Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 760 225.60p Automatic Execution
 16:35:00 - 25-Nov-25
Buy* 403,276 225.60p Suspected BUY Trade
 16:35:00 - 25-Nov-25
Sell* 31 224.80p SI Trade
 16:27:06 - 25-Nov-25
Buy* 546 225.00p SI Trade
 16:23:46 - 25-Nov-25
Sell* 2,273 224.80p Automatic Execution
 16:23:37 - 25-Nov-25
Sell* 56 224.80p Automatic Execution
 16:23:37 - 25-Nov-25
Sell* 1,120 224.80p Automatic Execution
 16:23:37 - 25-Nov-25
Buy* 534 225.00p SI Trade
 16:22:06 - 25-Nov-25
Sell* 551 224.80p Automatic Execution
 16:20:47 - 25-Nov-25
Sell* 2,957 224.80p Automatic Execution
 16:20:47 - 25-Nov-25
Sell* 12 224.80p Automatic Execution
 16:20:40 - 25-Nov-25
Sell* 635 224.80p Automatic Execution
 16:20:36 - 25-Nov-25
Buy* 52 224.80p Automatic Execution
 16:20:26 - 25-Nov-25
Unknown* 692 224.80p SI Trade
 16:16:10 - 25-Nov-25
Sell* 287 224.60p Automatic Execution
 16:15:10 - 25-Nov-25
Buy* 567 224.80p Automatic Execution
 16:14:22 - 25-Nov-25
Buy* 85 224.80p Automatic Execution
 16:14:22 - 25-Nov-25
Sell* 6,047 224.649p Ordinary
 16:13:51 - 25-Nov-25
Buy* 612 224.80p Automatic Execution
 16:13:10 - 25-Nov-25
Sell* 2,482 224.80p Automatic Execution
 16:12:13 - 25-Nov-25
Sell* 630 224.80p Automatic Execution
 16:12:08 - 25-Nov-25
Buy* 92 224.80p Automatic Execution
 16:12:06 - 25-Nov-25
Buy* 282 224.80p Automatic Execution
 16:12:06 - 25-Nov-25
Buy* 14 224.80p Automatic Execution
 16:12:06 - 25-Nov-25
Sell* 1 224.40p Automatic Execution
 16:02:59 - 25-Nov-25
Sell* 370 224.60p Automatic Execution
 16:02:55 - 25-Nov-25
Sell* 206 224.60p Automatic Execution
 16:02:51 - 25-Nov-25
Sell* 1,177 224.60p Automatic Execution
 16:02:51 - 25-Nov-25
Buy* 31 224.80p Automatic Execution
 16:02:31 - 25-Nov-25
Buy* 507 224.80p Automatic Execution
 16:01:54 - 25-Nov-25
Sell* 92 224.60p SI Trade
 16:01:25 - 25-Nov-25
Sell* 625 224.80p Automatic Execution
 16:00:58 - 25-Nov-25
Sell* 163 224.80p Automatic Execution
 16:00:58 - 25-Nov-25
Sell* 882 224.80p Automatic Execution
 16:00:58 - 25-Nov-25
Sell* 975 224.80p Automatic Execution
 16:00:58 - 25-Nov-25
Sell* 1,041 224.80p Automatic Execution
 16:00:58 - 25-Nov-25
Sell* 406 224.80p Automatic Execution
 16:00:58 - 25-Nov-25
Buy* 840 225.00p Automatic Execution
 16:00:25 - 25-Nov-25
Buy* 604 225.00p Automatic Execution
 15:58:13 - 25-Nov-25
Buy* 3,305 225.00p Automatic Execution
 15:58:05 - 25-Nov-25
Buy* 65 224.80p Automatic Execution
 15:57:26 - 25-Nov-25
Sell* 603 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 763 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 1,131 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 324 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 1,026 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 854 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 646 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 95 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 640 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 640 224.60p Automatic Execution
 15:55:22 - 25-Nov-25
Sell* 1 224.66p Ordinary
 15:55:16 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:23 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Unknown* 0 225.00p OTC Trade
 15:50:22 - 25-Nov-25
Sell* 147 224.60p Automatic Execution
 15:47:28 - 25-Nov-25
Sell* 480 224.60p Automatic Execution
 15:47:28 - 25-Nov-25
Sell* 88 224.60p Automatic Execution
 15:47:28 - 25-Nov-25
Buy* 3,171 225.00p Automatic Execution
 15:47:17 - 25-Nov-25
Buy* 1,302 225.00p Automatic Execution
 15:47:17 - 25-Nov-25
Sell* 556 225.00p Automatic Execution
 15:47:16 - 25-Nov-25
Sell* 1,179 225.00p Automatic Execution
 15:47:16 - 25-Nov-25
Buy* 18,069 225.00p Automatic Execution
 15:47:16 - 25-Nov-25
Buy* 3,528 225.00p Automatic Execution
 15:47:16 - 25-Nov-25
Buy* 3,503 225.00p Automatic Execution
 15:47:16 - 25-Nov-25
Sell* 1,700 225.00p Automatic Execution
 15:47:16 - 25-Nov-25
Buy* 77 225.00p Automatic Execution
 15:47:16 - 25-Nov-25
Buy* 16,565 225.00p Automatic Execution
 15:47:16 - 25-Nov-25
Buy* 6,022 225.00p SI Trade
 15:47:13 - 25-Nov-25
Buy* 473 225.00p Automatic Execution
 15:47:13 - 25-Nov-25
Buy* 3,171 225.00p Automatic Execution
 15:47:13 - 25-Nov-25
Buy* 2,190 225.00p Automatic Execution
 15:47:13 - 25-Nov-25
Buy* 2,701 225.00p Automatic Execution
 15:47:13 - 25-Nov-25
Buy* 1,586 225.00p Automatic Execution
 15:47:13 - 25-Nov-25
Buy* 39 225.00p Automatic Execution
 15:47:13 - 25-Nov-25
Buy* 25,100 225.00p Automatic Execution
 15:47:13 - 25-Nov-25
Sell* 1,700 224.60p Automatic Execution
 15:44:01 - 25-Nov-25
Buy* 1,086 224.60p Automatic Execution
 15:44:01 - 25-Nov-25
Buy* 38 224.60p Automatic Execution
 15:44:01 - 25-Nov-25
Buy* 848 224.60p Automatic Execution
 15:44:01 - 25-Nov-25
Sell* 750 224.40p Automatic Execution
 15:42:44 - 25-Nov-25
Sell* 1,544 224.40p Automatic Execution
 15:40:34 - 25-Nov-25
Sell* 560 224.40p Automatic Execution
 15:40:27 - 25-Nov-25
Unknown* 1,561 224.40p SI Trade
 15:39:36 - 25-Nov-25
Sell* 770 224.20p Automatic Execution
 15:36:39 - 25-Nov-25
Sell* 280 224.20p Automatic Execution
 15:36:39 - 25-Nov-25
Sell* 204 224.20p Automatic Execution
 15:36:39 - 25-Nov-25
Sell* 460 224.20p Automatic Execution
 15:36:39 - 25-Nov-25
Buy* 40 224.00p Automatic Execution
 15:36:39 - 25-Nov-25
Buy* 545 224.00p Automatic Execution
 15:36:39 - 25-Nov-25
Buy* 993 224.00p Automatic Execution
 15:36:39 - 25-Nov-25
Sell* 592 223.80p Automatic Execution
 15:32:03 - 25-Nov-25
Buy* 1,233 223.80p Automatic Execution
 15:31:53 - 25-Nov-25
Sell* 550 223.60p Automatic Execution
 15:30:21 - 25-Nov-25
Sell* 89 223.60p Automatic Execution
 15:30:21 - 25-Nov-25
Buy* 638 223.80p Automatic Execution
 15:30:21 - 25-Nov-25
Sell* 1,800 223.60p Automatic Execution
 15:30:21 - 25-Nov-25
Buy* 2,920 223.40p Automatic Execution
 15:30:19 - 25-Nov-25
Buy* 684 223.20p Automatic Execution
 15:30:19 - 25-Nov-25
Sell* 613 223.00p Automatic Execution
 15:28:37 - 25-Nov-25
Buy* 44 223.00p Automatic Execution
 15:28:37 - 25-Nov-25
Buy* 463 223.00p Automatic Execution
 15:26:26 - 25-Nov-25
Sell* 698 223.00p Automatic Execution
 15:26:15 - 25-Nov-25
Buy* 430 223.00p Automatic Execution
 15:25:45 - 25-Nov-25
Buy* 1,033 223.00p Automatic Execution
 15:25:45 - 25-Nov-25
Sell* 551 223.00p Automatic Execution
 15:24:11 - 25-Nov-25
Sell* 659 223.00p Automatic Execution
 15:24:11 - 25-Nov-25
Buy* 84 223.00p Automatic Execution
 15:24:11 - 25-Nov-25
Buy* 551 223.00p Automatic Execution
 15:21:00 - 25-Nov-25
Sell* 487 222.80p Automatic Execution
 15:21:00 - 25-Nov-25
Sell* 893 222.80p Automatic Execution
 15:21:00 - 25-Nov-25
Sell* 340 222.80p Automatic Execution
 15:21:00 - 25-Nov-25
Sell* 673 222.80p Automatic Execution
 15:21:00 - 25-Nov-25
Sell* 400 222.80p Automatic Execution
 15:21:00 - 25-Nov-25
Buy* 438 223.00p Automatic Execution
 15:20:56 - 25-Nov-25
Buy* 90 223.00p Automatic Execution
 15:20:32 - 25-Nov-25
Sell* 927 223.00p Automatic Execution
 15:20:32 - 25-Nov-25
Unknown* 5,004 223.00p Ordinary
 15:19:22 - 25-Nov-25
Sell* 625 223.00p Automatic Execution
 15:18:10 - 25-Nov-25
Buy* 358 223.00p Automatic Execution
 15:14:43 - 25-Nov-25
Buy* 116 223.00p Automatic Execution
 15:14:43 - 25-Nov-25
Sell* 6 222.9365p Ordinary
 15:14:19 - 25-Nov-25
Sell* 1,304 223.00p Automatic Execution
 15:12:57 - 25-Nov-25
Buy* 223 223.00p Automatic Execution
 15:12:08 - 25-Nov-25
Buy* 497 223.00p Automatic Execution
 15:10:58 - 25-Nov-25
Sell* 656 223.00p Automatic Execution
 15:10:49 - 25-Nov-25
Buy* 332 223.00p Automatic Execution
 15:09:17 - 25-Nov-25
Buy* 52 223.00p Automatic Execution
 15:09:14 - 25-Nov-25
Buy* 304 223.00p Automatic Execution
 15:09:14 - 25-Nov-25
Buy* 555 223.00p Automatic Execution
 15:09:00 - 25-Nov-25
Sell* 70 223.00p Automatic Execution
 15:08:54 - 25-Nov-25
Buy* 550 223.00p Automatic Execution
 15:08:54 - 25-Nov-25
Buy* 589 223.00p Automatic Execution
 15:08:45 - 25-Nov-25
Buy* 460 223.00p Automatic Execution
 15:08:00 - 25-Nov-25
Buy* 720 223.00p Automatic Execution
 15:08:00 - 25-Nov-25
Buy* 609 223.00p Automatic Execution
 15:08:00 - 25-Nov-25
Buy* 458 223.00p Automatic Execution
 15:08:00 - 25-Nov-25
Buy* 134 223.00p Automatic Execution
 15:07:38 - 25-Nov-25
Buy* 939 223.00p Automatic Execution
 15:07:38 - 25-Nov-25
Buy* 36 222.80p Automatic Execution
 15:07:04 - 25-Nov-25
Buy* 594 222.80p Automatic Execution
 15:07:03 - 25-Nov-25
Sell* 72 222.80p Automatic Execution
 15:06:28 - 25-Nov-25
Buy* 606 222.80p Automatic Execution
 15:06:28 - 25-Nov-25
Sell* 557 222.80p Automatic Execution
 15:04:32 - 25-Nov-25
Buy* 134 222.80p Automatic Execution
 15:04:32 - 25-Nov-25
Buy* 67 222.80p Automatic Execution
 15:04:32 - 25-Nov-25
Buy* 1,295 223.00p SI Trade
 15:02:37 - 25-Nov-25
Sell* 1,065 222.80p Automatic Execution
 15:02:37 - 25-Nov-25
Sell* 756 222.80p Automatic Execution
 15:02:37 - 25-Nov-25
Sell* 615 222.80p Automatic Execution
 15:02:37 - 25-Nov-25
Sell* 380 222.80p Automatic Execution
 15:02:37 - 25-Nov-25
Sell* 1,249 222.80p Automatic Execution
 15:02:37 - 25-Nov-25
Sell* 145 222.80p Automatic Execution
 14:59:55 - 25-Nov-25
Sell* 1 222.80p Automatic Execution
 14:58:49 - 25-Nov-25
Sell* 520 222.80p Automatic Execution
 14:58:40 - 25-Nov-25
Buy* 963 223.00p Automatic Execution
 14:58:13 - 25-Nov-25
Buy* 265 223.00p Automatic Execution
 14:57:17 - 25-Nov-25
Buy* 113 223.00p Automatic Execution
 14:57:12 - 25-Nov-25
Buy* 265 223.00p Automatic Execution
 14:57:12 - 25-Nov-25
Sell* 156 222.80p Automatic Execution
 14:57:10 - 25-Nov-25
Buy* 70 223.00p Automatic Execution
 14:57:10 - 25-Nov-25
Sell* 1,800 222.80p Automatic Execution
 14:57:07 - 25-Nov-25
Buy* 2 222.80p Automatic Execution
 14:57:07 - 25-Nov-25
Buy* 34 222.80p Automatic Execution
 14:57:07 - 25-Nov-25
Sell* 172 222.40p Automatic Execution
 14:52:18 - 25-Nov-25
Buy* 716 222.60p Automatic Execution
 14:51:45 - 25-Nov-25
Buy* 773 222.60p Automatic Execution
 14:51:45 - 25-Nov-25
Buy* 424 222.60p SI Trade
 14:51:01 - 25-Nov-25
Buy* 563 222.20p Automatic Execution
 14:50:35 - 25-Nov-25
Buy* 119 222.20p Automatic Execution
 14:50:35 - 25-Nov-25
Buy* 37 222.20p Automatic Execution
 14:50:35 - 25-Nov-25
Sell* 900 222.00p Automatic Execution
 14:48:40 - 25-Nov-25
Sell* 400 222.00p Automatic Execution
 14:48:40 - 25-Nov-25
Sell* 480 222.00p Automatic Execution
 14:48:40 - 25-Nov-25
Sell* 623 222.20p Automatic Execution
 14:48:00 - 25-Nov-25
Buy* 277 222.20p Automatic Execution
 14:45:49 - 25-Nov-25
Buy* 1,502 222.40p SI Trade
 14:45:46 - 25-Nov-25
Sell* 645 222.20p Automatic Execution
 14:45:45 - 25-Nov-25
Sell* 570 222.20p Automatic Execution
 14:45:45 - 25-Nov-25
Sell* 783 222.20p Automatic Execution
 14:45:45 - 25-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62