Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,759 178.00p Automatic Execution
 16:35:09 - 01-Apr-26
Buy* 2,915 178.00p Automatic Execution
 16:35:08 - 01-Apr-26
Buy* 1,974 178.00p Automatic Execution
 16:35:07 - 01-Apr-26
Sell* 4,211 178.00p Automatic Execution
 16:35:07 - 01-Apr-26
Sell* 6,358 178.00p Automatic Execution
 16:35:07 - 01-Apr-26
Sell* 3,820 178.00p Automatic Execution
 16:35:07 - 01-Apr-26
Sell* 2,149 178.00p Automatic Execution
 16:35:07 - 01-Apr-26
Sell* 866,371 178.00p Uncrossing Trade
 16:35:06 - 01-Apr-26
Sell* 1 178.40p SI Trade
 16:29:51 - 01-Apr-26
Sell* 954 178.40p SI Trade
 16:29:51 - 01-Apr-26
Buy* 821 178.50p Automatic Execution
 16:29:19 - 01-Apr-26
Buy* 28 178.50p Automatic Execution
 16:29:19 - 01-Apr-26
Buy* 114 178.50p Automatic Execution
 16:29:19 - 01-Apr-26
Sell* 417 178.40p Automatic Execution
 16:29:18 - 01-Apr-26
Sell* 219 178.40p Automatic Execution
 16:29:18 - 01-Apr-26
Sell* 995 178.40p Automatic Execution
 16:29:18 - 01-Apr-26
Buy* 378 178.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 670 178.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 813 178.40p Automatic Execution
 16:28:09 - 01-Apr-26
Buy* 943 178.40p Automatic Execution
 16:28:09 - 01-Apr-26
Sell* 2 178.30p Automatic Execution
 16:28:09 - 01-Apr-26
Sell* 1,342 178.40p Automatic Execution
 16:27:59 - 01-Apr-26
Sell* 4 178.40p Automatic Execution
 16:27:49 - 01-Apr-26
Sell* 651 178.40p Automatic Execution
 16:27:49 - 01-Apr-26
Sell* 750 178.40p Automatic Execution
 16:27:49 - 01-Apr-26
Sell* 670 178.50p Automatic Execution
 16:27:43 - 01-Apr-26
Buy* 453 178.50p Automatic Execution
 16:27:43 - 01-Apr-26
Buy* 805 178.50p SI Trade
 16:27:39 - 01-Apr-26
Sell* 232 178.50p Automatic Execution
 16:27:39 - 01-Apr-26
Sell* 408 178.50p Automatic Execution
 16:27:39 - 01-Apr-26
Sell* 1,940 178.50p Automatic Execution
 16:27:39 - 01-Apr-26
Sell* 206 178.50p Automatic Execution
 16:27:35 - 01-Apr-26
Sell* 297 178.50p Automatic Execution
 16:27:35 - 01-Apr-26
Buy* 42 178.70p SI Trade
 16:26:43 - 01-Apr-26
Sell* 27 178.50p SI Trade
 16:26:11 - 01-Apr-26
Buy* 400 178.50p Automatic Execution
 16:25:14 - 01-Apr-26
Buy* 750 178.50p Automatic Execution
 16:25:14 - 01-Apr-26
Sell* 507 178.30p Automatic Execution
 16:24:26 - 01-Apr-26
Sell* 671 178.40p Automatic Execution
 16:23:46 - 01-Apr-26
Buy* 515 178.40p Automatic Execution
 16:23:17 - 01-Apr-26
Buy* 29 178.40p Automatic Execution
 16:23:17 - 01-Apr-26
Buy* 422 178.40p Automatic Execution
 16:23:17 - 01-Apr-26
Buy* 274 178.40p Automatic Execution
 16:23:17 - 01-Apr-26
Buy* 201 178.40p Automatic Execution
 16:23:17 - 01-Apr-26
Buy* 670 178.40p Automatic Execution
 16:23:17 - 01-Apr-26
Buy* 425 178.40p Automatic Execution
 16:23:17 - 01-Apr-26
Sell* 1,900 178.30p Automatic Execution
 16:23:17 - 01-Apr-26
Sell* 737 178.30p Automatic Execution
 16:23:17 - 01-Apr-26
Sell* 292 178.30p Automatic Execution
 16:23:17 - 01-Apr-26
Sell* 483 178.30p SI Trade
 16:21:51 - 01-Apr-26
Sell* 1,996 178.40p Automatic Execution
 16:21:51 - 01-Apr-26
Sell* 670 178.40p Automatic Execution
 16:21:50 - 01-Apr-26
Sell* 1,036 178.40p Automatic Execution
 16:21:50 - 01-Apr-26
Sell* 201 178.40p Automatic Execution
 16:21:50 - 01-Apr-26
Buy* 514 178.50p Automatic Execution
 16:21:50 - 01-Apr-26
Buy* 1,671 178.50p Automatic Execution
 16:21:50 - 01-Apr-26
Buy* 297 178.50p Automatic Execution
 16:21:50 - 01-Apr-26
Buy* 247 178.50p Automatic Execution
 16:21:50 - 01-Apr-26
Buy* 996 178.50p Automatic Execution
 16:21:50 - 01-Apr-26
Buy* 670 178.50p Automatic Execution
 16:21:50 - 01-Apr-26
Buy* 690 178.30p Automatic Execution
 16:21:40 - 01-Apr-26
Buy* 505 178.30p Automatic Execution
 16:21:40 - 01-Apr-26
Buy* 671 178.20p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 671 178.20p Automatic Execution
 16:20:43 - 01-Apr-26
Sell* 462 178.20p Automatic Execution
 16:19:53 - 01-Apr-26
Sell* 324 178.20p Automatic Execution
 16:19:53 - 01-Apr-26
Sell* 222 178.20p Automatic Execution
 16:19:53 - 01-Apr-26
Sell* 1,639 178.20p Automatic Execution
 16:19:53 - 01-Apr-26
Buy* 671 178.20p Automatic Execution
 16:19:02 - 01-Apr-26
Unknown* 481 178.00p OTC Trade
 16:18:00 - 01-Apr-26
Sell* 481 178.00p SI Trade
 16:18:00 - 01-Apr-26
Sell* 1,876 178.10p Automatic Execution
 16:17:19 - 01-Apr-26
Unknown* 6 178.20p SI Trade
 16:17:07 - 01-Apr-26
Buy* 499 178.20p Automatic Execution
 16:17:07 - 01-Apr-26
Sell* 1,218 178.10p Automatic Execution
 16:15:32 - 01-Apr-26
Sell* 3,981 178.20p Automatic Execution
 16:15:30 - 01-Apr-26
Sell* 1 178.20p Automatic Execution
 16:15:30 - 01-Apr-26
Sell* 923 178.20p Automatic Execution
 16:15:30 - 01-Apr-26
Sell* 142 178.20p Automatic Execution
 16:15:30 - 01-Apr-26
Sell* 862 178.30p Automatic Execution
 16:14:14 - 01-Apr-26
Sell* 671 178.30p Automatic Execution
 16:13:45 - 01-Apr-26
Unknown* 468 178.20p OTC Trade
 16:13:16 - 01-Apr-26
Unknown* 468 178.20p SI Trade
 16:13:16 - 01-Apr-26
Sell* 950 178.20p Automatic Execution
 16:12:30 - 01-Apr-26
Sell* 24 178.20p Automatic Execution
 16:12:30 - 01-Apr-26
Sell* 373 178.20p Automatic Execution
 16:12:30 - 01-Apr-26
Sell* 14 178.20p Automatic Execution
 16:12:18 - 01-Apr-26
Sell* 911 178.20p Automatic Execution
 16:12:18 - 01-Apr-26
Sell* 30 178.20p Automatic Execution
 16:12:18 - 01-Apr-26
Buy* 254 178.20p Automatic Execution
 16:11:54 - 01-Apr-26
Buy* 995 178.10p Automatic Execution
 16:11:54 - 01-Apr-26
Buy* 244 178.10p Automatic Execution
 16:11:54 - 01-Apr-26
Buy* 672 178.10p Automatic Execution
 16:11:54 - 01-Apr-26
Sell* 861 177.90p Automatic Execution
 16:11:01 - 01-Apr-26
Sell* 881 177.90p Automatic Execution
 16:09:02 - 01-Apr-26
Sell* 748 177.90p Automatic Execution
 16:09:02 - 01-Apr-26
Sell* 780 177.90p Automatic Execution
 16:09:02 - 01-Apr-26
Sell* 232 177.90p Automatic Execution
 16:07:15 - 01-Apr-26
Buy* 672 178.00p Automatic Execution
 16:07:15 - 01-Apr-26
Buy* 422 178.00p Automatic Execution
 16:07:15 - 01-Apr-26
Buy* 671 177.90p Automatic Execution
 16:06:52 - 01-Apr-26
Buy* 995 177.90p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 616 177.90p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 784 177.90p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 592 178.00p Automatic Execution
 16:06:51 - 01-Apr-26
Sell* 227 178.00p Automatic Execution
 16:06:51 - 01-Apr-26
Sell* 694 178.10p Automatic Execution
 16:06:48 - 01-Apr-26
Buy* 730 178.10p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 671 178.10p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 672 177.90p Automatic Execution
 16:04:43 - 01-Apr-26
Buy* 995 177.90p Automatic Execution
 16:04:43 - 01-Apr-26
Sell* 616 177.90p Automatic Execution
 16:04:43 - 01-Apr-26
Sell* 2,090 177.90p Automatic Execution
 16:04:43 - 01-Apr-26
Sell* 672 177.90p Automatic Execution
 16:04:43 - 01-Apr-26
Sell* 671 178.00p Automatic Execution
 16:04:41 - 01-Apr-26
Sell* 277 178.00p Automatic Execution
 16:04:41 - 01-Apr-26
Sell* 466 178.10p Automatic Execution
 16:04:30 - 01-Apr-26
Buy* 285 178.30p Automatic Execution
 16:04:30 - 01-Apr-26
Buy* 751 178.30p Automatic Execution
 16:04:30 - 01-Apr-26
Buy* 961 178.10p Automatic Execution
 16:04:30 - 01-Apr-26
Buy* 672 178.10p Automatic Execution
 16:04:30 - 01-Apr-26
Buy* 672 178.00p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 349 178.00p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 1,267 178.00p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 1,320 178.00p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 94 178.00p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 759 178.00p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 422 178.00p Automatic Execution
 16:03:26 - 01-Apr-26
Sell* 995 177.90p Automatic Execution
 16:03:20 - 01-Apr-26
Sell* 1,304 177.90p Automatic Execution
 16:02:50 - 01-Apr-26
Buy* 672 177.90p Automatic Execution
 16:01:00 - 01-Apr-26
Sell* 1 177.80p Automatic Execution
 16:00:49 - 01-Apr-26
Buy* 672 177.90p Automatic Execution
 16:00:25 - 01-Apr-26
Sell* 234 177.90p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 2 177.90p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 196 178.10p Automatic Execution
 16:00:19 - 01-Apr-26
Buy* 480 178.10p Automatic Execution
 16:00:19 - 01-Apr-26
Buy* 826 178.10p Automatic Execution
 16:00:19 - 01-Apr-26
Sell* 202 178.10p Automatic Execution
 15:59:45 - 01-Apr-26
Sell* 10 178.10p Automatic Execution
 15:59:45 - 01-Apr-26
Sell* 527 178.10p Automatic Execution
 15:59:45 - 01-Apr-26
Sell* 1,299 178.10p Automatic Execution
 15:59:45 - 01-Apr-26
Sell* 427 178.20p Automatic Execution
 15:58:43 - 01-Apr-26
Buy* 1,810 178.30p Automatic Execution
 15:58:43 - 01-Apr-26
Sell* 247 178.30p Automatic Execution
 15:57:29 - 01-Apr-26
Sell* 217 178.30p Automatic Execution
 15:57:29 - 01-Apr-26
Sell* 74 178.30p Automatic Execution
 15:57:29 - 01-Apr-26
Sell* 1,345 178.30p Automatic Execution
 15:57:29 - 01-Apr-26
Sell* 91 178.30p Automatic Execution
 15:57:29 - 01-Apr-26
Sell* 449 178.30p Automatic Execution
 15:57:29 - 01-Apr-26
Sell* 794 178.30p Automatic Execution
 15:57:25 - 01-Apr-26
Sell* 995 178.30p Automatic Execution
 15:57:25 - 01-Apr-26
Buy* 671 178.30p Automatic Execution
 15:56:04 - 01-Apr-26
Sell* 774 178.50p Automatic Execution
 15:55:52 - 01-Apr-26
Sell* 455 178.50p Automatic Execution
 15:55:52 - 01-Apr-26
Sell* 643 178.50p Automatic Execution
 15:55:52 - 01-Apr-26
Buy* 780 178.60p Automatic Execution
 15:55:28 - 01-Apr-26
Buy* 404 178.60p Automatic Execution
 15:55:28 - 01-Apr-26
Buy* 75 178.60p Automatic Execution
 15:55:28 - 01-Apr-26
Sell* 453 178.60p Automatic Execution
 15:55:26 - 01-Apr-26
Sell* 247 178.60p Automatic Execution
 15:55:26 - 01-Apr-26
Sell* 676 178.60p Automatic Execution
 15:55:26 - 01-Apr-26
Sell* 171 178.60p Automatic Execution
 15:55:26 - 01-Apr-26
Sell* 656 178.60p Automatic Execution
 15:55:26 - 01-Apr-26
Sell* 1,694 178.60p Automatic Execution
 15:51:04 - 01-Apr-26
Sell* 857 178.60p Automatic Execution
 15:51:04 - 01-Apr-26
Sell* 222 178.70p Automatic Execution
 15:51:04 - 01-Apr-26
Sell* 600 178.70p Automatic Execution
 15:51:04 - 01-Apr-26
Sell* 33 178.70p Automatic Execution
 15:51:04 - 01-Apr-26
Sell* 750 178.70p Automatic Execution
 15:51:04 - 01-Apr-26
Sell* 438 178.70p Automatic Execution
 15:51:04 - 01-Apr-26
Sell* 995 178.40p Automatic Execution
 15:39:28 - 01-Apr-26
Sell* 934 178.00p Automatic Execution
 15:38:56 - 01-Apr-26
Sell* 248 178.00p Automatic Execution
 15:38:56 - 01-Apr-26
Sell* 672 178.00p Automatic Execution
 15:38:56 - 01-Apr-26
Buy* 443 178.00p Automatic Execution
 15:38:35 - 01-Apr-26
Buy* 815 178.00p Automatic Execution
 15:38:35 - 01-Apr-26
Buy* 422 177.80p Automatic Execution
 15:37:04 - 01-Apr-26
Sell* 968 177.80p Automatic Execution
 15:36:21 - 01-Apr-26
Sell* 3 177.80p Automatic Execution
 15:36:21 - 01-Apr-26
Sell* 237 178.00p Automatic Execution
 15:34:44 - 01-Apr-26
Sell* 244 178.00p Automatic Execution
 15:34:44 - 01-Apr-26
Sell* 528 178.00p Automatic Execution
 15:34:44 - 01-Apr-26
Sell* 144 178.00p Automatic Execution
 15:34:44 - 01-Apr-26
Sell* 762 178.00p Automatic Execution
 15:34:44 - 01-Apr-26
Buy* 815 178.00p Automatic Execution
 15:34:39 - 01-Apr-26
Buy* 830 178.00p Automatic Execution
 15:34:39 - 01-Apr-26
Sell* 922 178.20p Automatic Execution
 15:32:34 - 01-Apr-26
Sell* 276 178.20p Automatic Execution
 15:32:34 - 01-Apr-26
Sell* 834 178.20p Automatic Execution
 15:32:34 - 01-Apr-26
Sell* 671 178.20p Automatic Execution
 15:32:34 - 01-Apr-26
Buy* 541 178.20p Automatic Execution
 15:31:16 - 01-Apr-26
Buy* 671 178.20p Automatic Execution
 15:31:16 - 01-Apr-26
Buy* 2,936 178.20p SI Trade
 15:31:09 - 01-Apr-26
Buy* 672 178.20p Automatic Execution
 15:30:52 - 01-Apr-26
Buy* 783 178.10p Automatic Execution
 15:29:26 - 01-Apr-26
Buy* 772 178.10p Automatic Execution
 15:29:26 - 01-Apr-26
Buy* 422 178.10p Automatic Execution
 15:29:26 - 01-Apr-26
Buy* 671 178.10p Automatic Execution
 15:29:26 - 01-Apr-26
Sell* 233 178.00p Automatic Execution
 15:26:25 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34