Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,047 175.322p SI Trade
Suspected SELL Trade
 16:47:07 - 26-Mar-26
Buy* 3,984 175.70p SI Trade
 16:36:30 - 26-Mar-26
Buy* 2,053 175.70p SI Trade
 16:35:14 - 26-Mar-26
Buy* 11,261 175.70p Automatic Execution
 16:35:14 - 26-Mar-26
Buy* 701,605 175.70p Suspected BUY Trade
 16:35:14 - 26-Mar-26
Sell* 1,437 174.70p Automatic Execution
 16:29:53 - 26-Mar-26
Sell* 931 174.70p Automatic Execution
 16:29:53 - 26-Mar-26
Sell* 730 174.70p Automatic Execution
 16:29:53 - 26-Mar-26
Sell* 41 174.70p SI Trade
 16:29:50 - 26-Mar-26
Sell* 1,437 174.80p Automatic Execution
 16:29:20 - 26-Mar-26
Sell* 6,874 174.80p Automatic Execution
 16:29:20 - 26-Mar-26
Sell* 152 174.80p SI Trade
 16:29:13 - 26-Mar-26
Sell* 544 174.80p SI Trade
 16:29:08 - 26-Mar-26
Buy* 720 174.80p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 2,673 174.80p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 437 174.80p Automatic Execution
 16:28:59 - 26-Mar-26
Buy* 599 174.80p SI Trade
 16:28:58 - 26-Mar-26
Buy* 390 174.90p Automatic Execution
 16:28:58 - 26-Mar-26
Sell* 128 174.80p Automatic Execution
 16:28:45 - 26-Mar-26
Sell* 1,845 174.80p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 217 174.80p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 927 174.80p Automatic Execution
 16:27:37 - 26-Mar-26
Sell* 1,290 174.80p Automatic Execution
 16:27:37 - 26-Mar-26
Sell* 799 174.80p Automatic Execution
 16:27:37 - 26-Mar-26
Sell* 314 174.80p Automatic Execution
 16:27:37 - 26-Mar-26
Sell* 142 174.80p Automatic Execution
 16:27:37 - 26-Mar-26
Sell* 100 174.80p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 949 174.80p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 894 174.80p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 844 174.80p Automatic Execution
 16:27:36 - 26-Mar-26
Buy* 1,000 174.80p Automatic Execution
 16:27:36 - 26-Mar-26
Sell* 650 174.70p Automatic Execution
 16:27:04 - 26-Mar-26
Buy* 935 174.90p Automatic Execution
 16:26:53 - 26-Mar-26
Sell* 1,000 174.80p Automatic Execution
 16:26:53 - 26-Mar-26
Buy* 1,549 174.80p Automatic Execution
 16:25:25 - 26-Mar-26
Sell* 676 174.70p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 899 174.70p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 214 174.70p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 20 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 1,664 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 1,242 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 852 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 95 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 1,184 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 201 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 1,400 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 190 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 217 174.80p Automatic Execution
 16:25:22 - 26-Mar-26
Buy* 220 174.90p Automatic Execution
 16:24:34 - 26-Mar-26
Sell* 849 175.10p Automatic Execution
 16:24:27 - 26-Mar-26
Sell* 849 175.10p Automatic Execution
 16:24:27 - 26-Mar-26
Sell* 1,156 175.10p Automatic Execution
 16:24:27 - 26-Mar-26
Sell* 829 175.10p Automatic Execution
 16:24:27 - 26-Mar-26
Sell* 16,022 175.10p Automatic Execution
 16:24:27 - 26-Mar-26
Sell* 780 175.10p Automatic Execution
 16:24:27 - 26-Mar-26
Sell* 42 175.10p SI Trade
 16:23:58 - 26-Mar-26
Sell* 184 175.10p Automatic Execution
 16:23:42 - 26-Mar-26
Sell* 328 175.10p Automatic Execution
 16:23:42 - 26-Mar-26
Sell* 1,231 175.10p SI Trade
 16:23:28 - 26-Mar-26
Sell* 1,430 175.10p SI Trade
 16:23:16 - 26-Mar-26
Buy* 729 175.10p Automatic Execution
 16:22:04 - 26-Mar-26
Buy* 1,317 175.10p Automatic Execution
 16:22:04 - 26-Mar-26
Sell* 459 175.00p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 230 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 729 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Sell* 2,654 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Sell* 4,728 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 2,000 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 1,600 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 363 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 302 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 1,220 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 847 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 878 175.10p Automatic Execution
 16:21:51 - 26-Mar-26
Buy* 868 175.10p Automatic Execution
 16:21:46 - 26-Mar-26
Buy* 81 175.10p Automatic Execution
 16:21:36 - 26-Mar-26
Buy* 1,600 175.10p Automatic Execution
 16:21:36 - 26-Mar-26
Sell* 2,200 175.00p Automatic Execution
 16:21:16 - 26-Mar-26
Buy* 1,600 175.00p Automatic Execution
 16:21:16 - 26-Mar-26
Buy* 1,034 175.00p Automatic Execution
 16:21:16 - 26-Mar-26
Buy* 177 175.00p Automatic Execution
 16:21:16 - 26-Mar-26
Sell* 67 174.90p Automatic Execution
 16:20:10 - 26-Mar-26
Sell* 9 174.90p Automatic Execution
 16:20:10 - 26-Mar-26
Sell* 846 174.90p Automatic Execution
 16:20:10 - 26-Mar-26
Sell* 118 174.80p Automatic Execution
 16:19:16 - 26-Mar-26
Sell* 853 174.90p Automatic Execution
 16:19:16 - 26-Mar-26
Sell* 2,000 174.90p Automatic Execution
 16:19:16 - 26-Mar-26
Sell* 195 174.90p Automatic Execution
 16:19:16 - 26-Mar-26
Sell* 195 174.90p Automatic Execution
 16:19:16 - 26-Mar-26
Sell* 203 174.90p Automatic Execution
 16:19:16 - 26-Mar-26
Sell* 1,290 175.00p Automatic Execution
 16:19:16 - 26-Mar-26
Sell* 146 175.00p Automatic Execution
 16:19:16 - 26-Mar-26
Sell* 3,815 175.10p Automatic Execution
 16:18:59 - 26-Mar-26
Sell* 2,794 175.10p Automatic Execution
 16:18:59 - 26-Mar-26
Buy* 1,380 175.10p Automatic Execution
 16:17:52 - 26-Mar-26
Buy* 594 175.10p Automatic Execution
 16:17:52 - 26-Mar-26
Buy* 1,034 175.10p Automatic Execution
 16:17:37 - 26-Mar-26
Sell* 385 175.00p Automatic Execution
 16:17:28 - 26-Mar-26
Sell* 230 175.00p Automatic Execution
 16:17:28 - 26-Mar-26
Sell* 1,092 175.10p Automatic Execution
 16:17:27 - 26-Mar-26
Sell* 203 175.10p Automatic Execution
 16:17:27 - 26-Mar-26
Sell* 208 175.10p Automatic Execution
 16:17:27 - 26-Mar-26
Sell* 192 175.10p Automatic Execution
 16:17:27 - 26-Mar-26
Sell* 396 175.20p Automatic Execution
 16:17:27 - 26-Mar-26
Buy* 130 175.30p Automatic Execution
 16:16:47 - 26-Mar-26
Sell* 789 175.20p Automatic Execution
 16:16:43 - 26-Mar-26
Sell* 818 175.20p Automatic Execution
 16:16:43 - 26-Mar-26
Sell* 818 175.20p Automatic Execution
 16:16:41 - 26-Mar-26
Buy* 1,883 175.30p Automatic Execution
 16:16:41 - 26-Mar-26
Buy* 854 175.30p Automatic Execution
 16:16:41 - 26-Mar-26
Buy* 2,600 175.30p Automatic Execution
 16:16:41 - 26-Mar-26
Sell* 105 175.20p Automatic Execution
 16:16:41 - 26-Mar-26
Sell* 614 175.20p Automatic Execution
 16:16:41 - 26-Mar-26
Sell* 888 175.20p Automatic Execution
 16:16:41 - 26-Mar-26
Sell* 1,685 175.30p Automatic Execution
 16:16:41 - 26-Mar-26
Unknown* 42 175.40p SI Trade
 16:16:39 - 26-Mar-26
Sell* 899 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 899 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 899 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 899 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 1,074 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 883 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 1,766 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 883 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 883 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 883 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 1,766 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 883 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 1,785 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 949 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 949 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 1,898 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 24,058 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 949 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 1,399 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 2,447 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 699 175.50p Automatic Execution
 16:16:39 - 26-Mar-26
Sell* 191 175.50p Automatic Execution
 16:14:37 - 26-Mar-26
Buy* 800 175.50p Automatic Execution
 16:14:33 - 26-Mar-26
Buy* 1,315 175.50p Automatic Execution
 16:14:33 - 26-Mar-26
Buy* 58 175.40p Automatic Execution
 16:14:14 - 26-Mar-26
Sell* 727 175.40p Automatic Execution
 16:13:52 - 26-Mar-26
Sell* 1,550 175.40p Automatic Execution
 16:13:52 - 26-Mar-26
Sell* 6,359 175.40p SI Trade
 16:13:50 - 26-Mar-26
Sell* 888 175.50p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 26 175.50p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 141 175.50p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 74 175.50p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 96 175.50p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 332 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 641 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 973 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 1,065 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 116 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 916 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 149 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 916 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 322 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 750 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 770 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 382 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 103 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 770 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 1,635 175.60p Automatic Execution
 16:13:48 - 26-Mar-26
Sell* 333 175.60p Automatic Execution
 16:12:12 - 26-Mar-26
Sell* 579 175.60p Automatic Execution
 16:12:12 - 26-Mar-26
Sell* 191 175.60p Automatic Execution
 16:12:09 - 26-Mar-26
Sell* 156 175.60p Automatic Execution
 16:11:35 - 26-Mar-26
Sell* 3,002 175.60p Automatic Execution
 16:11:35 - 26-Mar-26
Sell* 874 175.60p Automatic Execution
 16:11:35 - 26-Mar-26
Sell* 1,000 175.60p Automatic Execution
 16:11:24 - 26-Mar-26
Sell* 223 175.60p Automatic Execution
 16:11:24 - 26-Mar-26
Sell* 887 175.60p Automatic Execution
 16:11:24 - 26-Mar-26
Sell* 713 175.60p Automatic Execution
 16:11:24 - 26-Mar-26
Sell* 262 175.60p Automatic Execution
 16:11:24 - 26-Mar-26
Sell* 874 175.70p Automatic Execution
 16:11:24 - 26-Mar-26
Sell* 859 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 859 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 859 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 859 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 2,000 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 859 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 859 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 859 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 1,713 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 515 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 211 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 832 175.70p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 5,551 175.60p SI Trade
 16:09:42 - 26-Mar-26
Sell* 74 175.70p Automatic Execution
 16:09:38 - 26-Mar-26
Sell* 198 175.70p Automatic Execution
 16:09:38 - 26-Mar-26
Sell* 143 175.70p Automatic Execution
 16:09:38 - 26-Mar-26
Sell* 1,596 175.80p Automatic Execution
 16:09:37 - 26-Mar-26
Buy* 68 175.80p Automatic Execution
 16:09:37 - 26-Mar-26
Buy* 1,084 175.80p Automatic Execution
 16:09:34 - 26-Mar-26
Sell* 583 175.70p Automatic Execution
 16:08:39 - 26-Mar-26
Sell* 73 175.70p Automatic Execution
 16:08:39 - 26-Mar-26
Sell* 710 175.70p Automatic Execution
 16:08:39 - 26-Mar-26
Sell* 770 175.80p Automatic Execution
 16:07:59 - 26-Mar-26
Sell* 3,678 175.80p Automatic Execution
 16:07:59 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67