| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 231.20p | SI Trade |
08:57:08 - 30-Dec-25 |
| Unknown* | 546 | 231.00p | SI Trade |
08:31:06 - 30-Dec-25 |
| Unknown* | 0 | 231.20p | SI Trade |
08:25:30 - 30-Dec-25 |
| Unknown* | 0 | 231.40p | SI Trade |
08:25:28 - 30-Dec-25 |
| Buy* | 81 | 231.20p | Automatic Execution |
08:25:28 - 30-Dec-25 |
| Buy* | 41 | 231.00p | SI Trade |
08:18:37 - 30-Dec-25 |
| Buy* | 44 | 231.20p | Automatic Execution |
08:16:24 - 30-Dec-25 |
| Buy* | 115 | 231.20p | Automatic Execution |
08:16:24 - 30-Dec-25 |
| Buy* | 1 | 231.10p | SI Trade |
08:04:38 - 30-Dec-25 |
| Sell* | 319 | 231.00p | Automatic Execution |
08:04:38 - 30-Dec-25 |
| Sell* | 331 | 231.00p | Automatic Execution |
08:04:38 - 30-Dec-25 |
| Sell* | 829 | 231.00p | Automatic Execution |
08:04:38 - 30-Dec-25 |
| Buy* | 460 | 231.80p | Automatic Execution |
08:02:13 - 30-Dec-25 |
| Unknown* | 0 | 231.80p | SI Trade |
08:01:10 - 30-Dec-25 |
| Unknown* | 0 | 231.80p | SI Trade |
08:01:02 - 30-Dec-25 |
| Unknown* | 0 | 231.80p | SI Trade |
08:01:02 - 30-Dec-25 |
| Buy* | 318,054 | 230.80p | Suspected BUY Trade |
16:35:17 - 29-Dec-25 |
| Buy* | 1 | 230.60p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Buy* | 87 | 230.60p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Buy* | 333 | 230.60p | Automatic Execution |
16:29:08 - 29-Dec-25 |
| Sell* | 385 | 230.60p | Automatic Execution |
16:29:08 - 29-Dec-25 |
| Sell* | 29 | 230.60p | Automatic Execution |
16:29:08 - 29-Dec-25 |
| Sell* | 942 | 230.60p | Automatic Execution |
16:29:08 - 29-Dec-25 |
| Sell* | 756 | 230.60p | Automatic Execution |
16:29:08 - 29-Dec-25 |
| Sell* | 207 | 230.60p | Automatic Execution |
16:29:08 - 29-Dec-25 |
| Sell* | 1,002 | 230.60p | Automatic Execution |
16:29:08 - 29-Dec-25 |
| Buy* | 242 | 231.00p | Automatic Execution |
16:28:43 - 29-Dec-25 |
| Buy* | 45 | 230.80p | Automatic Execution |
16:27:29 - 29-Dec-25 |
| Buy* | 1,500 | 230.80p | Automatic Execution |
16:27:29 - 29-Dec-25 |
| Buy* | 845 | 230.80p | Automatic Execution |
16:27:29 - 29-Dec-25 |
| Buy* | 100 | 230.80p | Automatic Execution |
16:27:29 - 29-Dec-25 |
| Buy* | 337 | 230.80p | Automatic Execution |
16:27:29 - 29-Dec-25 |
| Buy* | 784 | 230.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 100 | 230.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 925 | 230.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 176 | 230.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 597 | 230.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 89 | 230.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 1,411 | 230.80p | Automatic Execution |
16:25:50 - 29-Dec-25 |
| Buy* | 100 | 230.60p | Automatic Execution |
16:25:47 - 29-Dec-25 |
| Buy* | 208 | 230.60p | Automatic Execution |
16:25:47 - 29-Dec-25 |
| Buy* | 226 | 230.60p | Automatic Execution |
16:25:47 - 29-Dec-25 |
| Buy* | 197 | 230.60p | Automatic Execution |
16:25:47 - 29-Dec-25 |
| Buy* | 593 | 230.60p | Automatic Execution |
16:25:47 - 29-Dec-25 |
| Buy* | 910 | 230.60p | Automatic Execution |
16:25:47 - 29-Dec-25 |
| Buy* | 395 | 230.60p | Automatic Execution |
16:25:47 - 29-Dec-25 |
| Buy* | 395 | 230.60p | Automatic Execution |
16:25:47 - 29-Dec-25 |
| Sell* | 2,791 | 230.60p | Automatic Execution |
16:25:40 - 29-Dec-25 |
| Sell* | 156 | 230.60p | Automatic Execution |
16:25:40 - 29-Dec-25 |
| Sell* | 349 | 230.60p | Automatic Execution |
16:25:40 - 29-Dec-25 |
| Buy* | 302 | 230.60p | Automatic Execution |
16:25:37 - 29-Dec-25 |
| Buy* | 2 | 230.60p | Automatic Execution |
16:25:37 - 29-Dec-25 |
| Buy* | 120 | 230.60p | Automatic Execution |
16:25:37 - 29-Dec-25 |
| Sell* | 2 | 230.40p | SI Trade |
16:25:33 - 29-Dec-25 |
| Buy* | 490 | 230.60p | Automatic Execution |
16:24:18 - 29-Dec-25 |
| Buy* | 588 | 230.60p | Automatic Execution |
16:24:07 - 29-Dec-25 |
| Buy* | 315 | 230.60p | Automatic Execution |
16:24:03 - 29-Dec-25 |
| Buy* | 359 | 230.60p | Automatic Execution |
16:21:31 - 29-Dec-25 |
| Buy* | 550 | 230.60p | Automatic Execution |
16:21:24 - 29-Dec-25 |
| Buy* | 1,700 | 230.60p | Automatic Execution |
16:21:24 - 29-Dec-25 |
| Buy* | 1,651 | 230.40p | Automatic Execution |
16:21:10 - 29-Dec-25 |
| Buy* | 4,179 | 230.40p | Automatic Execution |
16:21:10 - 29-Dec-25 |
| Buy* | 945 | 230.40p | Automatic Execution |
16:21:10 - 29-Dec-25 |
| Buy* | 82 | 230.20p | Automatic Execution |
16:20:35 - 29-Dec-25 |
| Buy* | 1,085 | 230.20p | Automatic Execution |
16:20:35 - 29-Dec-25 |
| Buy* | 513 | 230.20p | Automatic Execution |
16:20:35 - 29-Dec-25 |
| Buy* | 375 | 230.20p | Automatic Execution |
16:20:35 - 29-Dec-25 |
| Buy* | 1,500 | 230.20p | Automatic Execution |
16:20:35 - 29-Dec-25 |
| Buy* | 86 | 230.20p | Automatic Execution |
16:20:35 - 29-Dec-25 |
| Unknown* | 325 | 230.10p | OTC Trade |
16:19:58 - 29-Dec-25 |
| Buy* | 422 | 230.00p | Automatic Execution |
16:16:15 - 29-Dec-25 |
| Buy* | 139 | 230.00p | Automatic Execution |
16:15:21 - 29-Dec-25 |
| Buy* | 288 | 230.00p | Automatic Execution |
16:15:21 - 29-Dec-25 |
| Buy* | 499 | 230.00p | SI Trade |
16:15:07 - 29-Dec-25 |
| Sell* | 268 | 230.00p | Automatic Execution |
16:14:07 - 29-Dec-25 |
| Buy* | 719 | 230.00p | Automatic Execution |
16:14:07 - 29-Dec-25 |
| Buy* | 525 | 230.00p | SI Trade |
16:13:57 - 29-Dec-25 |
| Sell* | 733 | 230.00p | Automatic Execution |
16:12:11 - 29-Dec-25 |
| Buy* | 346 | 230.00p | Automatic Execution |
16:12:11 - 29-Dec-25 |
| Buy* | 364 | 230.00p | Automatic Execution |
16:12:11 - 29-Dec-25 |
| Buy* | 686 | 230.00p | SI Trade |
16:10:36 - 29-Dec-25 |
| Sell* | 365 | 230.00p | Automatic Execution |
16:10:28 - 29-Dec-25 |
| Buy* | 370 | 230.00p | Automatic Execution |
16:10:28 - 29-Dec-25 |
| Buy* | 496 | 230.00p | Automatic Execution |
16:10:28 - 29-Dec-25 |
| Buy* | 713 | 230.00p | Automatic Execution |
16:10:28 - 29-Dec-25 |
| Buy* | 241 | 230.00p | Automatic Execution |
16:10:28 - 29-Dec-25 |
| Buy* | 554 | 230.00p | Automatic Execution |
16:10:21 - 29-Dec-25 |
| Buy* | 2 | 230.00p | Automatic Execution |
16:10:21 - 29-Dec-25 |
| Buy* | 81 | 230.00p | Automatic Execution |
16:10:21 - 29-Dec-25 |
| Buy* | 342 | 229.80p | Automatic Execution |
16:07:55 - 29-Dec-25 |
| Buy* | 540 | 229.80p | Automatic Execution |
16:07:55 - 29-Dec-25 |
| Sell* | 207 | 229.80p | Automatic Execution |
16:07:54 - 29-Dec-25 |
| Buy* | 90 | 229.80p | Automatic Execution |
16:06:47 - 29-Dec-25 |
| Buy* | 453 | 229.80p | Automatic Execution |
16:06:47 - 29-Dec-25 |
| Buy* | 491 | 229.80p | Automatic Execution |
16:06:47 - 29-Dec-25 |
| Buy* | 565 | 229.80p | Automatic Execution |
16:06:47 - 29-Dec-25 |
| Buy* | 251 | 229.80p | Automatic Execution |
16:04:31 - 29-Dec-25 |
| Buy* | 429 | 229.80p | Automatic Execution |
16:04:31 - 29-Dec-25 |
| Buy* | 61 | 229.80p | Automatic Execution |
16:02:03 - 29-Dec-25 |
| Buy* | 532 | 229.80p | Automatic Execution |
16:02:03 - 29-Dec-25 |
| Buy* | 8 | 229.80p | Automatic Execution |
16:02:03 - 29-Dec-25 |
| Buy* | 490 | 229.80p | Automatic Execution |
16:01:07 - 29-Dec-25 |
| Sell* | 1,368 | 229.60p | Automatic Execution |
15:59:56 - 29-Dec-25 |
| Buy* | 865 | 229.60p | Automatic Execution |
15:58:27 - 29-Dec-25 |
| Buy* | 648 | 229.40p | Automatic Execution |
15:55:18 - 29-Dec-25 |
| Buy* | 219 | 229.20p | Automatic Execution |
15:54:58 - 29-Dec-25 |
| Buy* | 88 | 229.20p | Automatic Execution |
15:54:58 - 29-Dec-25 |
| Buy* | 845 | 229.20p | Automatic Execution |
15:54:58 - 29-Dec-25 |
| Buy* | 90 | 229.20p | Automatic Execution |
15:54:58 - 29-Dec-25 |
| Sell* | 207 | 229.00p | Automatic Execution |
15:49:36 - 29-Dec-25 |
| Sell* | 794 | 229.00p | Automatic Execution |
15:49:36 - 29-Dec-25 |
| Sell* | 284 | 229.00p | Automatic Execution |
15:49:36 - 29-Dec-25 |
| Sell* | 331 | 229.00p | Automatic Execution |
15:49:36 - 29-Dec-25 |
| Buy* | 924 | 229.00p | Automatic Execution |
15:47:17 - 29-Dec-25 |
| Sell* | 769 | 228.80p | Automatic Execution |
15:47:12 - 29-Dec-25 |
| Sell* | 704 | 228.80p | Automatic Execution |
15:47:12 - 29-Dec-25 |
| Sell* | 75 | 228.80p | Automatic Execution |
15:47:12 - 29-Dec-25 |
| Sell* | 333 | 229.00p | Automatic Execution |
15:45:21 - 29-Dec-25 |
| Sell* | 529 | 229.00p | Automatic Execution |
15:45:21 - 29-Dec-25 |
| Sell* | 4,644 | 229.00p | Automatic Execution |
15:43:22 - 29-Dec-25 |
| Sell* | 310 | 229.00p | Automatic Execution |
15:43:22 - 29-Dec-25 |
| Sell* | 616 | 229.00p | Automatic Execution |
15:43:22 - 29-Dec-25 |
| Buy* | 114 | 229.00p | Automatic Execution |
15:43:19 - 29-Dec-25 |
| Buy* | 444 | 229.00p | Automatic Execution |
15:43:19 - 29-Dec-25 |
| Buy* | 86 | 229.00p | Automatic Execution |
15:43:19 - 29-Dec-25 |
| Buy* | 10 | 229.00p | SI Trade |
15:32:55 - 29-Dec-25 |
| Unknown* | 0 | 229.00p | SI Trade |
15:30:24 - 29-Dec-25 |
| Buy* | 29 | 228.80p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Buy* | 152 | 228.80p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Buy* | 152 | 228.80p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Buy* | 494 | 228.80p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Buy* | 87 | 228.80p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Sell* | 150 | 228.60p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Sell* | 494 | 228.60p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Buy* | 862 | 228.80p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Buy* | 1,030 | 228.80p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Buy* | 162 | 228.80p | Automatic Execution |
15:24:01 - 29-Dec-25 |
| Sell* | 325 | 228.60p | Automatic Execution |
15:23:51 - 29-Dec-25 |
| Sell* | 666 | 228.60p | Automatic Execution |
15:23:51 - 29-Dec-25 |
| Sell* | 666 | 228.80p | Automatic Execution |
15:21:52 - 29-Dec-25 |
| Sell* | 673 | 228.80p | Automatic Execution |
15:19:50 - 29-Dec-25 |
| Sell* | 474 | 228.80p | SI Trade |
15:18:51 - 29-Dec-25 |
| Sell* | 626 | 228.80p | Automatic Execution |
15:17:52 - 29-Dec-25 |
| Sell* | 7 | 228.80p | Automatic Execution |
15:15:55 - 29-Dec-25 |
| Sell* | 610 | 228.80p | Automatic Execution |
15:15:55 - 29-Dec-25 |
| Buy* | 7 | 229.0649p | Ordinary |
15:14:13 - 29-Dec-25 |
| Sell* | 356 | 228.80p | Automatic Execution |
15:13:18 - 29-Dec-25 |
| Sell* | 298 | 228.80p | Automatic Execution |
15:13:18 - 29-Dec-25 |
| Sell* | 500 | 228.80p | Automatic Execution |
15:13:18 - 29-Dec-25 |
| Sell* | 667 | 229.00p | Automatic Execution |
15:12:11 - 29-Dec-25 |
| Sell* | 61 | 229.00p | Automatic Execution |
15:12:11 - 29-Dec-25 |
| Sell* | 630 | 229.00p | Automatic Execution |
15:08:05 - 29-Dec-25 |
| Sell* | 55 | 229.00p | Automatic Execution |
15:08:05 - 29-Dec-25 |
| Sell* | 662 | 229.00p | Automatic Execution |
15:06:45 - 29-Dec-25 |
| Sell* | 324 | 229.00p | Automatic Execution |
15:06:45 - 29-Dec-25 |
| Sell* | 366 | 229.00p | Automatic Execution |
15:02:39 - 29-Dec-25 |
| Sell* | 820 | 229.00p | Automatic Execution |
15:02:39 - 29-Dec-25 |
| Sell* | 419 | 229.00p | Automatic Execution |
15:02:14 - 29-Dec-25 |
| Sell* | 308 | 229.00p | Automatic Execution |
15:02:14 - 29-Dec-25 |
| Sell* | 709 | 229.00p | Automatic Execution |
15:02:14 - 29-Dec-25 |
| Sell* | 68 | 228.80p | Automatic Execution |
15:00:59 - 29-Dec-25 |
| Sell* | 450 | 229.00p | Automatic Execution |
15:00:38 - 29-Dec-25 |
| Sell* | 830 | 229.00p | Automatic Execution |
15:00:38 - 29-Dec-25 |
| Sell* | 800 | 229.00p | Automatic Execution |
15:00:38 - 29-Dec-25 |
| Sell* | 1,298 | 229.20p | Automatic Execution |
14:59:37 - 29-Dec-25 |
| Sell* | 510 | 229.20p | Automatic Execution |
14:59:37 - 29-Dec-25 |
| Sell* | 732 | 229.20p | Automatic Execution |
14:59:37 - 29-Dec-25 |
| Sell* | 653 | 229.20p | Automatic Execution |
14:59:37 - 29-Dec-25 |
| Sell* | 495 | 229.20p | Automatic Execution |
14:59:37 - 29-Dec-25 |
| Sell* | 624 | 229.40p | Automatic Execution |
14:59:37 - 29-Dec-25 |
| Sell* | 527 | 229.40p | Automatic Execution |
14:57:24 - 29-Dec-25 |
| Buy* | 135 | 229.40p | Automatic Execution |
14:57:24 - 29-Dec-25 |
| Sell* | 599 | 229.40p | Automatic Execution |
14:54:50 - 29-Dec-25 |
| Sell* | 630 | 229.40p | Automatic Execution |
14:53:03 - 29-Dec-25 |
| Buy* | 158 | 229.40p | Automatic Execution |
14:52:27 - 29-Dec-25 |
| Buy* | 200 | 229.40p | Automatic Execution |
14:52:27 - 29-Dec-25 |
| Sell* | 600 | 229.40p | Automatic Execution |
14:50:52 - 29-Dec-25 |
| Sell* | 72 | 229.40p | Automatic Execution |
14:48:55 - 29-Dec-25 |
| Sell* | 780 | 229.60p | Automatic Execution |
14:48:31 - 29-Dec-25 |
| Sell* | 48 | 229.60p | Automatic Execution |
14:45:56 - 29-Dec-25 |
| Buy* | 1,147 | 230.00p | Automatic Execution |
14:45:32 - 29-Dec-25 |
| Buy* | 18 | 230.00p | Automatic Execution |
14:45:32 - 29-Dec-25 |
| Buy* | 13 | 230.00p | Automatic Execution |
14:45:32 - 29-Dec-25 |
| Sell* | 610 | 230.00p | Automatic Execution |
14:43:06 - 29-Dec-25 |
| Sell* | 1,084 | 230.00p | Automatic Execution |
14:43:06 - 29-Dec-25 |
| Sell* | 500 | 230.20p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 1,377 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 345 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 696 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 596 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 448 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 20 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 542 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 730 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 926 | 230.40p | Automatic Execution |
14:42:56 - 29-Dec-25 |
| Sell* | 2,149 | 230.60p | SI Trade |
14:38:37 - 29-Dec-25 |
| Sell* | 450 | 230.5693p | Ordinary |
14:35:15 - 29-Dec-25 |
| Buy* | 460 | 230.40p | Automatic Execution |
14:33:06 - 29-Dec-25 |
| Buy* | 439 | 230.40p | Automatic Execution |
14:33:06 - 29-Dec-25 |
| Buy* | 346 | 230.40p | Automatic Execution |
14:33:06 - 29-Dec-25 |