Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 215.20p Automatic Execution
 16:35:22 - 20-Nov-25
Buy* 25,338 215.20p SI Trade
 16:35:20 - 20-Nov-25
Buy* 849,752 215.20p Suspected BUY Trade
 16:35:20 - 20-Nov-25
Sell* 16 215.00p SI Trade
 16:28:27 - 20-Nov-25
Buy* 200 215.00p Automatic Execution
 16:27:36 - 20-Nov-25
Buy* 100 215.00p Automatic Execution
 16:27:36 - 20-Nov-25
Buy* 940 215.00p Automatic Execution
 16:27:36 - 20-Nov-25
Buy* 600 215.00p Automatic Execution
 16:27:36 - 20-Nov-25
Buy* 222 214.80p Automatic Execution
 16:23:44 - 20-Nov-25
Buy* 64 214.80p Automatic Execution
 16:23:44 - 20-Nov-25
Buy* 848 214.80p Automatic Execution
 16:23:44 - 20-Nov-25
Sell* 1,430 214.80p Automatic Execution
 16:22:40 - 20-Nov-25
Sell* 46 214.80p Automatic Execution
 16:22:40 - 20-Nov-25
Sell* 249 214.80p Automatic Execution
 16:22:40 - 20-Nov-25
Sell* 330 215.00p Automatic Execution
 16:21:54 - 20-Nov-25
Sell* 29 215.00p Automatic Execution
 16:21:54 - 20-Nov-25
Sell* 738 215.00p Automatic Execution
 16:21:44 - 20-Nov-25
Buy* 804 215.00p Automatic Execution
 16:21:36 - 20-Nov-25
Buy* 154 215.00p Automatic Execution
 16:21:36 - 20-Nov-25
Buy* 326 215.00p Automatic Execution
 16:21:27 - 20-Nov-25
Buy* 106 215.20p Automatic Execution
 16:21:22 - 20-Nov-25
Buy* 187 215.20p Automatic Execution
 16:21:22 - 20-Nov-25
Buy* 471 215.20p Automatic Execution
 16:21:22 - 20-Nov-25
Buy* 1,500 215.20p Automatic Execution
 16:21:22 - 20-Nov-25
Buy* 1,226 215.20p Automatic Execution
 16:21:22 - 20-Nov-25
Buy* 179 215.20p Automatic Execution
 16:21:22 - 20-Nov-25
Buy* 1,153 215.20p Automatic Execution
 16:21:22 - 20-Nov-25
Sell* 64 215.00p Automatic Execution
 16:21:02 - 20-Nov-25
Sell* 63 215.00p Automatic Execution
 16:20:21 - 20-Nov-25
Sell* 471 215.00p Automatic Execution
 16:20:21 - 20-Nov-25
Buy* 1,171 215.20p Automatic Execution
 16:20:17 - 20-Nov-25
Buy* 593 215.20p Automatic Execution
 16:20:17 - 20-Nov-25
Sell* 997 215.40p Automatic Execution
 16:19:52 - 20-Nov-25
Sell* 1,492 215.40p Automatic Execution
 16:17:27 - 20-Nov-25
Sell* 2,311 215.40p Automatic Execution
 16:15:25 - 20-Nov-25
Buy* 1,187 215.40p Automatic Execution
 16:14:25 - 20-Nov-25
Buy* 62 215.40p Automatic Execution
 16:14:25 - 20-Nov-25
Buy* 380 215.40p Automatic Execution
 16:14:25 - 20-Nov-25
Sell* 560 215.40p Automatic Execution
 16:13:17 - 20-Nov-25
Sell* 1,157 215.40p Automatic Execution
 16:11:03 - 20-Nov-25
Buy* 332 215.40p Automatic Execution
 16:10:33 - 20-Nov-25
Buy* 1,476 215.40p Automatic Execution
 16:10:33 - 20-Nov-25
Buy* 24 215.40p Automatic Execution
 16:10:33 - 20-Nov-25
Buy* 150 215.20p Automatic Execution
 16:09:53 - 20-Nov-25
Buy* 3 215.20p Automatic Execution
 16:09:43 - 20-Nov-25
Buy* 1,500 215.20p Automatic Execution
 16:09:42 - 20-Nov-25
Buy* 180 215.20p Automatic Execution
 16:09:42 - 20-Nov-25
Buy* 1,235 215.20p Automatic Execution
 16:09:42 - 20-Nov-25
Buy* 326 215.00p Automatic Execution
 16:08:43 - 20-Nov-25
Buy* 787 215.00p Automatic Execution
 16:08:43 - 20-Nov-25
Buy* 74 215.00p Automatic Execution
 16:08:43 - 20-Nov-25
Buy* 37 215.00p Automatic Execution
 16:08:43 - 20-Nov-25
Buy* 394 215.00p Automatic Execution
 16:08:43 - 20-Nov-25
Buy* 197 215.00p Automatic Execution
 16:08:43 - 20-Nov-25
Sell* 138 215.00p Automatic Execution
 16:08:42 - 20-Nov-25
Sell* 131 214.80p Automatic Execution
 16:08:39 - 20-Nov-25
Sell* 490 214.80p Automatic Execution
 16:08:39 - 20-Nov-25
Sell* 1 214.80p Automatic Execution
 16:08:39 - 20-Nov-25
Sell* 341 214.80p Automatic Execution
 16:08:39 - 20-Nov-25
Sell* 648 214.80p Automatic Execution
 16:08:39 - 20-Nov-25
Sell* 552 215.20p Automatic Execution
 16:08:38 - 20-Nov-25
Sell* 1,500 215.20p Automatic Execution
 16:08:38 - 20-Nov-25
Sell* 2,700 215.20p Automatic Execution
 16:08:38 - 20-Nov-25
Sell* 765 215.40p Automatic Execution
 16:08:36 - 20-Nov-25
Sell* 1,068 215.40p Automatic Execution
 16:05:28 - 20-Nov-25
Sell* 146 215.40p Automatic Execution
 16:02:38 - 20-Nov-25
Buy* 1,800 215.40p Automatic Execution
 16:02:35 - 20-Nov-25
Sell* 600 215.40p Automatic Execution
 16:02:35 - 20-Nov-25
Sell* 51 215.20p SI Trade
 16:01:12 - 20-Nov-25
Sell* 660 215.40p Automatic Execution
 16:00:16 - 20-Nov-25
Sell* 788 215.40p Automatic Execution
 16:00:16 - 20-Nov-25
Sell* 694 215.40p Automatic Execution
 15:57:24 - 20-Nov-25
Buy* 500 215.40p Automatic Execution
 15:56:53 - 20-Nov-25
Buy* 33 215.40p Automatic Execution
 15:56:53 - 20-Nov-25
Buy* 10 215.40p Automatic Execution
 15:56:53 - 20-Nov-25
Sell* 488 215.40p Automatic Execution
 15:55:11 - 20-Nov-25
Buy* 122 215.40p Automatic Execution
 15:55:11 - 20-Nov-25
Buy* 72 215.40p Automatic Execution
 15:55:11 - 20-Nov-25
Buy* 110 215.40p Automatic Execution
 15:54:00 - 20-Nov-25
Buy* 231 215.40p Automatic Execution
 15:53:46 - 20-Nov-25
Buy* 520 215.40p Automatic Execution
 15:53:46 - 20-Nov-25
Buy* 480 215.40p Automatic Execution
 15:53:46 - 20-Nov-25
Buy* 218 215.20p Automatic Execution
 15:53:46 - 20-Nov-25
Buy* 648 215.20p Automatic Execution
 15:53:46 - 20-Nov-25
Buy* 70 215.20p Automatic Execution
 15:53:46 - 20-Nov-25
Buy* 109 215.20p Automatic Execution
 15:53:46 - 20-Nov-25
Buy* 524 215.40p Automatic Execution
 15:52:47 - 20-Nov-25
Buy* 98 215.40p Automatic Execution
 15:52:47 - 20-Nov-25
Buy* 397 215.40p Automatic Execution
 15:50:26 - 20-Nov-25
Buy* 132 215.40p Automatic Execution
 15:50:26 - 20-Nov-25
Buy* 210 215.40p Automatic Execution
 15:50:26 - 20-Nov-25
Buy* 2,000 215.20p Ordinary
 15:49:07 - 20-Nov-25
Sell* 787 215.40p Automatic Execution
 15:48:20 - 20-Nov-25
Sell* 765 215.40p Automatic Execution
 15:48:20 - 20-Nov-25
Sell* 834 215.40p Automatic Execution
 15:48:20 - 20-Nov-25
Sell* 257 215.40p Automatic Execution
 15:48:20 - 20-Nov-25
Buy* 1,800 215.60p Automatic Execution
 15:46:34 - 20-Nov-25
Sell* 610 215.60p Automatic Execution
 15:46:15 - 20-Nov-25
Sell* 499 215.60p Automatic Execution
 15:46:15 - 20-Nov-25
Buy* 479 216.00p Automatic Execution
 15:44:36 - 20-Nov-25
Buy* 165 216.00p Automatic Execution
 15:44:36 - 20-Nov-25
Buy* 82 216.00p Automatic Execution
 15:42:23 - 20-Nov-25
Buy* 494 216.00p Automatic Execution
 15:42:23 - 20-Nov-25
Buy* 42 216.00p Automatic Execution
 15:42:23 - 20-Nov-25
Buy* 88 216.20p Automatic Execution
 15:40:22 - 20-Nov-25
Buy* 529 216.20p Automatic Execution
 15:40:22 - 20-Nov-25
Buy* 244 216.20p Automatic Execution
 15:38:23 - 20-Nov-25
Buy* 524 216.20p Automatic Execution
 15:38:23 - 20-Nov-25
Buy* 20 216.20p Automatic Execution
 15:37:39 - 20-Nov-25
Sell* 544 216.00p Automatic Execution
 15:36:34 - 20-Nov-25
Buy* 67 216.00p Automatic Execution
 15:36:17 - 20-Nov-25
Buy* 137 216.00p Automatic Execution
 15:36:17 - 20-Nov-25
Sell* 2,100 215.60p SI Trade
 15:31:44 - 20-Nov-25
Unknown* 8,400 215.60p OTC Trade
 15:31:44 - 20-Nov-25
Sell* 65 215.80p Automatic Execution
 15:30:52 - 20-Nov-25
Sell* 65 215.80p Automatic Execution
 15:30:52 - 20-Nov-25
Sell* 664 216.00p Automatic Execution
 15:30:41 - 20-Nov-25
Sell* 1,328 216.00p Automatic Execution
 15:30:41 - 20-Nov-25
Sell* 1,662 216.00p Automatic Execution
 15:30:41 - 20-Nov-25
Sell* 97 216.00p Automatic Execution
 15:30:41 - 20-Nov-25
Buy* 303 216.00p Automatic Execution
 15:29:19 - 20-Nov-25
Buy* 67 216.00p Automatic Execution
 15:29:19 - 20-Nov-25
Buy* 179 216.00p Automatic Execution
 15:29:19 - 20-Nov-25
Sell* 529 215.80p Automatic Execution
 15:25:30 - 20-Nov-25
Sell* 681 215.80p Automatic Execution
 15:25:30 - 20-Nov-25
Sell* 168 215.80p Automatic Execution
 15:25:30 - 20-Nov-25
Sell* 3 215.80p Automatic Execution
 15:25:30 - 20-Nov-25
Sell* 110 215.80p Automatic Execution
 15:25:30 - 20-Nov-25
Sell* 516 216.00p Automatic Execution
 15:23:46 - 20-Nov-25
Buy* 180 216.00p Automatic Execution
 15:23:46 - 20-Nov-25
Buy* 90 216.00p Automatic Execution
 15:23:46 - 20-Nov-25
Sell* 1,800 216.00p Automatic Execution
 15:23:39 - 20-Nov-25
Buy* 339 216.00p Automatic Execution
 15:23:39 - 20-Nov-25
Sell* 272 215.80p Automatic Execution
 15:19:22 - 20-Nov-25
Buy* 394 215.80p Automatic Execution
 15:19:22 - 20-Nov-25
Buy* 1,050 215.80p Automatic Execution
 15:18:23 - 20-Nov-25
Buy* 377 215.60p Automatic Execution
 15:17:01 - 20-Nov-25
Buy* 17 215.60p Automatic Execution
 15:17:01 - 20-Nov-25
Sell* 74 215.60p Automatic Execution
 15:15:43 - 20-Nov-25
Sell* 3 215.60p Automatic Execution
 15:15:43 - 20-Nov-25
Buy* 102 215.60p Automatic Execution
 15:15:43 - 20-Nov-25
Buy* 511 215.60p Automatic Execution
 15:15:43 - 20-Nov-25
Buy* 24 215.60p Automatic Execution
 15:15:43 - 20-Nov-25
Sell* 728 215.60p Automatic Execution
 15:12:32 - 20-Nov-25
Buy* 154 215.60p Automatic Execution
 15:12:32 - 20-Nov-25
Buy* 28 215.60p Automatic Execution
 15:12:32 - 20-Nov-25
Sell* 365 215.60p Automatic Execution
 15:10:20 - 20-Nov-25
Buy* 222 215.60p Automatic Execution
 15:10:20 - 20-Nov-25
Buy* 31 215.60p Automatic Execution
 15:10:20 - 20-Nov-25
Sell* 1 215.60p Automatic Execution
 15:09:24 - 20-Nov-25
Sell* 685 215.80p Automatic Execution
 15:07:27 - 20-Nov-25
Sell* 1,800 215.80p Automatic Execution
 15:06:45 - 20-Nov-25
Buy* 1,250 215.80p Automatic Execution
 15:06:45 - 20-Nov-25
Buy* 210 215.80p Automatic Execution
 15:06:11 - 20-Nov-25
Buy* 768 215.80p Automatic Execution
 15:06:08 - 20-Nov-25
Buy* 86 215.80p Automatic Execution
 15:06:08 - 20-Nov-25
Sell* 225 215.80p Automatic Execution
 15:05:19 - 20-Nov-25
Buy* 225 215.80p Automatic Execution
 15:05:19 - 20-Nov-25
Sell* 1 216.00p Automatic Execution
 15:05:06 - 20-Nov-25
Unknown* 0 216.80p OTC Trade
 15:03:40 - 20-Nov-25
Unknown* 1 216.80p OTC Trade
 15:03:40 - 20-Nov-25
Unknown* 1 216.80p OTC Trade
 15:03:40 - 20-Nov-25
Unknown* 1 216.80p OTC Trade
 15:03:40 - 20-Nov-25
Unknown* 4 216.80p OTC Trade
 15:03:40 - 20-Nov-25
Unknown* 0 216.80p OTC Trade
 15:03:40 - 20-Nov-25
Sell* 110 216.80p Automatic Execution
 15:02:48 - 20-Nov-25
Buy* 108 216.80p Automatic Execution
 15:02:48 - 20-Nov-25
Buy* 451 216.80p Automatic Execution
 15:02:48 - 20-Nov-25
Buy* 250 216.80p SI Trade
 15:01:12 - 20-Nov-25
Buy* 659 216.80p Automatic Execution
 15:00:52 - 20-Nov-25
Sell* 1,139 216.80p Automatic Execution
 14:58:54 - 20-Nov-25
Sell* 754 216.80p Automatic Execution
 14:58:54 - 20-Nov-25
Sell* 500 216.80p Automatic Execution
 14:58:54 - 20-Nov-25
Sell* 1,700 216.848p SI Trade
 14:58:07 - 20-Nov-25
Buy* 56 216.60p Automatic Execution
 14:57:15 - 20-Nov-25
Buy* 86 216.60p Automatic Execution
 14:57:15 - 20-Nov-25
Sell* 636 216.352p Ordinary
 14:55:08 - 20-Nov-25
Sell* 739 216.40p Automatic Execution
 14:54:14 - 20-Nov-25
Buy* 175 216.40p Automatic Execution
 14:51:50 - 20-Nov-25
Buy* 267 216.40p Automatic Execution
 14:51:50 - 20-Nov-25
Buy* 1,000 216.40p SI Trade
 14:50:16 - 20-Nov-25
Sell* 795 216.40p Automatic Execution
 14:49:38 - 20-Nov-25
Buy* 83 216.40p Automatic Execution
 14:46:33 - 20-Nov-25
Buy* 464 216.40p Automatic Execution
 14:46:33 - 20-Nov-25
Buy* 168 216.40p Automatic Execution
 14:46:33 - 20-Nov-25
Sell* 1,126 216.40p Automatic Execution
 14:44:33 - 20-Nov-25
Sell* 686 216.60p Automatic Execution
 14:44:15 - 20-Nov-25
Sell* 240 216.60p Automatic Execution
 14:44:15 - 20-Nov-25
Sell* 92 216.60p Automatic Execution
 14:44:15 - 20-Nov-25
Sell* 226 216.60p Automatic Execution
 14:44:15 - 20-Nov-25
Sell* 154 216.60p Automatic Execution
 14:44:15 - 20-Nov-25
Sell* 744 216.80p Automatic Execution
 14:44:09 - 20-Nov-25
Buy* 90 216.80p Automatic Execution
 14:44:09 - 20-Nov-25
Buy* 119 216.80p Automatic Execution
 14:44:09 - 20-Nov-25
Buy* 41 216.80p Automatic Execution
 14:43:47 - 20-Nov-25
Buy* 479 216.60p Automatic Execution
 14:43:45 - 20-Nov-25
Buy* 72 216.20p Automatic Execution
 14:43:45 - 20-Nov-25
Buy* 1,027 216.20p Automatic Execution
 14:43:45 - 20-Nov-25
Buy* 1,089 216.20p Automatic Execution
 14:43:45 - 20-Nov-25
Buy* 58 216.20p Automatic Execution
 14:43:45 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24