Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,060 185.615p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Buy* 289,225 185.60p Suspected BUY Trade
 16:35:22 - 01-May-26
Buy* 827 185.70p Automatic Execution
 16:29:42 - 01-May-26
Buy* 15 185.70p Automatic Execution
 16:29:42 - 01-May-26
Buy* 348 185.70p Automatic Execution
 16:29:42 - 01-May-26
Buy* 759 185.70p Automatic Execution
 16:29:42 - 01-May-26
Sell* 1,600 185.60p Automatic Execution
 16:29:35 - 01-May-26
Sell* 760 185.60p Automatic Execution
 16:29:35 - 01-May-26
Sell* 1,012 185.70p Automatic Execution
 16:28:45 - 01-May-26
Buy* 760 185.80p Automatic Execution
 16:28:45 - 01-May-26
Buy* 1,011 185.80p Automatic Execution
 16:28:45 - 01-May-26
Sell* 1,014 185.60p Automatic Execution
 16:28:45 - 01-May-26
Sell* 760 185.60p Automatic Execution
 16:28:45 - 01-May-26
Sell* 431 185.70p Automatic Execution
 16:28:45 - 01-May-26
Sell* 674 185.70p Automatic Execution
 16:28:45 - 01-May-26
Sell* 198 185.70p Automatic Execution
 16:28:45 - 01-May-26
Sell* 353 185.70p Automatic Execution
 16:28:45 - 01-May-26
Buy* 454 185.70p Automatic Execution
 16:28:29 - 01-May-26
Buy* 12 185.70p Automatic Execution
 16:28:29 - 01-May-26
Buy* 759 185.70p Automatic Execution
 16:28:29 - 01-May-26
Buy* 92 185.70p Automatic Execution
 16:28:29 - 01-May-26
Buy* 582 185.70p Automatic Execution
 16:28:29 - 01-May-26
Buy* 1,126 185.40p Automatic Execution
 16:28:26 - 01-May-26
Buy* 218 185.40p Automatic Execution
 16:28:26 - 01-May-26
Buy* 219 185.40p Automatic Execution
 16:28:26 - 01-May-26
Sell* 607 185.30p Automatic Execution
 16:27:01 - 01-May-26
Sell* 1,411 185.40p Automatic Execution
 16:27:01 - 01-May-26
Buy* 2,695 185.50p Automatic Execution
 16:27:01 - 01-May-26
Buy* 8 185.50p Automatic Execution
 16:27:01 - 01-May-26
Buy* 396 185.50p Automatic Execution
 16:27:01 - 01-May-26
Buy* 404 185.50p Automatic Execution
 16:27:01 - 01-May-26
Buy* 800 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 427 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 111 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 93 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 261 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 675 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 503 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 2,217 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 273 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 107 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 89 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 251 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 763 185.40p Automatic Execution
 16:25:59 - 01-May-26
Buy* 485 185.40p Automatic Execution
 16:25:59 - 01-May-26
Sell* 878 185.40p Automatic Execution
 16:25:48 - 01-May-26
Buy* 782 185.40p Automatic Execution
 16:25:48 - 01-May-26
Buy* 150 185.40p Automatic Execution
 16:25:48 - 01-May-26
Buy* 180 185.40p Automatic Execution
 16:25:48 - 01-May-26
Buy* 421 185.40p Automatic Execution
 16:25:48 - 01-May-26
Buy* 675 185.40p Automatic Execution
 16:25:48 - 01-May-26
Buy* 899 185.40p Automatic Execution
 16:25:48 - 01-May-26
Buy* 330 185.40p Automatic Execution
 16:25:43 - 01-May-26
Buy* 410 185.40p Automatic Execution
 16:25:43 - 01-May-26
Buy* 760 185.40p Automatic Execution
 16:25:43 - 01-May-26
Unknown* 43 185.40p SI Trade
 16:24:43 - 01-May-26
Sell* 893 185.40p Automatic Execution
 16:24:17 - 01-May-26
Sell* 508 185.40p Automatic Execution
 16:23:48 - 01-May-26
Sell* 605 185.40p Automatic Execution
 16:23:48 - 01-May-26
Sell* 174 185.40p Automatic Execution
 16:23:48 - 01-May-26
Buy* 454 185.50p Automatic Execution
 16:23:47 - 01-May-26
Buy* 18 185.50p Automatic Execution
 16:23:47 - 01-May-26
Buy* 760 185.50p Automatic Execution
 16:23:47 - 01-May-26
Sell* 188 185.50p Automatic Execution
 16:23:00 - 01-May-26
Sell* 36 185.40p Automatic Execution
 16:22:22 - 01-May-26
Sell* 760 185.40p Automatic Execution
 16:22:22 - 01-May-26
Sell* 772 185.40p Automatic Execution
 16:22:22 - 01-May-26
Buy* 1,440 185.50p Automatic Execution
 16:22:21 - 01-May-26
Buy* 4,455 185.50p Automatic Execution
 16:22:21 - 01-May-26
Buy* 759 185.50p Automatic Execution
 16:22:21 - 01-May-26
Buy* 135 185.50p Automatic Execution
 16:22:21 - 01-May-26
Buy* 112 185.50p Automatic Execution
 16:22:21 - 01-May-26
Buy* 315 185.50p Automatic Execution
 16:22:21 - 01-May-26
Buy* 684 185.50p Automatic Execution
 16:22:21 - 01-May-26
Buy* 580 185.50p Automatic Execution
 16:22:21 - 01-May-26
Sell* 641 185.40p Automatic Execution
 16:21:40 - 01-May-26
Sell* 1,031 185.40p Automatic Execution
 16:21:40 - 01-May-26
Sell* 684 185.40p Automatic Execution
 16:21:40 - 01-May-26
Sell* 24 185.40p Automatic Execution
 16:21:40 - 01-May-26
Buy* 759 185.50p Automatic Execution
 16:21:39 - 01-May-26
Buy* 2,000 185.40p Automatic Execution
 16:21:15 - 01-May-26
Sell* 992 185.40p Automatic Execution
 16:21:15 - 01-May-26
Sell* 29 185.40p Automatic Execution
 16:21:15 - 01-May-26
Sell* 615 185.40p Automatic Execution
 16:21:15 - 01-May-26
Sell* 163 185.50p Automatic Execution
 16:19:34 - 01-May-26
Sell* 581 185.50p Automatic Execution
 16:19:33 - 01-May-26
Sell* 555 185.50p Automatic Execution
 16:19:33 - 01-May-26
Sell* 1 185.50p Automatic Execution
 16:19:33 - 01-May-26
Sell* 711 185.50p Automatic Execution
 16:19:09 - 01-May-26
Sell* 675 185.50p Automatic Execution
 16:19:09 - 01-May-26
Sell* 71 185.50p Automatic Execution
 16:19:09 - 01-May-26
Buy* 108 185.40p Automatic Execution
 16:19:03 - 01-May-26
Sell* 214 185.30p Automatic Execution
 16:19:03 - 01-May-26
Buy* 2,296 185.40p Automatic Execution
 16:19:03 - 01-May-26
Buy* 2,408 185.40p Automatic Execution
 16:19:03 - 01-May-26
Buy* 800 185.40p Automatic Execution
 16:19:03 - 01-May-26
Buy* 2,514 185.30p Automatic Execution
 16:19:03 - 01-May-26
Buy* 1,702 185.30p Automatic Execution
 16:19:03 - 01-May-26
Buy* 50 185.30p Automatic Execution
 16:19:03 - 01-May-26
Buy* 1,000 185.30p Automatic Execution
 16:19:03 - 01-May-26
Buy* 41 185.30p Automatic Execution
 16:19:03 - 01-May-26
Buy* 759 185.30p Automatic Execution
 16:18:25 - 01-May-26
Buy* 2,427 185.30p Automatic Execution
 16:18:25 - 01-May-26
Sell* 71 185.10p Automatic Execution
 16:18:25 - 01-May-26
Sell* 419 185.10p Automatic Execution
 16:18:25 - 01-May-26
Sell* 759 185.10p Automatic Execution
 16:18:25 - 01-May-26
Sell* 133 185.10p Automatic Execution
 16:18:25 - 01-May-26
Buy* 759 185.30p Automatic Execution
 16:18:25 - 01-May-26
Sell* 539 185.30p Automatic Execution
 16:18:25 - 01-May-26
Sell* 1,582 185.30p Automatic Execution
 16:18:25 - 01-May-26
Sell* 4,421 185.30p Automatic Execution
 16:18:25 - 01-May-26
Sell* 698 185.30p Automatic Execution
 16:18:25 - 01-May-26
Sell* 141 185.30p Automatic Execution
 16:18:25 - 01-May-26
Sell* 1 185.30p Automatic Execution
 16:18:13 - 01-May-26
Sell* 650 185.30p Automatic Execution
 16:18:13 - 01-May-26
Buy* 427 185.40p Automatic Execution
 16:18:10 - 01-May-26
Buy* 800 185.40p Automatic Execution
 16:18:10 - 01-May-26
Buy* 472 185.40p Automatic Execution
 16:18:10 - 01-May-26
Sell* 800 185.40p Automatic Execution
 16:17:58 - 01-May-26
Sell* 1,002 185.40p Automatic Execution
 16:17:15 - 01-May-26
Sell* 2,401 185.40p Automatic Execution
 16:17:15 - 01-May-26
Sell* 1,676 185.40p Automatic Execution
 16:17:15 - 01-May-26
Sell* 776 185.40p Automatic Execution
 16:17:15 - 01-May-26
Sell* 722 185.40p Automatic Execution
 16:16:44 - 01-May-26
Sell* 760 185.40p Automatic Execution
 16:15:31 - 01-May-26
Sell* 129 185.40p Automatic Execution
 16:15:31 - 01-May-26
Sell* 460 185.40p Automatic Execution
 16:15:31 - 01-May-26
Sell* 17 185.40p Automatic Execution
 16:15:31 - 01-May-26
Buy* 79 185.50p Automatic Execution
 16:15:31 - 01-May-26
Buy* 676 185.50p Automatic Execution
 16:15:31 - 01-May-26
Sell* 759 185.20p Automatic Execution
 16:14:54 - 01-May-26
Sell* 810 185.30p Automatic Execution
 16:14:54 - 01-May-26
Sell* 859 185.30p Automatic Execution
 16:14:54 - 01-May-26
Sell* 214 185.30p Automatic Execution
 16:14:54 - 01-May-26
Sell* 373 185.30p Automatic Execution
 16:14:54 - 01-May-26
Sell* 883 185.30p Automatic Execution
 16:14:54 - 01-May-26
Sell* 737 185.30p Automatic Execution
 16:14:54 - 01-May-26
Sell* 707 185.30p Automatic Execution
 16:14:54 - 01-May-26
Sell* 759 185.30p Automatic Execution
 16:14:54 - 01-May-26
Sell* 675 185.40p Automatic Execution
 16:14:41 - 01-May-26
Buy* 296 185.40p Automatic Execution
 16:14:40 - 01-May-26
Buy* 1,374 185.40p Automatic Execution
 16:14:34 - 01-May-26
Buy* 450 185.40p Automatic Execution
 16:14:34 - 01-May-26
Buy* 863 185.40p Automatic Execution
 16:14:34 - 01-May-26
Buy* 222 185.20p Automatic Execution
 16:13:40 - 01-May-26
Buy* 11 185.20p Automatic Execution
 16:13:40 - 01-May-26
Buy* 233 185.20p Automatic Execution
 16:13:40 - 01-May-26
Buy* 495 185.20p Automatic Execution
 16:13:40 - 01-May-26
Buy* 874 185.20p Automatic Execution
 16:13:40 - 01-May-26
Buy* 1,111 185.15p SI Trade
 16:13:19 - 01-May-26
Sell* 759 185.10p Automatic Execution
 16:13:19 - 01-May-26
Sell* 103 185.10p Automatic Execution
 16:13:19 - 01-May-26
Sell* 827 185.10p Automatic Execution
 16:13:19 - 01-May-26
Sell* 4,635 185.10p Automatic Execution
 16:13:19 - 01-May-26
Sell* 701 185.10p Automatic Execution
 16:13:19 - 01-May-26
Sell* 465 185.10p Automatic Execution
 16:13:15 - 01-May-26
Buy* 776 185.10p Automatic Execution
 16:13:07 - 01-May-26
Buy* 627 185.00p Automatic Execution
 16:11:10 - 01-May-26
Buy* 559 185.00p Automatic Execution
 16:11:10 - 01-May-26
Buy* 958 184.90p Automatic Execution
 16:09:50 - 01-May-26
Buy* 182 184.90p Automatic Execution
 16:09:50 - 01-May-26
Buy* 559 184.90p Automatic Execution
 16:09:50 - 01-May-26
Sell* 878 184.90p Automatic Execution
 16:08:36 - 01-May-26
Sell* 131 184.90p Automatic Execution
 16:08:36 - 01-May-26
Sell* 1,145 184.90p Automatic Execution
 16:08:36 - 01-May-26
Sell* 747 185.00p Automatic Execution
 16:08:36 - 01-May-26
Sell* 760 185.00p Automatic Execution
 16:06:30 - 01-May-26
Sell* 804 185.00p Automatic Execution
 16:06:30 - 01-May-26
Sell* 874 185.00p Automatic Execution
 16:06:30 - 01-May-26
Sell* 1,057 185.00p Automatic Execution
 16:06:30 - 01-May-26
Sell* 1,057 185.00p Automatic Execution
 16:06:30 - 01-May-26
Sell* 100 185.00p Automatic Execution
 16:06:30 - 01-May-26
Buy* 2,925 184.90p Automatic Execution
 16:06:04 - 01-May-26
Buy* 1,017 184.90p Automatic Execution
 16:06:04 - 01-May-26
Buy* 768 184.80p Automatic Execution
 16:05:26 - 01-May-26
Buy* 678 184.80p Automatic Execution
 16:05:26 - 01-May-26
Buy* 845 184.80p Automatic Execution
 16:05:26 - 01-May-26
Buy* 1,017 184.70p Automatic Execution
 16:05:23 - 01-May-26
Sell* 805 184.60p Automatic Execution
 16:05:20 - 01-May-26
Sell* 108 184.70p Automatic Execution
 16:05:15 - 01-May-26
Sell* 1,017 184.70p Automatic Execution
 16:05:12 - 01-May-26
Sell* 199 184.70p Automatic Execution
 16:05:12 - 01-May-26
Sell* 886 184.70p Automatic Execution
 16:05:06 - 01-May-26
Sell* 562 184.70p Automatic Execution
 16:05:06 - 01-May-26
Buy* 208 184.80p Automatic Execution
 16:04:43 - 01-May-26
Buy* 1,017 184.80p Automatic Execution
 16:04:43 - 01-May-26
Buy* 953 184.80p Automatic Execution
 16:04:43 - 01-May-26
Sell* 691 185.00p Automatic Execution
 16:04:13 - 01-May-26
Sell* 1,838 185.00p Automatic Execution
 16:04:04 - 01-May-26
Sell* 703 185.00p Automatic Execution
 16:04:04 - 01-May-26
Sell* 703 185.00p Automatic Execution
 16:04:04 - 01-May-26
Buy* 3,174 185.00p Automatic Execution
 16:03:56 - 01-May-26
Buy* 396 185.00p Automatic Execution
 16:03:56 - 01-May-26
Buy* 389 185.00p Automatic Execution
 16:03:56 - 01-May-26
Sell* 677 185.00p Automatic Execution
 16:03:56 - 01-May-26
Buy* 1,462 185.00p Automatic Execution
 16:03:56 - 01-May-26
Buy* 1,082 185.00p Automatic Execution
 16:03:56 - 01-May-26
Buy* 559 184.90p Automatic Execution
 16:03:22 - 01-May-26
Buy* 12 184.90p Automatic Execution
 16:03:22 - 01-May-26
Buy* 12 184.90p Automatic Execution
 16:03:22 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89