Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 183.00p SI Trade
Suspected SELL Trade
 16:53:29 - 29-Apr-26
Sell* 12,832 185.447p SI Trade
Suspected SELL Trade
 16:47:07 - 29-Apr-26
Buy* 1 183.00p Automatic Execution
 16:35:31 - 29-Apr-26
Buy* 1,513,393 183.00p Suspected BUY Trade
 16:35:24 - 29-Apr-26
Buy* 804 184.30p Automatic Execution
 16:29:57 - 29-Apr-26
Buy* 400 184.30p Automatic Execution
 16:29:57 - 29-Apr-26
Buy* 1,506 184.30p Automatic Execution
 16:29:57 - 29-Apr-26
Sell* 1,073 183.60p Automatic Execution
 16:29:51 - 29-Apr-26
Sell* 800 183.60p Automatic Execution
 16:29:51 - 29-Apr-26
Buy* 1,363 184.10p Automatic Execution
 16:29:51 - 29-Apr-26
Buy* 1,470 184.10p Automatic Execution
 16:29:51 - 29-Apr-26
Buy* 1,377 184.00p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 1,107 184.00p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 400 183.90p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 1,215 183.90p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 945 183.90p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 400 183.80p Automatic Execution
 16:29:39 - 29-Apr-26
Buy* 305 183.80p Automatic Execution
 16:29:39 - 29-Apr-26
Buy* 295 183.80p Automatic Execution
 16:29:39 - 29-Apr-26
Buy* 106 183.80p Automatic Execution
 16:29:39 - 29-Apr-26
Sell* 1,138 183.70p Automatic Execution
 16:29:39 - 29-Apr-26
Sell* 435 183.70p Automatic Execution
 16:29:29 - 29-Apr-26
Sell* 800 183.70p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 1,367 183.90p Automatic Execution
 16:29:27 - 29-Apr-26
Buy* 1,939 183.90p Automatic Execution
 16:29:27 - 29-Apr-26
Buy* 321 183.90p Automatic Execution
 16:29:27 - 29-Apr-26
Buy* 302 183.90p Automatic Execution
 16:29:27 - 29-Apr-26
Buy* 1,329 183.80p Automatic Execution
 16:29:26 - 29-Apr-26
Buy* 323 183.80p Automatic Execution
 16:29:26 - 29-Apr-26
Buy* 320 183.80p Automatic Execution
 16:29:26 - 29-Apr-26
Sell* 800 183.70p Automatic Execution
 16:29:22 - 29-Apr-26
Sell* 400 183.70p Automatic Execution
 16:29:22 - 29-Apr-26
Sell* 106 183.70p Automatic Execution
 16:29:22 - 29-Apr-26
Buy* 15 183.80p Automatic Execution
 16:29:22 - 29-Apr-26
Buy* 297 183.80p Automatic Execution
 16:29:22 - 29-Apr-26
Buy* 286 183.80p Automatic Execution
 16:29:22 - 29-Apr-26
Buy* 463 183.80p Automatic Execution
 16:29:22 - 29-Apr-26
Sell* 800 183.70p Automatic Execution
 16:29:21 - 29-Apr-26
Sell* 1,430 183.70p Automatic Execution
 16:29:21 - 29-Apr-26
Buy* 1,268 183.80p Automatic Execution
 16:29:21 - 29-Apr-26
Buy* 472 183.80p Automatic Execution
 16:29:21 - 29-Apr-26
Buy* 339 183.80p Automatic Execution
 16:29:21 - 29-Apr-26
Buy* 329 183.80p Automatic Execution
 16:29:21 - 29-Apr-26
Sell* 800 183.80p Automatic Execution
 16:29:03 - 29-Apr-26
Buy* 400 183.80p Automatic Execution
 16:29:03 - 29-Apr-26
Buy* 114 183.80p Automatic Execution
 16:29:03 - 29-Apr-26
Buy* 336 183.80p Automatic Execution
 16:29:03 - 29-Apr-26
Buy* 309 183.80p Automatic Execution
 16:29:03 - 29-Apr-26
Buy* 1,694 183.70p Automatic Execution
 16:29:02 - 29-Apr-26
Buy* 1,222 183.70p Automatic Execution
 16:29:02 - 29-Apr-26
Buy* 1,005 183.70p Automatic Execution
 16:29:02 - 29-Apr-26
Buy* 400 183.70p Automatic Execution
 16:29:02 - 29-Apr-26
Buy* 2,000 183.70p Automatic Execution
 16:29:02 - 29-Apr-26
Buy* 284 183.70p Automatic Execution
 16:29:02 - 29-Apr-26
Sell* 1,498 183.70p Automatic Execution
 16:27:52 - 29-Apr-26
Sell* 1,005 183.70p Automatic Execution
 16:27:52 - 29-Apr-26
Sell* 329 183.70p Automatic Execution
 16:27:52 - 29-Apr-26
Sell* 1,538 183.90p Automatic Execution
 16:27:49 - 29-Apr-26
Sell* 651 183.90p Automatic Execution
 16:27:49 - 29-Apr-26
Buy* 8 183.90p Automatic Execution
 16:27:15 - 29-Apr-26
Buy* 1,005 183.90p Automatic Execution
 16:27:15 - 29-Apr-26
Sell* 377 183.80p Automatic Execution
 16:27:15 - 29-Apr-26
Sell* 4 183.80p Automatic Execution
 16:27:06 - 29-Apr-26
Sell* 157 183.70p Automatic Execution
 16:26:57 - 29-Apr-26
Buy* 998 183.90p Automatic Execution
 16:26:45 - 29-Apr-26
Buy* 892 183.70p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 500 183.60p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 892 183.60p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 106 183.60p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 2,000 183.70p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 356 183.70p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 2,323 183.60p Automatic Execution
 16:26:31 - 29-Apr-26
Sell* 500 183.60p Automatic Execution
 16:26:31 - 29-Apr-26
Sell* 594 183.60p Automatic Execution
 16:26:31 - 29-Apr-26
Sell* 586 183.60p Automatic Execution
 16:26:31 - 29-Apr-26
Sell* 32 183.60p Automatic Execution
 16:26:31 - 29-Apr-26
Sell* 9 183.60p SI Trade
 16:26:05 - 29-Apr-26
Sell* 9 183.60p Automatic Execution
 16:26:05 - 29-Apr-26
Sell* 4 183.60p SI Trade
 16:25:43 - 29-Apr-26
Sell* 4 183.60p Automatic Execution
 16:25:43 - 29-Apr-26
Buy* 90 183.70p Automatic Execution
 16:25:18 - 29-Apr-26
Buy* 153 183.70p Automatic Execution
 16:25:18 - 29-Apr-26
Sell* 881 183.60p Automatic Execution
 16:25:16 - 29-Apr-26
Sell* 500 183.60p Automatic Execution
 16:25:16 - 29-Apr-26
Sell* 1,005 183.60p Automatic Execution
 16:25:16 - 29-Apr-26
Unknown* 1,300 183.70p SI Trade
 16:25:09 - 29-Apr-26
Buy* 86 183.80p Automatic Execution
 16:25:09 - 29-Apr-26
Buy* 199 183.80p Automatic Execution
 16:25:09 - 29-Apr-26
Buy* 559 183.80p Automatic Execution
 16:25:09 - 29-Apr-26
Buy* 794 183.80p Automatic Execution
 16:25:08 - 29-Apr-26
Buy* 12 183.80p Automatic Execution
 16:25:08 - 29-Apr-26
Buy* 646 183.80p Automatic Execution
 16:25:08 - 29-Apr-26
Buy* 1,005 183.80p Automatic Execution
 16:25:08 - 29-Apr-26
Buy* 642 183.80p Automatic Execution
 16:25:08 - 29-Apr-26
Sell* 595 183.70p Automatic Execution
 16:25:00 - 29-Apr-26
Sell* 1,321 183.70p Automatic Execution
 16:25:00 - 29-Apr-26
Sell* 1 183.70p Automatic Execution
 16:25:00 - 29-Apr-26
Sell* 800 183.70p Automatic Execution
 16:25:00 - 29-Apr-26
Sell* 53 183.80p Automatic Execution
 16:25:00 - 29-Apr-26
Sell* 347 183.80p Automatic Execution
 16:25:00 - 29-Apr-26
Unknown* 122 183.85p SI Trade
 16:24:29 - 29-Apr-26
Unknown* 122 183.85p SI Trade
 16:24:29 - 29-Apr-26
Unknown* 154 183.85p SI Trade
 16:24:27 - 29-Apr-26
Unknown* 1,198 183.90p SI Trade
 16:24:05 - 29-Apr-26
Buy* 599 183.90p Automatic Execution
 16:24:05 - 29-Apr-26
Buy* 2,000 183.80p Automatic Execution
 16:24:04 - 29-Apr-26
Buy* 1,043 183.80p Automatic Execution
 16:24:04 - 29-Apr-26
Buy* 178 183.80p Automatic Execution
 16:24:04 - 29-Apr-26
Buy* 587 183.80p Automatic Execution
 16:24:04 - 29-Apr-26
Sell* 655 183.60p Automatic Execution
 16:23:52 - 29-Apr-26
Sell* 805 183.60p Automatic Execution
 16:23:52 - 29-Apr-26
Sell* 45 183.60p Automatic Execution
 16:23:50 - 29-Apr-26
Sell* 1,005 183.60p Automatic Execution
 16:23:50 - 29-Apr-26
Sell* 968 183.60p SI Trade
 16:22:57 - 29-Apr-26
Sell* 968 183.60p SI Trade
 16:22:57 - 29-Apr-26
Buy* 1,317 183.70p Automatic Execution
 16:22:57 - 29-Apr-26
Buy* 34 183.70p Automatic Execution
 16:22:57 - 29-Apr-26
Sell* 1,159 183.70p Automatic Execution
 16:22:56 - 29-Apr-26
Sell* 548 183.70p Automatic Execution
 16:22:56 - 29-Apr-26
Sell* 1,782 183.70p Automatic Execution
 16:22:56 - 29-Apr-26
Sell* 2,000 183.70p Automatic Execution
 16:22:56 - 29-Apr-26
Sell* 1,734 184.10p Automatic Execution
 16:21:16 - 29-Apr-26
Buy* 11 184.10p Automatic Execution
 16:21:16 - 29-Apr-26
Buy* 440 184.10p Automatic Execution
 16:21:16 - 29-Apr-26
Buy* 201 184.10p Automatic Execution
 16:21:16 - 29-Apr-26
Buy* 414 184.10p Automatic Execution
 16:21:00 - 29-Apr-26
Buy* 199 184.10p Automatic Execution
 16:21:00 - 29-Apr-26
Buy* 465 184.10p Automatic Execution
 16:21:00 - 29-Apr-26
Unknown* 317 184.00p SI Trade
 16:20:53 - 29-Apr-26
Buy* 481 184.10p Automatic Execution
 16:20:33 - 29-Apr-26
Unknown* 423 184.00p SI Trade
 16:20:12 - 29-Apr-26
Buy* 140 184.10p Automatic Execution
 16:20:12 - 29-Apr-26
Buy* 14 184.10p Automatic Execution
 16:20:12 - 29-Apr-26
Buy* 273 184.10p Automatic Execution
 16:20:12 - 29-Apr-26
Buy* 856 184.10p Automatic Execution
 16:20:12 - 29-Apr-26
Buy* 605 184.10p Automatic Execution
 16:20:12 - 29-Apr-26
Buy* 80 184.10p Automatic Execution
 16:20:12 - 29-Apr-26
Unknown* 237 184.00p OTC Trade
 16:19:51 - 29-Apr-26
Unknown* 237 184.00p SI Trade
 16:19:51 - 29-Apr-26
Unknown* 361 184.00p SI Trade
 16:19:28 - 29-Apr-26
Sell* 595 184.00p Automatic Execution
 16:18:55 - 29-Apr-26
Sell* 787 184.00p Automatic Execution
 16:18:55 - 29-Apr-26
Sell* 70 184.00p Automatic Execution
 16:18:55 - 29-Apr-26
Sell* 221 184.00p Automatic Execution
 16:18:55 - 29-Apr-26
Sell* 882 184.10p Automatic Execution
 16:18:36 - 29-Apr-26
Sell* 1,749 184.10p Automatic Execution
 16:18:36 - 29-Apr-26
Sell* 742 184.10p Automatic Execution
 16:18:36 - 29-Apr-26
Sell* 5 184.10p Automatic Execution
 16:18:36 - 29-Apr-26
Sell* 329 184.10p SI Trade
 16:18:07 - 29-Apr-26
Sell* 1,253 184.10p Automatic Execution
 16:17:47 - 29-Apr-26
Sell* 4,694 184.20p Automatic Execution
 16:17:43 - 29-Apr-26
Sell* 2,372 184.20p Automatic Execution
 16:17:43 - 29-Apr-26
Sell* 212 184.20p Automatic Execution
 16:17:43 - 29-Apr-26
Buy* 596 184.30p Automatic Execution
 16:17:28 - 29-Apr-26
Buy* 11 184.20p Automatic Execution
 16:17:15 - 29-Apr-26
Buy* 785 184.20p Automatic Execution
 16:17:15 - 29-Apr-26
Buy* 535 184.20p Automatic Execution
 16:17:15 - 29-Apr-26
Buy* 134 184.10p Automatic Execution
 16:16:21 - 29-Apr-26
Buy* 26 184.10p Automatic Execution
 16:15:51 - 29-Apr-26
Buy* 133 184.10p Automatic Execution
 16:15:51 - 29-Apr-26
Buy* 534 184.10p Automatic Execution
 16:15:51 - 29-Apr-26
Buy* 160 184.10p Automatic Execution
 16:15:51 - 29-Apr-26
Buy* 133 184.10p Automatic Execution
 16:15:51 - 29-Apr-26
Buy* 374 184.10p Automatic Execution
 16:15:51 - 29-Apr-26
Buy* 440 184.10p Automatic Execution
 16:15:51 - 29-Apr-26
Sell* 2,211 184.10p Automatic Execution
 16:15:48 - 29-Apr-26
Buy* 537 184.10p Automatic Execution
 16:15:48 - 29-Apr-26
Buy* 473 184.10p Automatic Execution
 16:15:48 - 29-Apr-26
Buy* 435 184.10p Automatic Execution
 16:15:44 - 29-Apr-26
Sell* 235 184.00p Automatic Execution
 16:15:23 - 29-Apr-26
Sell* 969 184.00p Automatic Execution
 16:15:23 - 29-Apr-26
Buy* 865 184.00p Automatic Execution
 16:15:13 - 29-Apr-26
Buy* 5 183.90p Automatic Execution
 16:15:13 - 29-Apr-26
Buy* 464 183.80p Automatic Execution
 16:15:01 - 29-Apr-26
Buy* 146 183.80p Automatic Execution
 16:15:01 - 29-Apr-26
Sell* 327 183.70p SI Trade
 16:14:23 - 29-Apr-26
Buy* 737 183.80p Automatic Execution
 16:14:12 - 29-Apr-26
Buy* 2,300 183.80p Automatic Execution
 16:14:12 - 29-Apr-26
Buy* 502 183.90p Automatic Execution
 16:14:10 - 29-Apr-26
Buy* 114 183.90p Automatic Execution
 16:13:59 - 29-Apr-26
Buy* 579 183.90p Automatic Execution
 16:13:59 - 29-Apr-26
Buy* 63 183.90p Automatic Execution
 16:13:42 - 29-Apr-26
Sell* 714 183.80p Automatic Execution
 16:13:42 - 29-Apr-26
Buy* 340 183.90p Automatic Execution
 16:13:42 - 29-Apr-26
Buy* 338 183.90p Automatic Execution
 16:13:42 - 29-Apr-26
Buy* 237 183.90p Automatic Execution
 16:13:42 - 29-Apr-26
Buy* 627 183.90p Automatic Execution
 16:13:25 - 29-Apr-26
Sell* 865 183.80p Automatic Execution
 16:12:28 - 29-Apr-26
Buy* 470 183.90p Automatic Execution
 16:12:28 - 29-Apr-26
Buy* 11 183.90p Automatic Execution
 16:12:28 - 29-Apr-26
Buy* 805 183.90p Automatic Execution
 16:12:28 - 29-Apr-26
Sell* 910 183.70p SI Trade
 16:11:54 - 29-Apr-26
Sell* 46 183.70p Automatic Execution
 16:11:54 - 29-Apr-26
Sell* 864 183.70p Automatic Execution
 16:11:54 - 29-Apr-26
Sell* 283 183.70p Automatic Execution
 16:11:54 - 29-Apr-26
Sell* 2,571 183.80p Automatic Execution
 16:11:47 - 29-Apr-26
Sell* 345 183.80p Automatic Execution
 16:11:47 - 29-Apr-26
Sell* 315 183.80p Automatic Execution
 16:11:47 - 29-Apr-26
Sell* 744 183.80p Automatic Execution
 16:11:47 - 29-Apr-26
Sell* 384 184.00p Automatic Execution
 16:11:47 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68