| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | 198.90p | Automatic Execution |
10:08:25 - 11-Mar-26 |
| Buy* | 308 | 198.90p | Automatic Execution |
10:08:25 - 11-Mar-26 |
| Buy* | 2 | 198.90p | Automatic Execution |
10:08:25 - 11-Mar-26 |
| Buy* | 272 | 198.90p | Automatic Execution |
10:07:08 - 11-Mar-26 |
| Buy* | 136 | 198.90p | Automatic Execution |
10:07:08 - 11-Mar-26 |
| Buy* | 386 | 198.80p | Automatic Execution |
10:06:55 - 11-Mar-26 |
| Buy* | 299 | 198.80p | Automatic Execution |
10:06:55 - 11-Mar-26 |
| Sell* | 544 | 198.70p | Automatic Execution |
10:06:43 - 11-Mar-26 |
| Sell* | 675 | 198.70p | Automatic Execution |
10:06:43 - 11-Mar-26 |
| Sell* | 440 | 198.70p | Automatic Execution |
10:06:43 - 11-Mar-26 |
| Sell* | 759 | 198.70p | Automatic Execution |
10:06:43 - 11-Mar-26 |
| Sell* | 360 | 198.70p | Automatic Execution |
10:06:43 - 11-Mar-26 |
| Sell* | 390 | 198.70p | Automatic Execution |
10:06:43 - 11-Mar-26 |
| Sell* | 608 | 198.90p | Automatic Execution |
10:06:25 - 11-Mar-26 |
| Sell* | 2,288 | 198.90p | Automatic Execution |
10:06:25 - 11-Mar-26 |
| Buy* | 678 | 198.70p | Automatic Execution |
10:02:30 - 11-Mar-26 |
| Sell* | 3 | 198.60p | Automatic Execution |
10:02:24 - 11-Mar-26 |
| Sell* | 1,524 | 198.60p | Automatic Execution |
10:02:24 - 11-Mar-26 |
| Sell* | 1,253 | 198.60p | Automatic Execution |
10:02:24 - 11-Mar-26 |
| Sell* | 678 | 198.60p | Automatic Execution |
10:02:24 - 11-Mar-26 |
| Sell* | 1 | 198.70p | Automatic Execution |
10:02:24 - 11-Mar-26 |
| Sell* | 227 | 198.60p | Automatic Execution |
10:01:26 - 11-Mar-26 |
| Buy* | 1,582 | 198.50p | Automatic Execution |
10:00:53 - 11-Mar-26 |
| Buy* | 1,084 | 198.40p | Automatic Execution |
10:00:26 - 11-Mar-26 |
| Buy* | 227 | 198.30p | Automatic Execution |
10:00:26 - 11-Mar-26 |
| Buy* | 867 | 198.30p | Automatic Execution |
10:00:26 - 11-Mar-26 |
| Sell* | 730 | 198.10p | Automatic Execution |
09:56:50 - 11-Mar-26 |
| Sell* | 751 | 198.10p | Automatic Execution |
09:56:50 - 11-Mar-26 |
| Sell* | 162 | 198.50p | Automatic Execution |
09:55:35 - 11-Mar-26 |
| Sell* | 162 | 198.50p | Automatic Execution |
09:55:35 - 11-Mar-26 |
| Buy* | 285 | 198.50p | Automatic Execution |
09:55:35 - 11-Mar-26 |
| Buy* | 162 | 198.50p | Automatic Execution |
09:55:35 - 11-Mar-26 |
| Buy* | 162 | 198.50p | Automatic Execution |
09:55:35 - 11-Mar-26 |
| Buy* | 162 | 198.50p | Automatic Execution |
09:55:35 - 11-Mar-26 |
| Sell* | 812 | 198.40p | Automatic Execution |
09:55:18 - 11-Mar-26 |
| Sell* | 635 | 198.40p | Automatic Execution |
09:55:18 - 11-Mar-26 |
| Buy* | 228 | 198.40p | Automatic Execution |
09:54:54 - 11-Mar-26 |
| Buy* | 113 | 198.40p | Automatic Execution |
09:54:54 - 11-Mar-26 |
| Buy* | 271 | 198.10p | Automatic Execution |
09:54:04 - 11-Mar-26 |
| Buy* | 14 | 198.10p | Automatic Execution |
09:54:04 - 11-Mar-26 |
| Buy* | 311 | 198.10p | Automatic Execution |
09:54:04 - 11-Mar-26 |
| Sell* | 970 | 198.10p | Automatic Execution |
09:54:04 - 11-Mar-26 |
| Sell* | 285 | 198.10p | Automatic Execution |
09:54:04 - 11-Mar-26 |
| Sell* | 3 | 198.10p | Automatic Execution |
09:54:04 - 11-Mar-26 |
| Buy* | 430 | 198.20p | Automatic Execution |
09:54:04 - 11-Mar-26 |
| Sell* | 890 | 198.20p | Automatic Execution |
09:54:03 - 11-Mar-26 |
| Sell* | 741 | 198.20p | Automatic Execution |
09:52:30 - 11-Mar-26 |
| Sell* | 90 | 198.20p | Automatic Execution |
09:52:30 - 11-Mar-26 |
| Sell* | 1,171 | 198.20p | Automatic Execution |
09:52:30 - 11-Mar-26 |
| Sell* | 1 | 198.50p | Automatic Execution |
09:52:30 - 11-Mar-26 |
| Sell* | 269 | 198.40p | Automatic Execution |
09:50:37 - 11-Mar-26 |
| Sell* | 750 | 198.40p | Automatic Execution |
09:50:37 - 11-Mar-26 |
| Buy* | 1 | 198.70p | SI Trade |
09:50:28 - 11-Mar-26 |
| Buy* | 3 | 198.70p | SI Trade |
09:50:28 - 11-Mar-26 |
| Sell* | 1,300 | 198.60p | Automatic Execution |
09:49:48 - 11-Mar-26 |
| Sell* | 621 | 198.60p | Automatic Execution |
09:49:26 - 11-Mar-26 |
| Buy* | 1 | 198.60p | Automatic Execution |
09:48:25 - 11-Mar-26 |
| Sell* | 1,148 | 198.50p | Automatic Execution |
09:48:01 - 11-Mar-26 |
| Buy* | 1,644 | 198.50p | Automatic Execution |
09:47:21 - 11-Mar-26 |
| Sell* | 1 | 198.70p | Automatic Execution |
09:44:28 - 11-Mar-26 |
| Buy* | 231 | 198.70p | Automatic Execution |
09:43:43 - 11-Mar-26 |
| Buy* | 750 | 198.70p | Automatic Execution |
09:43:43 - 11-Mar-26 |
| Sell* | 831 | 198.50p | Automatic Execution |
09:43:30 - 11-Mar-26 |
| Sell* | 398 | 198.80p | Automatic Execution |
09:43:21 - 11-Mar-26 |
| Buy* | 862 | 198.80p | Automatic Execution |
09:43:21 - 11-Mar-26 |
| Buy* | 896 | 198.80p | Automatic Execution |
09:43:21 - 11-Mar-26 |
| Sell* | 677 | 198.80p | Automatic Execution |
09:43:20 - 11-Mar-26 |
| Buy* | 1,000 | 198.80p | Automatic Execution |
09:43:11 - 11-Mar-26 |
| Buy* | 1 | 198.80p | SI Trade |
09:41:30 - 11-Mar-26 |
| Buy* | 1 | 198.80p | SI Trade |
09:41:30 - 11-Mar-26 |
| Buy* | 1 | 198.80p | SI Trade |
09:41:30 - 11-Mar-26 |
| Buy* | 400 | 198.50p | Automatic Execution |
09:38:24 - 11-Mar-26 |
| Sell* | 1 | 198.30p | Automatic Execution |
09:37:31 - 11-Mar-26 |
| Sell* | 831 | 198.50p | Automatic Execution |
09:37:02 - 11-Mar-26 |
| Sell* | 516 | 198.50p | Automatic Execution |
09:37:02 - 11-Mar-26 |
| Sell* | 3 | 198.50p | Automatic Execution |
09:36:35 - 11-Mar-26 |
| Sell* | 555 | 198.70p | Automatic Execution |
09:35:47 - 11-Mar-26 |
| Sell* | 915 | 198.70p | Automatic Execution |
09:35:47 - 11-Mar-26 |
| Sell* | 717 | 198.70p | Automatic Execution |
09:33:50 - 11-Mar-26 |
| Sell* | 759 | 198.70p | Automatic Execution |
09:33:50 - 11-Mar-26 |
| Sell* | 600 | 198.90p | Automatic Execution |
09:33:13 - 11-Mar-26 |
| Buy* | 178 | 198.90p | Automatic Execution |
09:33:06 - 11-Mar-26 |
| Buy* | 89 | 198.90p | Automatic Execution |
09:33:06 - 11-Mar-26 |
| Buy* | 238 | 198.90p | Automatic Execution |
09:33:01 - 11-Mar-26 |
| Buy* | 1,541 | 198.90p | Automatic Execution |
09:33:01 - 11-Mar-26 |
| Sell* | 575 | 198.70p | Automatic Execution |
09:31:51 - 11-Mar-26 |
| Sell* | 274 | 198.70p | Automatic Execution |
09:31:51 - 11-Mar-26 |
| Sell* | 327 | 198.70p | Automatic Execution |
09:31:38 - 11-Mar-26 |
| Sell* | 930 | 198.70p | Automatic Execution |
09:31:38 - 11-Mar-26 |
| Sell* | 637 | 198.80p | Automatic Execution |
09:30:43 - 11-Mar-26 |
| Buy* | 767 | 198.80p | Automatic Execution |
09:29:22 - 11-Mar-26 |
| Buy* | 470 | 198.80p | Automatic Execution |
09:29:22 - 11-Mar-26 |
| Buy* | 232 | 198.80p | Automatic Execution |
09:29:22 - 11-Mar-26 |
| Sell* | 3,371 | 198.80p | Automatic Execution |
09:29:12 - 11-Mar-26 |
| Buy* | 466 | 199.20p | Automatic Execution |
09:29:03 - 11-Mar-26 |
| Buy* | 127 | 199.20p | Automatic Execution |
09:29:03 - 11-Mar-26 |
| Buy* | 217 | 199.20p | Automatic Execution |
09:28:27 - 11-Mar-26 |
| Buy* | 748 | 199.20p | Automatic Execution |
09:28:27 - 11-Mar-26 |
| Buy* | 78 | 199.30p | Automatic Execution |
09:26:51 - 11-Mar-26 |
| Buy* | 1,551 | 199.00p | Automatic Execution |
09:26:24 - 11-Mar-26 |
| Sell* | 767 | 199.10p | Automatic Execution |
09:26:00 - 11-Mar-26 |
| Sell* | 750 | 199.10p | Automatic Execution |
09:26:00 - 11-Mar-26 |
| Sell* | 603 | 199.50p | Automatic Execution |
09:24:44 - 11-Mar-26 |
| Sell* | 1 | 199.50p | Automatic Execution |
09:24:33 - 11-Mar-26 |
| Buy* | 1 | 199.60p | SI Trade |
09:24:31 - 11-Mar-26 |
| Buy* | 916 | 199.40p | Automatic Execution |
09:24:04 - 11-Mar-26 |
| Sell* | 655 | 199.30p | Automatic Execution |
09:22:22 - 11-Mar-26 |
| Sell* | 1,032 | 199.30p | Automatic Execution |
09:22:22 - 11-Mar-26 |
| Unknown* | 2,150 | 199.30p | OTC Trade |
09:22:22 - 11-Mar-26 |
| Buy* | 48 | 199.30p | Automatic Execution |
09:22:09 - 11-Mar-26 |
| Buy* | 214 | 199.30p | Automatic Execution |
09:20:48 - 11-Mar-26 |
| Buy* | 212 | 199.30p | Automatic Execution |
09:20:41 - 11-Mar-26 |
| Buy* | 100 | 199.30p | Automatic Execution |
09:20:41 - 11-Mar-26 |
| Sell* | 624 | 199.20p | Automatic Execution |
09:20:12 - 11-Mar-26 |
| Sell* | 810 | 199.20p | Automatic Execution |
09:20:12 - 11-Mar-26 |
| Sell* | 224 | 199.20p | Automatic Execution |
09:19:30 - 11-Mar-26 |
| Sell* | 749 | 199.20p | Automatic Execution |
09:19:29 - 11-Mar-26 |
| Sell* | 916 | 199.20p | Automatic Execution |
09:19:29 - 11-Mar-26 |
| Buy* | 1 | 199.00p | Automatic Execution |
09:18:30 - 11-Mar-26 |
| Buy* | 1 | 199.00p | Automatic Execution |
09:18:30 - 11-Mar-26 |
| Buy* | 413 | 199.20p | Automatic Execution |
09:18:29 - 11-Mar-26 |
| Buy* | 320 | 199.20p | Automatic Execution |
09:18:29 - 11-Mar-26 |
| Buy* | 183 | 199.20p | Automatic Execution |
09:18:29 - 11-Mar-26 |
| Buy* | 567 | 199.20p | Automatic Execution |
09:18:02 - 11-Mar-26 |
| Buy* | 948 | 199.20p | Automatic Execution |
09:17:00 - 11-Mar-26 |
| Buy* | 529 | 199.20p | Automatic Execution |
09:17:00 - 11-Mar-26 |
| Buy* | 1,200 | 199.10p | Automatic Execution |
09:17:00 - 11-Mar-26 |
| Buy* | 2,100 | 199.10p | Automatic Execution |
09:17:00 - 11-Mar-26 |
| Buy* | 894 | 199.00p | Automatic Execution |
09:17:00 - 11-Mar-26 |
| Buy* | 649 | 198.90p | Automatic Execution |
09:17:00 - 11-Mar-26 |
| Sell* | 808 | 198.70p | Automatic Execution |
09:16:20 - 11-Mar-26 |
| Buy* | 1,003 | 198.7792p | Ordinary |
09:14:58 - 11-Mar-26 |
| Buy* | 420 | 198.70p | Automatic Execution |
09:14:03 - 11-Mar-26 |
| Buy* | 529 | 198.70p | Automatic Execution |
09:14:03 - 11-Mar-26 |
| Buy* | 672 | 198.60p | Automatic Execution |
09:14:03 - 11-Mar-26 |
| Sell* | 1,038 | 198.50p | Automatic Execution |
09:13:44 - 11-Mar-26 |
| Sell* | 2 | 198.50p | Automatic Execution |
09:13:35 - 11-Mar-26 |
| Buy* | 1,537 | 198.30p | Automatic Execution |
09:13:35 - 11-Mar-26 |
| Sell* | 664 | 198.60p | Automatic Execution |
09:12:30 - 11-Mar-26 |
| Sell* | 729 | 198.60p | Automatic Execution |
09:12:30 - 11-Mar-26 |
| Sell* | 2 | 198.70p | Automatic Execution |
09:12:06 - 11-Mar-26 |
| Sell* | 753 | 198.70p | Automatic Execution |
09:12:06 - 11-Mar-26 |
| Sell* | 1 | 198.70p | Automatic Execution |
09:12:06 - 11-Mar-26 |
| Sell* | 2,471 | 199.20p | Automatic Execution |
09:11:21 - 11-Mar-26 |
| Buy* | 1,900 | 199.20p | Automatic Execution |
09:11:21 - 11-Mar-26 |
| Sell* | 1,330 | 199.20p | Automatic Execution |
09:11:21 - 11-Mar-26 |
| Buy* | 25 | 199.20p | SI Trade |
09:11:11 - 11-Mar-26 |
| Buy* | 221 | 199.20p | Automatic Execution |
09:11:11 - 11-Mar-26 |
| Buy* | 749 | 199.20p | Automatic Execution |
09:11:11 - 11-Mar-26 |
| Sell* | 683 | 198.80p | Automatic Execution |
09:09:33 - 11-Mar-26 |
| Sell* | 1 | 198.80p | Automatic Execution |
09:09:33 - 11-Mar-26 |
| Buy* | 403 | 198.30p | Automatic Execution |
09:08:44 - 11-Mar-26 |
| Buy* | 466 | 198.30p | Automatic Execution |
09:08:44 - 11-Mar-26 |
| Sell* | 329 | 198.20p | Automatic Execution |
09:08:17 - 11-Mar-26 |
| Sell* | 3,259 | 198.20p | Automatic Execution |
09:08:17 - 11-Mar-26 |
| Buy* | 223 | 198.20p | Automatic Execution |
09:08:17 - 11-Mar-26 |
| Buy* | 329 | 198.20p | Automatic Execution |
09:08:17 - 11-Mar-26 |
| Buy* | 532 | 198.20p | Automatic Execution |
09:08:17 - 11-Mar-26 |
| Sell* | 124 | 198.10p | Automatic Execution |
09:08:17 - 11-Mar-26 |
| Sell* | 149 | 198.10p | Automatic Execution |
09:07:32 - 11-Mar-26 |
| Sell* | 754 | 198.10p | Automatic Execution |
09:07:32 - 11-Mar-26 |
| Buy* | 152 | 198.10p | Automatic Execution |
09:07:26 - 11-Mar-26 |
| Sell* | 555 | 198.00p | Automatic Execution |
09:07:25 - 11-Mar-26 |
| Sell* | 866 | 198.00p | Automatic Execution |
09:07:24 - 11-Mar-26 |
| Sell* | 205 | 198.00p | Automatic Execution |
09:07:24 - 11-Mar-26 |
| Buy* | 895 | 198.00p | Automatic Execution |
09:07:05 - 11-Mar-26 |
| Buy* | 1,536 | 197.80p | Automatic Execution |
09:06:59 - 11-Mar-26 |
| Sell* | 1,567 | 197.90p | Automatic Execution |
09:05:10 - 11-Mar-26 |
| Sell* | 693 | 197.90p | Automatic Execution |
09:05:10 - 11-Mar-26 |
| Sell* | 583 | 197.90p | Automatic Execution |
09:05:10 - 11-Mar-26 |
| Buy* | 229 | 197.90p | Automatic Execution |
09:04:16 - 11-Mar-26 |
| Sell* | 149 | 197.70p | Automatic Execution |
09:04:14 - 11-Mar-26 |
| Sell* | 423 | 198.40p | Automatic Execution |
09:02:47 - 11-Mar-26 |
| Buy* | 305 | 198.40p | Automatic Execution |
09:02:47 - 11-Mar-26 |
| Buy* | 907 | 198.40p | Automatic Execution |
09:02:47 - 11-Mar-26 |
| Buy* | 1,193 | 198.40p | Automatic Execution |
09:02:42 - 11-Mar-26 |
| Buy* | 644 | 198.40p | Automatic Execution |
09:02:42 - 11-Mar-26 |
| Buy* | 495 | 198.40p | Automatic Execution |
09:02:42 - 11-Mar-26 |
| Buy* | 67 | 198.30p | Automatic Execution |
09:02:42 - 11-Mar-26 |
| Buy* | 810 | 198.30p | Automatic Execution |
09:02:42 - 11-Mar-26 |
| Buy* | 1,529 | 197.80p | Automatic Execution |
09:00:24 - 11-Mar-26 |
| Buy* | 59 | 198.00p | Automatic Execution |
09:00:14 - 11-Mar-26 |
| Buy* | 575 | 198.30p | Automatic Execution |
08:59:05 - 11-Mar-26 |
| Buy* | 229 | 198.30p | Automatic Execution |
08:59:05 - 11-Mar-26 |
| Buy* | 5 | 198.30p | Automatic Execution |
08:59:05 - 11-Mar-26 |
| Buy* | 495 | 198.30p | Automatic Execution |
08:58:51 - 11-Mar-26 |
| Buy* | 184 | 198.30p | Automatic Execution |
08:58:26 - 11-Mar-26 |
| Buy* | 437 | 198.30p | Automatic Execution |
08:58:26 - 11-Mar-26 |
| Buy* | 63 | 198.30p | Automatic Execution |
08:58:26 - 11-Mar-26 |
| Buy* | 753 | 198.20p | Automatic Execution |
08:57:59 - 11-Mar-26 |
| Buy* | 223 | 198.20p | Automatic Execution |
08:57:59 - 11-Mar-26 |
| Buy* | 754 | 198.20p | Automatic Execution |
08:57:59 - 11-Mar-26 |
| Buy* | 189 | 198.20p | Automatic Execution |
08:57:59 - 11-Mar-26 |
| Buy* | 400 | 198.20p | Automatic Execution |
08:57:59 - 11-Mar-26 |
| Buy* | 291 | 198.10p | Automatic Execution |
08:57:59 - 11-Mar-26 |
| Buy* | 411 | 198.10p | Automatic Execution |
08:57:59 - 11-Mar-26 |
| Sell* | 426 | 197.80p | Automatic Execution |
08:57:46 - 11-Mar-26 |
| Sell* | 291 | 197.80p | Automatic Execution |
08:57:46 - 11-Mar-26 |
| Buy* | 212 | 198.30p | Automatic Execution |
08:57:46 - 11-Mar-26 |
| Buy* | 700 | 198.30p | Automatic Execution |
08:57:46 - 11-Mar-26 |