Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,327 226.40p SI Trade
 16:35:22 - 02-Jan-26
Sell* 553,435 226.40p Uncrossing Trade
 16:35:22 - 02-Jan-26
Buy* 100 226.20p Automatic Execution
 16:29:30 - 02-Jan-26
Buy* 243 226.20p Automatic Execution
 16:29:16 - 02-Jan-26
Buy* 431 226.20p Automatic Execution
 16:29:16 - 02-Jan-26
Sell* 2,149 226.00p SI Trade
 16:27:38 - 02-Jan-26
Buy* 813 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Buy* 829 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Buy* 813 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 100 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 448 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 344 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 380 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 1,183 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 586 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 50 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 277 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 523 226.20p Automatic Execution
 16:27:27 - 02-Jan-26
Buy* 13 226.40p SI Trade
 16:26:17 - 02-Jan-26
Sell* 887 226.20p Automatic Execution
 16:26:02 - 02-Jan-26
Sell* 873 226.40p Automatic Execution
 16:26:02 - 02-Jan-26
Sell* 612 226.40p Automatic Execution
 16:26:02 - 02-Jan-26
Sell* 506 226.40p Automatic Execution
 16:26:02 - 02-Jan-26
Sell* 730 226.40p Automatic Execution
 16:24:14 - 02-Jan-26
Sell* 75 226.40p Automatic Execution
 16:23:27 - 02-Jan-26
Sell* 1,310 226.60p Automatic Execution
 16:23:26 - 02-Jan-26
Sell* 833 226.60p Automatic Execution
 16:23:26 - 02-Jan-26
Sell* 581 226.60p Automatic Execution
 16:22:29 - 02-Jan-26
Sell* 747 226.60p Automatic Execution
 16:22:29 - 02-Jan-26
Buy* 63 226.80p Automatic Execution
 16:21:32 - 02-Jan-26
Sell* 714 227.00p Automatic Execution
 16:21:16 - 02-Jan-26
Sell* 347 227.00p Automatic Execution
 16:21:16 - 02-Jan-26
Sell* 1,738 227.00p Automatic Execution
 16:21:16 - 02-Jan-26
Sell* 639 227.00p Automatic Execution
 16:21:16 - 02-Jan-26
Sell* 240 227.40p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 254 227.40p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 977 227.40p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 87 227.40p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 9 227.40p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 345 227.80p Automatic Execution
 16:19:23 - 02-Jan-26
Sell* 2,700 227.80p Automatic Execution
 16:19:23 - 02-Jan-26
Sell* 3,272 227.80p Automatic Execution
 16:19:23 - 02-Jan-26
Sell* 7 227.80p Automatic Execution
 16:19:19 - 02-Jan-26
Sell* 605 227.80p Automatic Execution
 16:19:19 - 02-Jan-26
Buy* 985 227.80p Automatic Execution
 16:19:19 - 02-Jan-26
Buy* 507 227.80p Automatic Execution
 16:19:19 - 02-Jan-26
Buy* 471 227.80p Automatic Execution
 16:19:19 - 02-Jan-26
Buy* 1,219 227.80p Automatic Execution
 16:19:19 - 02-Jan-26
Buy* 872 227.80p Automatic Execution
 16:19:19 - 02-Jan-26
Buy* 506 227.80p Automatic Execution
 16:19:19 - 02-Jan-26
Sell* 1,731 227.60p Automatic Execution
 16:17:21 - 02-Jan-26
Sell* 816 227.60p Automatic Execution
 16:17:21 - 02-Jan-26
Sell* 80 227.60p Automatic Execution
 16:17:21 - 02-Jan-26
Sell* 1,982 228.00p Automatic Execution
 16:15:28 - 02-Jan-26
Buy* 396 228.00p Automatic Execution
 16:15:28 - 02-Jan-26
Buy* 1,116 228.00p Automatic Execution
 16:15:28 - 02-Jan-26
Buy* 644 228.00p Automatic Execution
 16:15:28 - 02-Jan-26
Buy* 216 228.00p Automatic Execution
 16:15:28 - 02-Jan-26
Buy* 489 228.00p Automatic Execution
 16:15:28 - 02-Jan-26
Buy* 732 228.00p Automatic Execution
 16:14:41 - 02-Jan-26
Buy* 635 228.00p Automatic Execution
 16:12:30 - 02-Jan-26
Sell* 635 228.00p Automatic Execution
 16:10:51 - 02-Jan-26
Buy* 3 228.00p Automatic Execution
 16:10:27 - 02-Jan-26
Buy* 726 228.20p Automatic Execution
 16:08:39 - 02-Jan-26
Buy* 97 228.20p Automatic Execution
 16:06:21 - 02-Jan-26
Buy* 1,095 228.20p Automatic Execution
 16:06:21 - 02-Jan-26
Sell* 636 228.20p Automatic Execution
 16:04:30 - 02-Jan-26
Sell* 356 228.20p Automatic Execution
 16:04:10 - 02-Jan-26
Sell* 562 228.60p Automatic Execution
 16:03:46 - 02-Jan-26
Sell* 2,137 228.60p Automatic Execution
 16:03:46 - 02-Jan-26
Sell* 258 228.60p Automatic Execution
 16:03:46 - 02-Jan-26
Sell* 598 228.60p Automatic Execution
 16:03:46 - 02-Jan-26
Sell* 636 228.80p Automatic Execution
 16:03:19 - 02-Jan-26
Sell* 1,426 228.60p SI Trade
 16:02:40 - 02-Jan-26
Buy* 430 228.80p Automatic Execution
 16:01:07 - 02-Jan-26
Sell* 609 228.80p Automatic Execution
 16:01:07 - 02-Jan-26
Sell* 848 228.80p Automatic Execution
 16:01:07 - 02-Jan-26
Sell* 731 229.20p Automatic Execution
 16:01:02 - 02-Jan-26
Unknown* 641 229.20p Negotiated Trade
 15:59:57 - 02-Jan-26
Sell* 951 229.20p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 596 229.20p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 596 229.20p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 620 229.20p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 194 229.20p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 574 229.20p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 1,999 229.40p Automatic Execution
 15:56:28 - 02-Jan-26
Sell* 247 229.40p Automatic Execution
 15:56:16 - 02-Jan-26
Sell* 13 229.40p Automatic Execution
 15:56:16 - 02-Jan-26
Buy* 253 229.40p Automatic Execution
 15:56:13 - 02-Jan-26
Sell* 1 229.23p Ordinary
 15:55:22 - 02-Jan-26
Sell* 446 229.2009p Negotiated Trade
 15:54:56 - 02-Jan-26
Sell* 547 229.20p Automatic Execution
 15:54:06 - 02-Jan-26
Buy* 9 229.20p Automatic Execution
 15:53:55 - 02-Jan-26
Buy* 36 229.20p Automatic Execution
 15:52:17 - 02-Jan-26
Buy* 340 229.20p Automatic Execution
 15:52:17 - 02-Jan-26
Buy* 253 229.20p Automatic Execution
 15:52:17 - 02-Jan-26
Buy* 303 229.20p Automatic Execution
 15:49:55 - 02-Jan-26
Buy* 278 229.20p Automatic Execution
 15:49:55 - 02-Jan-26
Sell* 1,456 229.20p Automatic Execution
 15:47:55 - 02-Jan-26
Buy* 606 229.20p Automatic Execution
 15:47:55 - 02-Jan-26
Sell* 581 229.20p Automatic Execution
 15:47:55 - 02-Jan-26
Sell* 662 229.20p Automatic Execution
 15:47:51 - 02-Jan-26
Sell* 725 229.20p Automatic Execution
 15:47:17 - 02-Jan-26
Sell* 964 229.20p Automatic Execution
 15:46:44 - 02-Jan-26
Buy* 681 229.20p Automatic Execution
 15:46:44 - 02-Jan-26
Sell* 353 229.20p Automatic Execution
 15:46:44 - 02-Jan-26
Sell* 372 229.20p Automatic Execution
 15:46:44 - 02-Jan-26
Sell* 725 229.20p Automatic Execution
 15:46:05 - 02-Jan-26
Sell* 725 229.20p Automatic Execution
 15:45:35 - 02-Jan-26
Buy* 164 229.20p Automatic Execution
 15:44:10 - 02-Jan-26
Buy* 482 229.20p Automatic Execution
 15:44:10 - 02-Jan-26
Buy* 18 229.20p Automatic Execution
 15:42:50 - 02-Jan-26
Sell* 111 229.00p Automatic Execution
 15:42:02 - 02-Jan-26
Buy* 666 229.00p Automatic Execution
 15:42:02 - 02-Jan-26
Buy* 403 229.00p Automatic Execution
 15:42:02 - 02-Jan-26
Buy* 590 229.00p Automatic Execution
 15:41:02 - 02-Jan-26
Sell* 15 229.00p Automatic Execution
 15:39:35 - 02-Jan-26
Buy* 490 229.00p Automatic Execution
 15:39:35 - 02-Jan-26
Buy* 145 229.00p Automatic Execution
 15:39:35 - 02-Jan-26
Buy* 35 229.00p Automatic Execution
 15:39:23 - 02-Jan-26
Buy* 100 229.00p Automatic Execution
 15:39:23 - 02-Jan-26
Buy* 585 229.00p Automatic Execution
 15:39:23 - 02-Jan-26
Sell* 131 228.6189p Negotiated Trade
 15:37:36 - 02-Jan-26
Sell* 675 228.80p Automatic Execution
 15:37:10 - 02-Jan-26
Sell* 175 228.80p Automatic Execution
 15:37:10 - 02-Jan-26
Sell* 500 228.80p Automatic Execution
 15:37:10 - 02-Jan-26
Sell* 389 228.5103p Negotiated Trade
 15:35:42 - 02-Jan-26
Buy* 500 228.80p Automatic Execution
 15:35:42 - 02-Jan-26
Buy* 649 228.80p Automatic Execution
 15:35:42 - 02-Jan-26
Buy* 383 228.60p Automatic Execution
 15:35:27 - 02-Jan-26
Buy* 279 228.60p Automatic Execution
 15:35:27 - 02-Jan-26
Buy* 103 228.40p Automatic Execution
 15:35:20 - 02-Jan-26
Buy* 521 228.40p Automatic Execution
 15:35:20 - 02-Jan-26
Sell* 304 228.60p Automatic Execution
 15:35:01 - 02-Jan-26
Buy* 279 228.60p Automatic Execution
 15:35:01 - 02-Jan-26
Sell* 244 228.60p Automatic Execution
 15:33:05 - 02-Jan-26
Buy* 370 228.60p Automatic Execution
 15:33:05 - 02-Jan-26
Buy* 400 228.60p Automatic Execution
 15:33:05 - 02-Jan-26
Buy* 821 228.60p Automatic Execution
 15:33:05 - 02-Jan-26
Buy* 183 228.60p Automatic Execution
 15:32:45 - 02-Jan-26
Buy* 20 228.60p Automatic Execution
 15:32:45 - 02-Jan-26
Buy* 380 228.60p Automatic Execution
 15:32:45 - 02-Jan-26
Sell* 583 228.60p Automatic Execution
 15:30:55 - 02-Jan-26
Buy* 117 228.60p Automatic Execution
 15:30:55 - 02-Jan-26
Buy* 79 228.60p Automatic Execution
 15:30:52 - 02-Jan-26
Buy* 649 228.60p Automatic Execution
 15:30:52 - 02-Jan-26
Buy* 134 228.20p Automatic Execution
 15:28:36 - 02-Jan-26
Buy* 100 228.20p Automatic Execution
 15:28:36 - 02-Jan-26
Sell* 349 228.40p Automatic Execution
 15:28:30 - 02-Jan-26
Sell* 1,399 228.40p Automatic Execution
 15:28:30 - 02-Jan-26
Sell* 965 228.40p Automatic Execution
 15:28:30 - 02-Jan-26
Sell* 3 228.40p Automatic Execution
 15:28:30 - 02-Jan-26
Sell* 2,700 228.40p Automatic Execution
 15:28:30 - 02-Jan-26
Sell* 609 228.60p Automatic Execution
 15:27:59 - 02-Jan-26
Sell* 609 228.60p Automatic Execution
 15:27:59 - 02-Jan-26
Sell* 2,267 228.60p Automatic Execution
 15:27:59 - 02-Jan-26
Sell* 609 228.60p Automatic Execution
 15:25:17 - 02-Jan-26
Sell* 730 228.60p Automatic Execution
 15:24:01 - 02-Jan-26
Sell* 180 228.60p Automatic Execution
 15:22:08 - 02-Jan-26
Sell* 25 228.60p Automatic Execution
 15:22:08 - 02-Jan-26
Sell* 413 228.60p Automatic Execution
 15:22:08 - 02-Jan-26
Buy* 610 229.00p Automatic Execution
 15:22:08 - 02-Jan-26
Sell* 155 229.00p Automatic Execution
 15:20:48 - 02-Jan-26
Buy* 241 229.00p Automatic Execution
 15:20:48 - 02-Jan-26
Buy* 214 229.00p Automatic Execution
 15:20:48 - 02-Jan-26
Buy* 176 229.00p Automatic Execution
 15:20:11 - 02-Jan-26
Buy* 614 229.00p Automatic Execution
 15:20:11 - 02-Jan-26
Sell* 51 229.00p Automatic Execution
 15:19:13 - 02-Jan-26
Buy* 657 229.00p Automatic Execution
 15:19:13 - 02-Jan-26
Buy* 485 229.1302p Suspected BUY Trade
 15:19:10 - 02-Jan-26
Buy* 202 229.00p Suspected BUY Trade
 15:19:06 - 02-Jan-26
Buy* 332 229.00p Automatic Execution
 15:17:19 - 02-Jan-26
Buy* 336 229.00p Automatic Execution
 15:17:19 - 02-Jan-26
Sell* 5 228.6055p Ordinary
 15:16:08 - 02-Jan-26
Buy* 7 228.7953p Ordinary
 15:16:07 - 02-Jan-26
Buy* 51 229.00p Automatic Execution
 15:14:59 - 02-Jan-26
Buy* 490 229.00p Automatic Execution
 15:14:59 - 02-Jan-26
Buy* 80 229.00p Automatic Execution
 15:14:59 - 02-Jan-26
Sell* 955 229.20p Automatic Execution
 15:13:03 - 02-Jan-26
Buy* 420 229.20p Automatic Execution
 15:11:15 - 02-Jan-26
Buy* 782 229.20p Automatic Execution
 15:11:15 - 02-Jan-26
Sell* 218 229.20p Automatic Execution
 15:11:09 - 02-Jan-26
Sell* 785 229.20p Automatic Execution
 15:11:09 - 02-Jan-26
Sell* 602 229.20p Automatic Execution
 15:11:09 - 02-Jan-26
Sell* 505 229.20p Automatic Execution
 15:11:09 - 02-Jan-26
Buy* 1,900 229.40p SI Trade
 15:08:48 - 02-Jan-26
Sell* 625 229.20p Automatic Execution
 15:08:17 - 02-Jan-26
Sell* 225 229.20p Automatic Execution
 15:08:17 - 02-Jan-26
Sell* 831 229.20p Automatic Execution
 15:08:17 - 02-Jan-26
Sell* 59 229.20p Automatic Execution
 15:08:17 - 02-Jan-26
Sell* 15 229.20p Automatic Execution
 15:08:17 - 02-Jan-26
Sell* 78 229.20p Automatic Execution
 15:08:17 - 02-Jan-26
Sell* 187 229.20p Automatic Execution
 15:08:17 - 02-Jan-26
Sell* 74 229.20p Automatic Execution
 15:08:17 - 02-Jan-26
Sell* 1,007 229.60p Automatic Execution
 15:06:51 - 02-Jan-26
Sell* 1,156 229.60p Automatic Execution
 15:05:06 - 02-Jan-26
Sell* 646 229.60p Automatic Execution
 15:02:40 - 02-Jan-26
Buy* 240 229.60p Automatic Execution
 15:02:34 - 02-Jan-26
Buy* 438 229.60p Automatic Execution
 15:02:34 - 02-Jan-26
Buy* 697 229.60p Automatic Execution
 15:02:34 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76