226.80p | Automatic Execution |
11:19:47 - 08-Aug-25 |
| Buy* | 2,858 | 226.60p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Buy* | 335 | 226.60p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Buy* | 65 | 226.60p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Sell* | 1,160 | 226.60p | Automatic Execution |
11:19:40 - 08-Aug-25 |
| Sell* | 500 | 226.60p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 177 | 226.60p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Buy* | 186 | 226.80p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Buy* | 150 | 226.80p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 580 | 226.80p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 700 | 226.80p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 123 | 226.80p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 177 | 226.80p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 1,160 | 226.80p | Automatic Execution |
11:03:52 - 08-Aug-25 |
| Sell* | 1,160 | 226.80p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Buy* | 1,272 | 226.80p | Automatic Execution |
11:01:46 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:10 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:10 - 08-Aug-25 |
| Unknown* | 2 | 226.40p | OTC Trade |
10:54:10 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:10 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:10 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Unknown* | 1 | 226.40p | OTC Trade |
10:54:09 - 08-Aug-25 |
| Sell* | 480 | 226.476p | Ordinary |
10:47:46 - 08-Aug-25 |
| Sell* | 864 | 226.40p | Automatic Execution |
10:42:27 - 08-Aug-25 |
| Sell* | 88 | 226.60p | Automatic Execution |
10:42:19 - 08-Aug-25 |
| Sell* | 155 | 226.60p | Automatic Execution |
10:42:19 - 08-Aug-25 |
| Sell* | 318 | 226.60p | Automatic Execution |
10:42:19 - 08-Aug-25 |
| Sell* | 108 | 226.60p | Automatic Execution |
10:42:18 - 08-Aug-25 |
| Buy* | 227 | 226.60p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 218 | 226.60p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 742 | 226.60p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 200 | 226.60p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 166 | 226.60p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 195 | 226.60p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 2 | 226.60p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 694 | 226.40p | SI Trade |
10:39:57 - 08-Aug-25 |
| Buy* | 1,642 | 226.20p | Automatic Execution |
10:39:11 - 08-Aug-25 |
| Buy* | 580 | 226.20p | Automatic Execution |
10:39:11 - 08-Aug-25 |
| Buy* | 2,559 | 226.20p | Automatic Execution |
10:39:11 - 08-Aug-25 |
| Buy* | 580 | 226.20p | Automatic Execution |
10:39:11 - 08-Aug-25 |
| Buy* | 33 | 226.20p | Automatic Execution |
10:32:14 - 08-Aug-25 |
| Buy* | 580 | 226.20p | Automatic Execution |
10:26:43 - 08-Aug-25 |
| Sell* | 172 | 226.20p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 128 | 226.20p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Buy* | 172 | 226.20p | Automatic Execution |
10:16:55 - 08-Aug-25 |
| Sell* | 500 | 226.00p | Automatic Execution |
10:16:55 - 08-Aug-25 |
| Sell* | 580 | 226.40p | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Buy* | 24 | 226.60p | SI Trade |
10:11:13 - 08-Aug-25 |
| Buy* | 55 | 226.60p | SI Trade |
10:11:13 - 08-Aug-25 |
| Unknown* | 0 | 226.60p | SI Trade |
10:11:12 - 08-Aug-25 |
| Buy* | 1,700 | 226.40p | Automatic Execution |
10:11:12 - 08-Aug-25 |
| Sell* | 716 | 226.40p | Automatic Execution |
10:11:12 - 08-Aug-25 |
| Sell* | 685 | 226.60p | Automatic Execution |
10:11:02 - 08-Aug-25 |
| Sell* | 95 | 226.60p | Automatic Execution |
10:11:02 - 08-Aug-25 |
| Sell* | 880 | 226.60p | Automatic Execution |
10:11:02 - 08-Aug-25 |
| Sell* | 580 | 226.80p | Automatic Execution |
10:09:11 - 08-Aug-25 |
| Sell* | 580 | 226.80p | Automatic Execution |
10:04:50 - 08-Aug-25 |
| Sell* | 1,212 | 226.80p | Automatic Execution |
10:01:37 - 08-Aug-25 |
| Sell* | 580 | 227.00p | Automatic Execution |
09:59:20 - 08-Aug-25 |
| Sell* | 11 | 227.00p | Automatic Execution |
09:57:08 - 08-Aug-25 |
| Sell* | 45 | 227.00p | Automatic Execution |
09:57:08 - 08-Aug-25 |
| Sell* | 524 | 227.00p | Automatic Execution |
09:57:08 - 08-Aug-25 |
| Buy* | 2 | 227.20p | SI Trade |
09:55:25 - 08-Aug-25 |
| Sell* | 580 | 227.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Buy* | 270 | 227.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 1,133 | 227.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 281 | 227.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 384 | 227.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 33 | 227.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 708 | 227.00p | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Sell* | 250 | 226.80p | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Sell* | 330 | 226.80p | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 278 | 226.80p | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 120 | 226.80p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 162 | 226.80p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 580 | 226.80p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 20 | 226.80p | Automatic Execution |
09:39:58 - 08-Aug-25 |
| Sell* | 580 | 226.60p | Automatic Execution |
09:31:34 - 08-Aug-25 |
| Sell* | 28 | 226.60p | Automatic Execution |
09:28:11 - 08-Aug-25 |
| Sell* | 164 | 226.80p | Automatic Execution |
09:26:05 - 08-Aug-25 |
| Sell* | 580 | 227.00p | Automatic Execution |
09:24:24 - 08-Aug-25 |
| Sell* | 553 | 227.00p | Automatic Execution |
09:17:15 - 08-Aug-25 |
| Sell* | 27 | 227.00p | Automatic Execution |
09:17:15 - 08-Aug-25 |
| Buy* | 1,880 | 227.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 631 | 227.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Sell* | 957 | 226.80p | Automatic Execution |
09:15:58 - 08-Aug-25 |
| Buy* | 776 | 227.20p | Automatic Execution |
09:15:58 - 08-Aug-25 |
| Buy* | 1,505 | 226.80p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Buy* | 195 | 226.80p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Buy* | 594 | 226.80p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Buy* | 226 | 226.80p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Sell* | 580 | 226.60p | Automatic Execution |
09:09:35 - 08-Aug-25 |
| Sell* | 104 | 226.60p | Automatic Execution |
09:06:32 - 08-Aug-25 |
| Sell* | 168 | 226.60p | Automatic Execution |
09:06:32 - 08-Aug-25 |
| Sell* | 14 | 226.60p | Automatic Execution |
09:06:32 - 08-Aug-25 |
| Sell* | 439 | 226.60p | Automatic Execution |
09:06:32 - 08-Aug-25 |
| Sell* | 84 | 226.60p | Automatic Execution |
09:06:32 - 08-Aug-25 |
| Buy* | 159 | 226.80p | Automatic Execution |
09:06:01 - 08-Aug-25 |
| Sell* | 182 | 226.80p | Automatic Execution |
09:06:01 - 08-Aug-25 |
| Sell* | 867 | 227.00p | Automatic Execution |
09:05:25 - 08-Aug-25 |
| Sell* | 580 | 227.00p | Automatic Execution |
09:05:25 - 08-Aug-25 |
| Sell* | 152 | 227.00p | Automatic Execution |
09:05:25 - 08-Aug-25 |
| Sell* | 714 | 227.00p | Automatic Execution |
09:05:25 - 08-Aug-25 |
| Sell* | 15,000 | 227.08p | Ordinary |
09:03:52 - 08-Aug-25 |
| Sell* | 847 | 227.00p | Automatic Execution |
09:03:30 - 08-Aug-25 |
| Unknown* | 37 | 227.00p | Automatic Execution |
09:03:30 - 08-Aug-25 |
| Sell* | 4,164 | 227.00p | Automatic Execution |
09:03:30 - 08-Aug-25 |
| Sell* | 37 | 227.00p | Automatic Execution |
09:03:30 - 08-Aug-25 |
| Sell* | 3,600 | 227.00p | Automatic Execution |
09:03:30 - 08-Aug-25 |
| Sell* | 601 | 227.00p | Automatic Execution |
09:03:30 - 08-Aug-25 |
| Sell* | 37 | 227.00p | Automatic Execution |
09:03:30 - 08-Aug-25 |
| Sell* | 154 | 227.00p | Automatic Execution |
09:03:29 - 08-Aug-25 |
| Sell* | 88 | 227.00p | Automatic Execution |
09:03:29 - 08-Aug-25 |
| Sell* | 35 | 227.00p | Automatic Execution |
09:03:29 - 08-Aug-25 |
| Buy* | 797 | 227.00p | Automatic Execution |
09:03:23 - 08-Aug-25 |
| Sell* | 580 | 226.80p | Automatic Execution |
08:54:59 - 08-Aug-25 |
| Buy* | 727 | 226.80p | Automatic Execution |
08:53:48 - 08-Aug-25 |
| Buy* | 971 | 226.60p | Automatic Execution |
08:52:10 - 08-Aug-25 |
| Buy* | 716 | 226.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 4,441 | 226.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 685 | 226.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 728 | 226.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 859 | 226.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 241 | 226.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 956 | 226.40p | Automatic Execution |
08:50:41 - 08-Aug-25 |
| Buy* | 425 | 226.20p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 376 | 226.20p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Sell* | 905 | 226.20p | Automatic Execution |
08:33:17 - 08-Aug-25 |
| Sell* | 2,102 | 226.20p | Automatic Execution |
08:33:17 - 08-Aug-25 |
| Sell* | 276 | 226.20p | Automatic Execution |
08:33:17 - 08-Aug-25 |
| Sell* | 551 | 226.20p | Automatic Execution |
08:33:17 - 08-Aug-25 |
| Sell* | 1,771 | 226.20p | Automatic Execution |
08:33:17 - 08-Aug-25 |
| Buy* | 141 | 226.60p | Automatic Execution |
08:23:23 - 08-Aug-25 |
| Buy* | 1 | 226.60p | Automatic Execution |
08:23:23 - 08-Aug-25 |
| Buy* | 196 | 226.60p | Automatic Execution |
08:23:23 - 08-Aug-25 |
| Buy* | 1,356 | 226.60p | Automatic Execution |
08:23:23 - 08-Aug-25 |
| Buy* | 344 | 226.60p | Automatic Execution |
08:23:23 - 08-Aug-25 |
| Sell* | 108 | 226.60p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Sell* | 836 | 226.60p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Sell* | 150 | 226.60p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Sell* | 42 | 226.60p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Sell* | 352 | 226.60p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Sell* | 196 | 226.60p | Automatic Execution |
08:23:22 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 227.20p | OTC Trade |
08:21:42 - 08-Aug-25 |
| Unknown* | 0 | 226.60p | OTC Trade |
08:21:26 - 08-Aug-25 |
| Unknown* | 1 | 226.60p | OTC Trade |
08:21:26 - 08-Aug-25 |
| Unknown* | 4 | 226.60p | OTC Trade |
08:21:25 - 08-Aug-25 |
| Unknown* | 1 | 226.60p | OTC Trade |
08:21:25 - 08-Aug-25 |
| Unknown* | 0 | 226.60p | OTC Trade |
08:21:25 - 08-Aug-25 |
| Unknown* | 1 | 226.60p | OTC Trade |
08:21:25 - 08-Aug-25 |
| Buy* | 312 | 227.00p | Automatic Execution |
08:18:28 - 08-Aug-25 |
| Buy* | 439 | 227.00p | Automatic Execution |
08:18:28 - 08-Aug-25 |
| Buy* | 115 | 226.60p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Buy* | 108 | 226.40p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Buy* | 161 | 226.40p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Buy* | 201 | 226.40p | Automatic Execution |
08:15:53 - 08-Aug-25 |
| Sell* | 196 | 226.20p | Automatic Execution |
08:15:52 - 08-Aug-25 |
| Sell* | 72 | 226.20p | Automatic Execution |
08:15:52 - 08-Aug-25 |
| Sell* | 396 | 226.20p | Automatic Execution |
08:15:52 - 08-Aug-25 |
| Buy* | 299 | 226.40p | Automatic Execution |
08:15:51 - 08-Aug-25 |
| Buy* | 387 | 226.40p | Automatic Execution |
08:15:51 - 08-Aug-25 |
| Buy* | 65 | 226.40p | Automatic Execution |
08:15:33 - 08-Aug-25 |
| Buy* | 118 | 226.60p | Automatic Execution |
08:15:32 - 08-Aug-25 |
| Buy* | 52 | 226.40p | Automatic Execution |
08:15:32 - 08-Aug-25 |
| Buy* | 452 | 226.40p | Automatic Execution |
08:15:32 - 08-Aug-25 |