Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,281 237.80p SI Trade
Suspected SELL Trade
 16:48:44 - 20-Jan-26
Sell* 573,043 237.80p Uncrossing Trade
 16:35:07 - 20-Jan-26
Sell* 131 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 300 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 17 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 399 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 7 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 7 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 6 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 7 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 136 238.00p Automatic Execution
 16:28:34 - 20-Jan-26
Sell* 582 238.00p Automatic Execution
 16:28:05 - 20-Jan-26
Sell* 500 238.00p Automatic Execution
 16:25:14 - 20-Jan-26
Sell* 763 238.00p Automatic Execution
 16:25:14 - 20-Jan-26
Sell* 541 238.00p Automatic Execution
 16:25:14 - 20-Jan-26
Sell* 14 238.00p Automatic Execution
 16:25:14 - 20-Jan-26
Buy* 480 238.00p Automatic Execution
 16:24:44 - 20-Jan-26
Buy* 938 238.00p Automatic Execution
 16:24:44 - 20-Jan-26
Buy* 375 238.00p Automatic Execution
 16:24:44 - 20-Jan-26
Sell* 91 237.80p Automatic Execution
 16:24:03 - 20-Jan-26
Sell* 571 237.80p Automatic Execution
 16:24:03 - 20-Jan-26
Sell* 8 238.00p Automatic Execution
 16:23:03 - 20-Jan-26
Sell* 6 238.00p Automatic Execution
 16:23:03 - 20-Jan-26
Sell* 7 238.00p Automatic Execution
 16:23:03 - 20-Jan-26
Sell* 343 238.00p Automatic Execution
 16:23:03 - 20-Jan-26
Sell* 414 238.00p Automatic Execution
 16:23:03 - 20-Jan-26
Sell* 150 238.00p Automatic Execution
 16:23:03 - 20-Jan-26
Sell* 7 238.00p Automatic Execution
 16:23:03 - 20-Jan-26
Sell* 25 238.00p Automatic Execution
 16:20:55 - 20-Jan-26
Sell* 437 238.00p Automatic Execution
 16:20:55 - 20-Jan-26
Sell* 414 238.00p Automatic Execution
 16:20:52 - 20-Jan-26
Buy* 500 238.00p Automatic Execution
 16:20:33 - 20-Jan-26
Buy* 25 238.00p Automatic Execution
 16:20:33 - 20-Jan-26
Buy* 86 238.00p Automatic Execution
 16:20:33 - 20-Jan-26
Sell* 430 237.80p Automatic Execution
 16:20:33 - 20-Jan-26
Sell* 110 237.80p Automatic Execution
 16:20:33 - 20-Jan-26
Sell* 4 238.00p Automatic Execution
 16:20:31 - 20-Jan-26
Sell* 4 238.00p Automatic Execution
 16:20:31 - 20-Jan-26
Sell* 9 238.00p Automatic Execution
 16:20:31 - 20-Jan-26
Sell* 689 238.00p Automatic Execution
 16:20:31 - 20-Jan-26
Buy* 4 238.20p Automatic Execution
 16:20:15 - 20-Jan-26
Sell* 7 238.20p Automatic Execution
 16:18:37 - 20-Jan-26
Sell* 6 238.20p Automatic Execution
 16:18:37 - 20-Jan-26
Sell* 5 238.20p Automatic Execution
 16:18:36 - 20-Jan-26
Sell* 16 238.20p Automatic Execution
 16:18:36 - 20-Jan-26
Sell* 620 238.60p Automatic Execution
 16:18:03 - 20-Jan-26
Sell* 18 238.60p Automatic Execution
 16:16:29 - 20-Jan-26
Sell* 5 238.60p Automatic Execution
 16:16:14 - 20-Jan-26
Sell* 17 238.60p Automatic Execution
 16:16:10 - 20-Jan-26
Sell* 19 238.60p Automatic Execution
 16:16:10 - 20-Jan-26
Sell* 911 238.60p Automatic Execution
 16:15:52 - 20-Jan-26
Sell* 1,229 238.60p Automatic Execution
 16:15:52 - 20-Jan-26
Buy* 858 238.60p Automatic Execution
 16:15:19 - 20-Jan-26
Buy* 481 238.60p Automatic Execution
 16:15:19 - 20-Jan-26
Buy* 56 238.60p Automatic Execution
 16:15:19 - 20-Jan-26
Sell* 647 238.60p Automatic Execution
 16:13:50 - 20-Jan-26
Sell* 70 238.80p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 490 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 400 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 691 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 465 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 529 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 632 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:13:25 - 20-Jan-26
Sell* 51,000 238.989p SI Trade
 16:13:25 - 20-Jan-26
Sell* 1 239.00p Automatic Execution
 16:10:43 - 20-Jan-26
Sell* 494 238.80p Automatic Execution
 16:06:57 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:06:38 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:06:37 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:06:29 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:06:15 - 20-Jan-26
Sell* 100 238.80p Automatic Execution
 16:04:43 - 20-Jan-26
Sell* 42 238.80p Automatic Execution
 16:04:43 - 20-Jan-26
Sell* 372 238.80p Automatic Execution
 16:04:43 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:04:39 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:04:27 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:04:24 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:03:57 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:02:54 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 16:02:34 - 20-Jan-26
Sell* 725 238.80p Automatic Execution
 16:02:28 - 20-Jan-26
Sell* 59 238.80p Automatic Execution
 16:02:28 - 20-Jan-26
Sell* 544 239.00p Automatic Execution
 16:02:22 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:02:04 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 16:01:52 - 20-Jan-26
Sell* 3,745 239.00p Automatic Execution
 16:01:40 - 20-Jan-26
Buy* 721 239.00p Automatic Execution
 16:01:40 - 20-Jan-26
Buy* 534 239.00p Automatic Execution
 16:01:40 - 20-Jan-26
Sell* 5 238.40p Automatic Execution
 16:00:44 - 20-Jan-26
Sell* 102 238.40p Automatic Execution
 16:00:40 - 20-Jan-26
Buy* 430 238.80p Automatic Execution
 16:00:19 - 20-Jan-26
Sell* 201 238.80p Automatic Execution
 16:00:19 - 20-Jan-26
Buy* 886 238.80p Automatic Execution
 15:59:44 - 20-Jan-26
Buy* 2,156 238.80p Automatic Execution
 15:59:44 - 20-Jan-26
Buy* 58 238.40p Automatic Execution
 15:59:44 - 20-Jan-26
Buy* 375 238.40p Automatic Execution
 15:59:31 - 20-Jan-26
Buy* 330 238.40p Automatic Execution
 15:59:31 - 20-Jan-26
Buy* 10 238.40p Automatic Execution
 15:59:31 - 20-Jan-26
Buy* 5 238.40p Automatic Execution
 15:59:20 - 20-Jan-26
Buy* 5 238.40p Automatic Execution
 15:59:01 - 20-Jan-26
Sell* 50,000 238.20p Ordinary
 15:58:04 - 20-Jan-26
Buy* 681 238.40p SI Trade
 15:57:52 - 20-Jan-26
Sell* 60 238.40p Automatic Execution
 15:57:48 - 20-Jan-26
Sell* 1 238.40p Automatic Execution
 15:57:48 - 20-Jan-26
Sell* 5 238.40p Automatic Execution
 15:57:48 - 20-Jan-26
Buy* 442 238.60p Automatic Execution
 15:57:48 - 20-Jan-26
Buy* 2,043 238.60p Automatic Execution
 15:57:48 - 20-Jan-26
Sell* 679 238.40p Automatic Execution
 15:57:17 - 20-Jan-26
Sell* 5 238.40p Automatic Execution
 15:56:46 - 20-Jan-26
Buy* 461 238.40p Automatic Execution
 15:56:41 - 20-Jan-26
Buy* 5 238.60p Automatic Execution
 15:56:06 - 20-Jan-26
Buy* 5 238.60p Automatic Execution
 15:55:37 - 20-Jan-26
Buy* 1 238.26p Ordinary
 15:55:19 - 20-Jan-26
Buy* 5 238.60p Automatic Execution
 15:54:34 - 20-Jan-26
Sell* 468 238.80p Automatic Execution
 15:54:23 - 20-Jan-26
Sell* 447 238.60p Automatic Execution
 15:54:22 - 20-Jan-26
Buy* 17 238.60p Automatic Execution
 15:54:08 - 20-Jan-26
Buy* 5 238.60p Automatic Execution
 15:53:27 - 20-Jan-26
Sell* 43 238.60p Automatic Execution
 15:53:03 - 20-Jan-26
Sell* 42 238.60p Automatic Execution
 15:53:03 - 20-Jan-26
Sell* 647 238.60p Automatic Execution
 15:53:03 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 15:52:53 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 15:52:26 - 20-Jan-26
Sell* 64 238.80p Automatic Execution
 15:51:23 - 20-Jan-26
Sell* 40 238.80p Automatic Execution
 15:51:23 - 20-Jan-26
Sell* 555 239.00p Automatic Execution
 15:51:20 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 15:51:20 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 15:50:13 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 15:49:46 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 15:49:09 - 20-Jan-26
Sell* 555 239.00p Automatic Execution
 15:48:32 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 15:48:01 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 15:46:55 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 15:46:28 - 20-Jan-26
Buy* 5 239.00p Automatic Execution
 15:45:52 - 20-Jan-26
Sell* 500 239.00p Automatic Execution
 15:45:46 - 20-Jan-26
Sell* 751 239.00p Automatic Execution
 15:45:46 - 20-Jan-26
Sell* 5 239.00p Automatic Execution
 15:45:46 - 20-Jan-26
Sell* 186 239.00p Automatic Execution
 15:45:46 - 20-Jan-26
Sell* 3,762 238.80p Automatic Execution
 15:44:06 - 20-Jan-26
Buy* 738 238.80p Automatic Execution
 15:44:06 - 20-Jan-26
Buy* 500 238.80p Automatic Execution
 15:44:06 - 20-Jan-26
Buy* 376 238.60p Automatic Execution
 15:43:47 - 20-Jan-26
Buy* 5 238.60p Automatic Execution
 15:43:40 - 20-Jan-26
Buy* 5 238.60p Automatic Execution
 15:43:13 - 20-Jan-26
Sell* 339 238.60p Automatic Execution
 15:42:49 - 20-Jan-26
Sell* 336 238.60p Automatic Execution
 15:42:49 - 20-Jan-26
Sell* 281 238.60p Automatic Execution
 15:42:49 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 15:42:41 - 20-Jan-26
Sell* 679 238.80p Automatic Execution
 15:41:55 - 20-Jan-26
Sell* 532 238.80p Automatic Execution
 15:41:55 - 20-Jan-26
Sell* 5 238.80p Automatic Execution
 15:41:55 - 20-Jan-26
Sell* 207 238.80p Automatic Execution
 15:41:27 - 20-Jan-26
Sell* 370 239.00p Automatic Execution
 15:41:26 - 20-Jan-26
Sell* 1,751 239.00p Automatic Execution
 15:41:26 - 20-Jan-26
Sell* 738 239.00p Automatic Execution
 15:41:26 - 20-Jan-26
Sell* 11 239.00p Automatic Execution
 15:41:26 - 20-Jan-26
Sell* 633 239.20p Automatic Execution
 15:41:26 - 20-Jan-26
Sell* 5 239.40p Automatic Execution
 15:40:30 - 20-Jan-26
Sell* 5 239.40p Automatic Execution
 15:40:25 - 20-Jan-26
Sell* 5 239.40p Automatic Execution
 15:40:10 - 20-Jan-26
Buy* 82 239.40p Automatic Execution
 15:40:00 - 20-Jan-26
Buy* 143 239.40p Automatic Execution
 15:40:00 - 20-Jan-26
Sell* 143 239.20p Automatic Execution
 15:39:15 - 20-Jan-26
Buy* 82 239.40p Automatic Execution
 15:39:15 - 20-Jan-26
Sell* 73 239.20p Automatic Execution
 15:39:11 - 20-Jan-26
Buy* 688 239.40p Automatic Execution
 15:39:10 - 20-Jan-26
Buy* 345 239.40p Automatic Execution
 15:39:10 - 20-Jan-26
Sell* 363 239.20p Automatic Execution
 15:38:57 - 20-Jan-26
Sell* 249 239.20p Automatic Execution
 15:38:57 - 20-Jan-26
Buy* 100 239.20p Automatic Execution
 15:38:43 - 20-Jan-26
Buy* 100,000 239.20p Ordinary
 15:38:15 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 15:38:15 - 20-Jan-26
Sell* 91 239.20p Automatic Execution
 15:37:28 - 20-Jan-26
Sell* 100 239.20p Automatic Execution
 15:37:27 - 20-Jan-26
Buy* 104 239.20p Automatic Execution
 15:37:17 - 20-Jan-26
Buy* 219 239.20p Automatic Execution
 15:37:17 - 20-Jan-26
Buy* 349 239.20p Automatic Execution
 15:37:17 - 20-Jan-26
Buy* 477 239.20p Automatic Execution
 15:37:17 - 20-Jan-26
Buy* 282 239.20p Automatic Execution
 15:37:17 - 20-Jan-26
Buy* 1 239.20p Automatic Execution
 15:37:17 - 20-Jan-26
Sell* 54 239.20p Automatic Execution
 15:37:17 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 15:37:10 - 20-Jan-26
Sell* 5 239.20p Automatic Execution
 15:37:09 - 20-Jan-26
Sell* 240 239.20p SI Trade
 15:37:06 - 20-Jan-26
Sell* 1 239.20p Automatic Execution
 15:37:04 - 20-Jan-26
Sell* 1,295 239.20p Automatic Execution
 15:36:58 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57