Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 217.80p Automatic Execution
09:07:39 - 20-Nov-25
Sell* 17 217.80p Automatic Execution
09:07:39 - 20-Nov-25
Sell* 454 217.80p Automatic Execution
09:07:39 - 20-Nov-25
Sell* 41 217.80p Automatic Execution
09:07:39 - 20-Nov-25
Sell* 1,147 217.80p Automatic Execution
09:07:39 - 20-Nov-25
Sell* 497 217.80p Automatic Execution
09:05:09 - 20-Nov-25
Sell* 533 217.80p Automatic Execution
09:05:09 - 20-Nov-25
Sell* 323 217.80p Automatic Execution
09:05:09 - 20-Nov-25
Buy* 832 218.00p Automatic Execution
09:05:09 - 20-Nov-25
Buy* 94 218.00p Automatic Execution
09:05:09 - 20-Nov-25
Buy* 169 218.00p Automatic Execution
09:05:09 - 20-Nov-25
Buy* 621 217.80p Automatic Execution
09:04:08 - 20-Nov-25
Buy* 534 217.80p Automatic Execution
09:04:08 - 20-Nov-25
Buy* 36 217.80p Automatic Execution
09:04:08 - 20-Nov-25
Sell* 295 217.60p Automatic Execution
09:02:19 - 20-Nov-25
Sell* 50 217.60p Automatic Execution
09:02:19 - 20-Nov-25
Sell* 564 217.60p Automatic Execution
09:02:19 - 20-Nov-25
Sell* 227 217.60p Automatic Execution
09:02:19 - 20-Nov-25
Buy* 10,077 218.092p SI Trade
09:01:18 - 20-Nov-25
Sell* 22 217.60p Automatic Execution
09:00:50 - 20-Nov-25
Sell* 2,278 217.80p Automatic Execution
09:00:41 - 20-Nov-25
Sell* 753 218.00p Automatic Execution
09:00:41 - 20-Nov-25
Sell* 524 218.00p Automatic Execution
09:00:41 - 20-Nov-25
Sell* 604 218.00p Automatic Execution
09:00:41 - 20-Nov-25
Sell* 267 218.40p Automatic Execution
08:59:36 - 20-Nov-25
Buy* 533 218.40p Automatic Execution
08:59:36 - 20-Nov-25
Buy* 247 218.40p Automatic Execution
08:59:36 - 20-Nov-25
Buy* 476 218.40p Automatic Execution
08:55:59 - 20-Nov-25
Buy* 256 218.40p Automatic Execution
08:55:59 - 20-Nov-25
Sell* 48 218.60p Automatic Execution
08:51:59 - 20-Nov-25
Sell* 1,330 218.60p Automatic Execution
08:51:59 - 20-Nov-25
Sell* 60 218.60p Automatic Execution
08:51:59 - 20-Nov-25
Sell* 114 218.60p Automatic Execution
08:51:19 - 20-Nov-25
Sell* 1,475 218.80p Automatic Execution
08:51:16 - 20-Nov-25
Buy* 185 218.80p Automatic Execution
08:51:16 - 20-Nov-25
Buy* 500 218.80p Automatic Execution
08:51:16 - 20-Nov-25
Sell* 244 218.60p Automatic Execution
08:45:33 - 20-Nov-25
Sell* 460 218.60p Automatic Execution
08:45:12 - 20-Nov-25
Buy* 811 218.60p Automatic Execution
08:45:12 - 20-Nov-25
Sell* 173 218.40p Automatic Execution
08:44:02 - 20-Nov-25
Buy* 380 218.40p Automatic Execution
08:43:56 - 20-Nov-25
Buy* 533 218.40p Automatic Execution
08:43:56 - 20-Nov-25
Buy* 282 218.40p Automatic Execution
08:43:56 - 20-Nov-25
Buy* 23 218.20p Automatic Execution
08:43:56 - 20-Nov-25
Buy* 244 218.20p Automatic Execution
08:43:56 - 20-Nov-25
Sell* 819 218.00p Automatic Execution
08:43:56 - 20-Nov-25
Sell* 888 218.00p Automatic Execution
08:43:56 - 20-Nov-25
Sell* 91 218.00p Automatic Execution
08:43:56 - 20-Nov-25
Sell* 490 218.00p Automatic Execution
08:43:56 - 20-Nov-25
Sell* 188 218.00p Automatic Execution
08:43:56 - 20-Nov-25
Buy* 676 218.20p Automatic Execution
08:41:59 - 20-Nov-25
Sell* 299 218.20p Automatic Execution
08:41:56 - 20-Nov-25
Sell* 160 218.20p Automatic Execution
08:41:56 - 20-Nov-25
Sell* 4 218.20p Automatic Execution
08:41:54 - 20-Nov-25
Sell* 522 218.20p Automatic Execution
08:41:54 - 20-Nov-25
Sell* 75 218.20p Automatic Execution
08:38:11 - 20-Nov-25
Buy* 533 218.20p Automatic Execution
08:38:11 - 20-Nov-25
Buy* 900 218.20p Automatic Execution
08:38:11 - 20-Nov-25
Buy* 1,116 218.20p Automatic Execution
08:36:54 - 20-Nov-25
Buy* 736 218.20p Automatic Execution
08:36:54 - 20-Nov-25
Sell* 68 218.00p Automatic Execution
08:35:35 - 20-Nov-25
Sell* 267 218.00p Automatic Execution
08:35:35 - 20-Nov-25
Sell* 634 218.00p Automatic Execution
08:32:47 - 20-Nov-25
Buy* 104 218.20p Automatic Execution
08:32:45 - 20-Nov-25
Buy* 262 218.20p Automatic Execution
08:32:45 - 20-Nov-25
Buy* 45 218.20p Automatic Execution
08:32:45 - 20-Nov-25
Sell* 689 218.00p Automatic Execution
08:30:30 - 20-Nov-25
Sell* 27 218.00p Automatic Execution
08:26:53 - 20-Nov-25
Sell* 563 218.00p Automatic Execution
08:21:50 - 20-Nov-25
Sell* 230 218.00p Automatic Execution
08:21:50 - 20-Nov-25
Unknown* 0 218.00p OTC Trade
08:21:05 - 20-Nov-25
Unknown* 0 218.00p OTC Trade
08:21:05 - 20-Nov-25
Unknown* 0 218.00p OTC Trade
08:21:05 - 20-Nov-25
Unknown* 0 218.00p OTC Trade
08:21:05 - 20-Nov-25
Unknown* 0 218.00p OTC Trade
08:21:05 - 20-Nov-25
Unknown* 0 218.00p OTC Trade
08:21:04 - 20-Nov-25
Unknown* 0 218.00p OTC Trade
08:21:04 - 20-Nov-25
Buy* 139 218.00p Automatic Execution
08:18:49 - 20-Nov-25
Buy* 127 218.00p Automatic Execution
08:18:49 - 20-Nov-25
Buy* 1,000 217.80p Automatic Execution
08:18:46 - 20-Nov-25
Sell* 923 218.00p Automatic Execution
08:15:48 - 20-Nov-25
Buy* 114 218.00p Automatic Execution
08:14:50 - 20-Nov-25
Buy* 800 217.80p Automatic Execution
08:13:26 - 20-Nov-25
Buy* 253 217.80p Automatic Execution
08:13:26 - 20-Nov-25
Buy* 380 217.80p Automatic Execution
08:13:26 - 20-Nov-25
Sell* 741 217.80p Automatic Execution
08:13:09 - 20-Nov-25
Sell* 215 217.80p Automatic Execution
08:13:09 - 20-Nov-25
Sell* 500 218.00p Automatic Execution
08:11:33 - 20-Nov-25
Sell* 500 218.00p SI Trade
08:11:21 - 20-Nov-25
Sell* 758 218.20p Automatic Execution
08:11:06 - 20-Nov-25
Buy* 508 218.20p Automatic Execution
08:09:58 - 20-Nov-25
Buy* 118 218.40p Automatic Execution
08:08:45 - 20-Nov-25
Buy* 500 218.20p Automatic Execution
08:08:44 - 20-Nov-25
Sell* 670 218.40p Automatic Execution
08:08:21 - 20-Nov-25
Sell* 77 218.40p Automatic Execution
08:08:21 - 20-Nov-25
Sell* 228 218.00p Automatic Execution
08:06:22 - 20-Nov-25
Unknown* 0 220.20p SI Trade
08:00:40 - 20-Nov-25
Buy* 229 218.60p Automatic Execution
08:00:40 - 20-Nov-25
Buy* 1 218.60p Automatic Execution
08:00:31 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:20 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 1 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 2 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:19 - 20-Nov-25
Unknown* 3 217.00p OTC Trade
08:00:19 - 20-Nov-25
Buy* 1,500 218.00p Automatic Execution
08:00:17 - 20-Nov-25
Buy* 100 218.00p Automatic Execution
08:00:17 - 20-Nov-25
Sell* 102 214.00p Uncrossing Trade
08:00:16 - 20-Nov-25
Buy* 5,652 218.62p SI Trade
17:06:47 - 19-Nov-25
Buy* 73 218.00p Automatic Execution
16:35:09 - 19-Nov-25
Buy* 682,539 218.00p Suspected BUY Trade
16:35:08 - 19-Nov-25
Sell* 310 218.80p Automatic Execution
16:27:10 - 19-Nov-25
Sell* 5 218.60p SI Trade
16:26:40 - 19-Nov-25
Sell* 1,220 218.80p Automatic Execution
16:25:36 - 19-Nov-25
Sell* 100 218.80p Automatic Execution
16:25:36 - 19-Nov-25
Sell* 69 218.80p Automatic Execution
16:25:21 - 19-Nov-25
Sell* 120 218.80p Automatic Execution
16:24:03 - 19-Nov-25
Sell* 233 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 233 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 14 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 504 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 1,500 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 219 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Sell* 35 218.80p Automatic Execution
16:23:30 - 19-Nov-25
Buy* 212 219.00p Automatic Execution
16:21:56 - 19-Nov-25
Buy* 513 219.00p Automatic Execution
16:21:56 - 19-Nov-25
Buy* 194 219.00p Automatic Execution
16:21:56 - 19-Nov-25
Buy* 235 219.00p Automatic Execution
16:19:42 - 19-Nov-25
Buy* 339 219.00p Automatic Execution
16:19:42 - 19-Nov-25
Buy* 531 219.00p Automatic Execution
16:19:42 - 19-Nov-25
Buy* 234 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 660 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 500 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 410 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 819 219.00p Automatic Execution
16:17:18 - 19-Nov-25
Buy* 481 219.00p Automatic Execution
16:17:08 - 19-Nov-25
Buy* 563 218.80p Automatic Execution
16:16:29 - 19-Nov-25
Buy* 1,800 218.80p Automatic Execution
16:16:29 - 19-Nov-25
Sell* 209 218.80p Automatic Execution
16:16:29 - 19-Nov-25
Sell* 346 218.80p Automatic Execution
16:15:09 - 19-Nov-25
Sell* 549 218.80p Automatic Execution
16:15:09 - 19-Nov-25
Buy* 1,500 218.80p Automatic Execution
16:15:09 - 19-Nov-25
Buy* 685 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 149 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 563 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 142 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 232 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 540 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 541 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 529 218.80p Automatic Execution
16:15:01 - 19-Nov-25
Buy* 242 218.60p Automatic Execution
16:11:46 - 19-Nov-25
Buy* 172 218.60p Automatic Execution
16:11:46 - 19-Nov-25
Buy* 558 218.60p Automatic Execution
16:10:00 - 19-Nov-25
Buy* 474 218.60p Automatic Execution
16:10:00 - 19-Nov-25
Buy* 530 218.60p Automatic Execution
16:10:00 - 19-Nov-25
Buy* 34 218.60p Automatic Execution
16:10:00 - 19-Nov-25
Buy* 112 218.60p Automatic Execution
16:09:16 - 19-Nov-25
Buy* 449 218.60p Automatic Execution
16:09:16 - 19-Nov-25
Buy* 61 218.60p Automatic Execution
16:07:05 - 19-Nov-25
Buy* 526 218.60p Automatic Execution
16:07:05 - 19-Nov-25
Buy* 35 218.60p Automatic Execution
16:07:05 - 19-Nov-25
Buy* 179 218.60p Automatic Execution
16:07:05 - 19-Nov-25
Sell* 640 218.60p Automatic Execution
16:04:37 - 19-Nov-25
Buy* 842 218.60p Automatic Execution
16:02:22 - 19-Nov-25
Buy* 575 218.60p Automatic Execution
16:02:19 - 19-Nov-25
Buy* 1,108 218.60p Automatic Execution
16:01:08 - 19-Nov-25
Buy* 598 218.60p Automatic Execution
16:01:08 - 19-Nov-25
Buy* 603 218.60p Automatic Execution
16:00:43 - 19-Nov-25
Sell* 700 218.60p Automatic Execution
16:00:43 - 19-Nov-25
Sell* 771 218.80p Automatic Execution
16:00:15 - 19-Nov-25
Buy* 344 218.80p Automatic Execution
16:00:15 - 19-Nov-25
Buy* 10 218.80p Automatic Execution
15:59:40 - 19-Nov-25
Buy* 616 218.80p Automatic Execution
15:59:37 - 19-Nov-25
Buy* 412 218.80p Automatic Execution
15:59:37 - 19-Nov-25
Buy* 230 218.80p Automatic Execution
15:59:37 - 19-Nov-25
Buy* 580 218.60p Automatic Execution
15:57:08 - 19-Nov-25
Buy* 242 218.80p Automatic Execution
15:56:20 - 19-Nov-25
Buy* 398 218.80p Automatic Execution
15:56:20 - 19-Nov-25
Buy* 270 218.80p Automatic Execution
15:56:20 - 19-Nov-25
Unknown* 3,493 218.60p OTC Trade
15:56:03 - 19-Nov-25
FTSE 100 Latest
Value9,567.27
Change59.86