Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,403 193.385p SI Trade
Suspected SELL Trade
 16:47:04 - 12-Mar-26
Sell* 1,365,890 192.90p Uncrossing Trade
 16:35:23 - 12-Mar-26
Buy* 784 193.10p Automatic Execution
 16:29:50 - 12-Mar-26
Buy* 125 193.10p Automatic Execution
 16:29:50 - 12-Mar-26
Buy* 236 193.10p Automatic Execution
 16:29:49 - 12-Mar-26
Buy* 225 193.10p Automatic Execution
 16:29:49 - 12-Mar-26
Buy* 339 193.10p Automatic Execution
 16:29:49 - 12-Mar-26
Buy* 221 193.10p Automatic Execution
 16:29:49 - 12-Mar-26
Sell* 15 193.00p Automatic Execution
 16:29:49 - 12-Mar-26
Sell* 181 193.00p Automatic Execution
 16:29:38 - 12-Mar-26
Sell* 7 193.00p Automatic Execution
 16:29:35 - 12-Mar-26
Buy* 323 193.00p Automatic Execution
 16:29:34 - 12-Mar-26
Buy* 711 193.00p Automatic Execution
 16:29:34 - 12-Mar-26
Buy* 363 193.00p Automatic Execution
 16:29:34 - 12-Mar-26
Sell* 711 192.90p Automatic Execution
 16:29:33 - 12-Mar-26
Sell* 847 192.90p Automatic Execution
 16:29:33 - 12-Mar-26
Sell* 253 192.90p Automatic Execution
 16:29:31 - 12-Mar-26
Sell* 353 192.90p Automatic Execution
 16:29:31 - 12-Mar-26
Sell* 72 192.90p Automatic Execution
 16:29:31 - 12-Mar-26
Sell* 639 192.90p Automatic Execution
 16:29:31 - 12-Mar-26
Sell* 500 193.00p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 498 193.00p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 696 193.00p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 1,800 193.00p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 611 193.00p Automatic Execution
 16:28:34 - 12-Mar-26
Buy* 783 193.00p Automatic Execution
 16:28:34 - 12-Mar-26
Sell* 1,300 192.90p Automatic Execution
 16:28:22 - 12-Mar-26
Sell* 303 192.90p Automatic Execution
 16:28:22 - 12-Mar-26
Sell* 197 192.90p Automatic Execution
 16:28:22 - 12-Mar-26
Buy* 104 193.10p Automatic Execution
 16:28:03 - 12-Mar-26
Buy* 783 193.10p Automatic Execution
 16:28:03 - 12-Mar-26
Sell* 1,300 193.10p Automatic Execution
 16:27:54 - 12-Mar-26
Sell* 809 193.10p Automatic Execution
 16:27:54 - 12-Mar-26
Sell* 126 193.10p Automatic Execution
 16:27:54 - 12-Mar-26
Sell* 453 193.10p Automatic Execution
 16:27:20 - 12-Mar-26
Sell* 1,300 193.10p Automatic Execution
 16:27:20 - 12-Mar-26
Sell* 129 193.10p Automatic Execution
 16:27:20 - 12-Mar-26
Buy* 1,399 193.10p Automatic Execution
 16:27:10 - 12-Mar-26
Buy* 601 193.10p Automatic Execution
 16:27:10 - 12-Mar-26
Sell* 1,300 193.10p Automatic Execution
 16:27:10 - 12-Mar-26
Sell* 1,098 193.10p Automatic Execution
 16:27:10 - 12-Mar-26
Sell* 105 193.10p Automatic Execution
 16:27:10 - 12-Mar-26
Buy* 901 193.10p Automatic Execution
 16:27:10 - 12-Mar-26
Buy* 783 193.10p Automatic Execution
 16:27:10 - 12-Mar-26
Sell* 1,300 193.10p Automatic Execution
 16:27:01 - 12-Mar-26
Sell* 278 193.10p Automatic Execution
 16:27:01 - 12-Mar-26
Sell* 613 193.10p Automatic Execution
 16:27:01 - 12-Mar-26
Buy* 37 193.20p SI Trade
 16:26:09 - 12-Mar-26
Sell* 1,435 193.10p Automatic Execution
 16:26:04 - 12-Mar-26
Sell* 744 193.10p Automatic Execution
 16:26:04 - 12-Mar-26
Sell* 797 193.10p Automatic Execution
 16:26:04 - 12-Mar-26
Buy* 373 193.20p Automatic Execution
 16:26:04 - 12-Mar-26
Buy* 745 193.20p Automatic Execution
 16:26:04 - 12-Mar-26
Buy* 717 193.20p Automatic Execution
 16:26:04 - 12-Mar-26
Buy* 1,283 193.20p Automatic Execution
 16:26:04 - 12-Mar-26
Sell* 549 193.10p Automatic Execution
 16:25:51 - 12-Mar-26
Sell* 278 193.10p Automatic Execution
 16:25:51 - 12-Mar-26
Sell* 2,107 193.10p Automatic Execution
 16:25:51 - 12-Mar-26
Sell* 400 193.10p Automatic Execution
 16:25:51 - 12-Mar-26
Sell* 6 193.10p SI Trade
 16:25:41 - 12-Mar-26
Sell* 1,515 193.30p Automatic Execution
 16:24:29 - 12-Mar-26
Sell* 1,203 193.30p Automatic Execution
 16:24:29 - 12-Mar-26
Sell* 1,314 193.30p Automatic Execution
 16:24:29 - 12-Mar-26
Sell* 240 193.30p Automatic Execution
 16:24:29 - 12-Mar-26
Sell* 603 193.30p Automatic Execution
 16:24:29 - 12-Mar-26
Sell* 282 193.30p Automatic Execution
 16:24:29 - 12-Mar-26
Sell* 81 193.50p Automatic Execution
 16:22:39 - 12-Mar-26
Sell* 395 193.50p Automatic Execution
 16:22:33 - 12-Mar-26
Sell* 937 193.50p Automatic Execution
 16:22:33 - 12-Mar-26
Sell* 613 193.50p Automatic Execution
 16:22:33 - 12-Mar-26
Sell* 2,397 193.50p Automatic Execution
 16:22:33 - 12-Mar-26
Buy* 759 193.50p Automatic Execution
 16:21:50 - 12-Mar-26
Buy* 778 193.50p Automatic Execution
 16:21:50 - 12-Mar-26
Buy* 783 193.30p Automatic Execution
 16:21:32 - 12-Mar-26
Buy* 350 193.30p Automatic Execution
 16:21:32 - 12-Mar-26
Buy* 150 193.20p Automatic Execution
 16:21:30 - 12-Mar-26
Buy* 75 193.20p Automatic Execution
 16:21:30 - 12-Mar-26
Sell* 597 193.20p Automatic Execution
 16:21:24 - 12-Mar-26
Sell* 783 193.20p Automatic Execution
 16:21:24 - 12-Mar-26
Sell* 254 193.20p Automatic Execution
 16:21:24 - 12-Mar-26
Sell* 225 193.20p Automatic Execution
 16:21:24 - 12-Mar-26
Sell* 17 193.20p Automatic Execution
 16:21:14 - 12-Mar-26
Sell* 25 193.20p Automatic Execution
 16:21:12 - 12-Mar-26
Buy* 368 193.20p Automatic Execution
 16:21:12 - 12-Mar-26
Buy* 334 193.20p Automatic Execution
 16:21:12 - 12-Mar-26
Buy* 338 193.20p Automatic Execution
 16:21:12 - 12-Mar-26
Buy* 784 193.20p Automatic Execution
 16:21:12 - 12-Mar-26
Buy* 1,360 193.20p Automatic Execution
 16:21:01 - 12-Mar-26
Buy* 784 193.10p Automatic Execution
 16:21:01 - 12-Mar-26
Buy* 267 193.10p Automatic Execution
 16:21:01 - 12-Mar-26
Buy* 1,159 193.00p Automatic Execution
 16:20:52 - 12-Mar-26
Buy* 503 192.90p Automatic Execution
 16:20:52 - 12-Mar-26
Buy* 784 192.90p Automatic Execution
 16:20:52 - 12-Mar-26
Buy* 153 192.90p Automatic Execution
 16:20:52 - 12-Mar-26
Buy* 801 192.80p Automatic Execution
 16:20:41 - 12-Mar-26
Sell* 640 192.70p Automatic Execution
 16:20:12 - 12-Mar-26
Sell* 801 192.70p Automatic Execution
 16:20:12 - 12-Mar-26
Sell* 517 192.70p Automatic Execution
 16:20:12 - 12-Mar-26
Buy* 383 192.70p Automatic Execution
 16:19:58 - 12-Mar-26
Buy* 801 192.70p Automatic Execution
 16:19:58 - 12-Mar-26
Sell* 298 192.60p Automatic Execution
 16:19:58 - 12-Mar-26
Sell* 2,511 192.60p Automatic Execution
 16:19:41 - 12-Mar-26
Buy* 1,095 192.60p Automatic Execution
 16:19:41 - 12-Mar-26
Sell* 299 192.60p Automatic Execution
 16:19:21 - 12-Mar-26
Sell* 349 192.60p Automatic Execution
 16:19:20 - 12-Mar-26
Buy* 651 192.60p Automatic Execution
 16:19:13 - 12-Mar-26
Buy* 130 192.40p Automatic Execution
 16:19:13 - 12-Mar-26
Buy* 2,000 192.40p Automatic Execution
 16:19:13 - 12-Mar-26
Buy* 382 192.40p Automatic Execution
 16:19:13 - 12-Mar-26
Buy* 71 192.20p Automatic Execution
 16:18:35 - 12-Mar-26
Buy* 710 192.20p Automatic Execution
 16:18:35 - 12-Mar-26
Buy* 843 192.20p Automatic Execution
 16:18:35 - 12-Mar-26
Sell* 804 192.10p Automatic Execution
 16:18:35 - 12-Mar-26
Buy* 5,202 192.087p Ordinary
 16:18:20 - 12-Mar-26
Sell* 985 192.00p SI Trade
 16:18:12 - 12-Mar-26
Sell* 701 192.10p Automatic Execution
 16:17:51 - 12-Mar-26
Sell* 787 192.10p Automatic Execution
 16:17:51 - 12-Mar-26
Sell* 2,682 192.30p Automatic Execution
 16:16:19 - 12-Mar-26
Sell* 3,139 192.30p Automatic Execution
 16:16:19 - 12-Mar-26
Sell* 316 192.30p Automatic Execution
 16:16:19 - 12-Mar-26
Buy* 468 192.40p Automatic Execution
 16:16:02 - 12-Mar-26
Buy* 42 192.40p Automatic Execution
 16:15:59 - 12-Mar-26
Buy* 682 192.40p Automatic Execution
 16:15:59 - 12-Mar-26
Buy* 510 192.30p Automatic Execution
 16:15:59 - 12-Mar-26
Buy* 394 192.30p Automatic Execution
 16:15:59 - 12-Mar-26
Buy* 680 192.30p Automatic Execution
 16:15:59 - 12-Mar-26
Sell* 680 192.10p SI Trade
 16:15:46 - 12-Mar-26
Buy* 602 192.20p Automatic Execution
 16:15:12 - 12-Mar-26
Sell* 734 192.10p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 4,935 192.20p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 976 192.20p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 696 192.20p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 632 192.20p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 696 192.20p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 1,057 192.20p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 785 192.40p Automatic Execution
 16:14:21 - 12-Mar-26
Sell* 783 192.40p Automatic Execution
 16:14:21 - 12-Mar-26
Sell* 566 192.40p Automatic Execution
 16:14:21 - 12-Mar-26
Sell* 783 192.60p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 865 192.60p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 909 192.60p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 294 192.60p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 1,836 192.60p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 388 192.60p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 893 192.60p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 883 192.60p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 1,117 192.60p Automatic Execution
 16:13:41 - 12-Mar-26
Buy* 173 192.60p Automatic Execution
 16:13:41 - 12-Mar-26
Buy* 796 192.50p Automatic Execution
 16:12:51 - 12-Mar-26
Buy* 312 192.50p Automatic Execution
 16:12:51 - 12-Mar-26
Buy* 566 192.50p Automatic Execution
 16:12:51 - 12-Mar-26
Sell* 127 192.40p Automatic Execution
 16:12:34 - 12-Mar-26
Sell* 878 192.40p Automatic Execution
 16:12:34 - 12-Mar-26
Buy* 2,000 192.50p Automatic Execution
 16:12:34 - 12-Mar-26
Buy* 800 192.50p Automatic Execution
 16:12:34 - 12-Mar-26
Buy* 251 192.50p Automatic Execution
 16:12:34 - 12-Mar-26
Buy* 374 192.30p Automatic Execution
 16:11:55 - 12-Mar-26
Buy* 2,400 192.30p Automatic Execution
 16:11:55 - 12-Mar-26
Buy* 961 192.30p Automatic Execution
 16:11:55 - 12-Mar-26
Buy* 788 192.20p Automatic Execution
 16:11:55 - 12-Mar-26
Buy* 183 192.20p Automatic Execution
 16:11:55 - 12-Mar-26
Buy* 575 192.20p Automatic Execution
 16:11:53 - 12-Mar-26
Buy* 406 192.10p Automatic Execution
 16:11:50 - 12-Mar-26
Buy* 92 192.00p Automatic Execution
 16:11:50 - 12-Mar-26
Buy* 560 192.00p Automatic Execution
 16:11:50 - 12-Mar-26
Sell* 349 192.00p Automatic Execution
 16:11:48 - 12-Mar-26
Sell* 800 192.00p Automatic Execution
 16:11:48 - 12-Mar-26
Sell* 2,000 192.00p Automatic Execution
 16:11:48 - 12-Mar-26
Sell* 50 192.00p Automatic Execution
 16:11:48 - 12-Mar-26
Sell* 185 192.30p Automatic Execution
 16:11:27 - 12-Mar-26
Sell* 2,000 192.40p Automatic Execution
 16:11:25 - 12-Mar-26
Sell* 784 192.40p Automatic Execution
 16:11:25 - 12-Mar-26
Sell* 1,878 192.40p SI Trade
 16:11:14 - 12-Mar-26
Sell* 716 192.70p Automatic Execution
 16:11:09 - 12-Mar-26
Sell* 39 192.70p Automatic Execution
 16:11:09 - 12-Mar-26
Sell* 716 192.70p Automatic Execution
 16:11:09 - 12-Mar-26
Sell* 101 192.70p Automatic Execution
 16:11:09 - 12-Mar-26
Sell* 37 192.70p Automatic Execution
 16:11:09 - 12-Mar-26
Sell* 2,183 192.70p Automatic Execution
 16:11:09 - 12-Mar-26
Sell* 686 192.70p Automatic Execution
 16:11:09 - 12-Mar-26
Sell* 716 192.70p Automatic Execution
 16:11:09 - 12-Mar-26
Buy* 277 192.70p Automatic Execution
 16:10:29 - 12-Mar-26
Sell* 688 192.70p Automatic Execution
 16:09:54 - 12-Mar-26
Sell* 923 192.70p Automatic Execution
 16:09:27 - 12-Mar-26
Sell* 260 192.80p Automatic Execution
 16:09:26 - 12-Mar-26
Buy* 783 192.90p Automatic Execution
 16:09:25 - 12-Mar-26
Sell* 782 193.10p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 459 193.10p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 81 193.50p Automatic Execution
 16:07:34 - 12-Mar-26
Sell* 869 193.60p Automatic Execution
 16:07:17 - 12-Mar-26
Sell* 799 193.60p Automatic Execution
 16:07:17 - 12-Mar-26
Sell* 528 193.60p Automatic Execution
 16:07:17 - 12-Mar-26
Sell* 847 193.60p Automatic Execution
 16:07:17 - 12-Mar-26
Sell* 703 193.70p Automatic Execution
 16:06:33 - 12-Mar-26
Sell* 860 193.70p Automatic Execution
 16:06:33 - 12-Mar-26
Sell* 946 193.70p Automatic Execution
 16:06:11 - 12-Mar-26
Sell* 492 193.70p Automatic Execution
 16:06:11 - 12-Mar-26
Sell* 364 193.80p Automatic Execution
 16:06:07 - 12-Mar-26
Sell* 865 193.80p Automatic Execution
 16:06:07 - 12-Mar-26
Sell* 780 193.80p Automatic Execution
 16:06:07 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change0.00