Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,981 184.10p SI Trade
Suspected SELL Trade
 16:48:16 - 10-Apr-26
Sell* 15,816 186.437p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Apr-26
Buy* 140,000 184.10p SI Trade
 16:35:29 - 10-Apr-26
Buy* 818,666 184.10p Suspected BUY Trade
 16:35:29 - 10-Apr-26
Buy* 1,021 184.70p Automatic Execution
 16:29:57 - 10-Apr-26
Buy* 1,178 184.80p Automatic Execution
 16:29:56 - 10-Apr-26
Sell* 177 184.80p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 553 184.80p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 816 184.90p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 1,224 184.90p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 925 184.90p Automatic Execution
 16:29:12 - 10-Apr-26
Buy* 181 184.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 603 184.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 800 184.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 901 184.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 16 184.80p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 243 184.80p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 603 184.80p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 247 184.80p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 664 184.90p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 415 184.90p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 1,409 184.90p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 837 184.90p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 566 184.90p Automatic Execution
 16:25:43 - 10-Apr-26
Buy* 2 185.00p SI Trade
 16:25:35 - 10-Apr-26
Buy* 7 185.00p SI Trade
 16:25:30 - 10-Apr-26
Sell* 400 185.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 672 185.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 326 185.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1,147 185.00p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 252 185.10p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 688 185.10p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 794 185.20p Automatic Execution
 16:21:58 - 10-Apr-26
Sell* 2 185.20p Automatic Execution
 16:21:58 - 10-Apr-26
Sell* 1,991 185.40p Automatic Execution
 16:20:45 - 10-Apr-26
Buy* 940 185.40p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 2,100 185.40p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 940 185.30p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 74 185.30p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 86 185.30p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 463 185.30p Automatic Execution
 16:20:15 - 10-Apr-26
Sell* 2,000 185.20p Automatic Execution
 16:18:17 - 10-Apr-26
Sell* 1,192 185.20p Automatic Execution
 16:18:17 - 10-Apr-26
Sell* 1,266 185.20p Automatic Execution
 16:18:17 - 10-Apr-26
Buy* 578 185.30p Automatic Execution
 16:18:05 - 10-Apr-26
Buy* 307 185.30p Automatic Execution
 16:18:05 - 10-Apr-26
Sell* 198 185.20p Automatic Execution
 16:17:33 - 10-Apr-26
Sell* 486 185.20p Automatic Execution
 16:17:33 - 10-Apr-26
Sell* 803 185.60p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 965 185.60p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 3,508 185.60p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 553 185.60p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 1,271 185.60p Automatic Execution
 16:14:56 - 10-Apr-26
Sell* 1,391 185.70p Automatic Execution
 16:14:56 - 10-Apr-26
Sell* 132 185.70p Automatic Execution
 16:14:56 - 10-Apr-26
Sell* 926 185.80p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 1,306 185.80p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 89 185.80p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 878 185.80p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 238 185.80p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 506 185.80p Automatic Execution
 16:10:42 - 10-Apr-26
Buy* 13 185.90p SI Trade
 16:10:35 - 10-Apr-26
Buy* 1,382 185.90p SI Trade
 16:09:51 - 10-Apr-26
Buy* 205 185.80p Automatic Execution
 16:09:35 - 10-Apr-26
Buy* 284 185.80p Automatic Execution
 16:09:35 - 10-Apr-26
Buy* 105 185.80p Automatic Execution
 16:09:35 - 10-Apr-26
Buy* 8 185.80p Automatic Execution
 16:09:35 - 10-Apr-26
Buy* 256 185.70p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 223 185.70p Automatic Execution
 16:08:34 - 10-Apr-26
Sell* 1,010 185.60p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 220 185.60p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 789 185.60p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 661 185.60p Automatic Execution
 16:05:28 - 10-Apr-26
Sell* 1,472 185.60p Automatic Execution
 16:05:28 - 10-Apr-26
Sell* 328 185.60p Automatic Execution
 16:05:28 - 10-Apr-26
Sell* 579 185.60p Automatic Execution
 16:05:28 - 10-Apr-26
Buy* 794 185.60p Automatic Execution
 16:04:56 - 10-Apr-26
Buy* 223 185.60p Automatic Execution
 16:04:56 - 10-Apr-26
Sell* 774 185.60p Automatic Execution
 16:04:45 - 10-Apr-26
Sell* 692 185.60p Automatic Execution
 16:04:28 - 10-Apr-26
Sell* 1,153 185.60p Automatic Execution
 16:04:28 - 10-Apr-26
Sell* 941 185.60p Automatic Execution
 16:02:34 - 10-Apr-26
Sell* 845 185.70p Automatic Execution
 16:02:34 - 10-Apr-26
Sell* 53 185.70p Automatic Execution
 16:02:34 - 10-Apr-26
Sell* 228 185.70p Automatic Execution
 16:02:26 - 10-Apr-26
Sell* 884 185.70p Automatic Execution
 16:02:22 - 10-Apr-26
Buy* 93 185.80p Automatic Execution
 16:01:54 - 10-Apr-26
Buy* 1 185.80p Automatic Execution
 16:01:54 - 10-Apr-26
Buy* 243 185.70p Automatic Execution
 16:01:27 - 10-Apr-26
Buy* 2,000 185.70p Automatic Execution
 16:01:27 - 10-Apr-26
Buy* 848 185.70p Automatic Execution
 16:01:27 - 10-Apr-26
Sell* 896 185.60p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 880 185.60p Automatic Execution
 16:00:47 - 10-Apr-26
Buy* 7 185.70p SI Trade
 15:59:36 - 10-Apr-26
Sell* 211 185.60p Automatic Execution
 15:58:58 - 10-Apr-26
Sell* 465 185.60p Automatic Execution
 15:58:58 - 10-Apr-26
Buy* 122 185.60p Automatic Execution
 15:58:22 - 10-Apr-26
Buy* 212 185.60p Automatic Execution
 15:58:22 - 10-Apr-26
Buy* 293 185.60p Automatic Execution
 15:58:22 - 10-Apr-26
Sell* 104 185.60p Automatic Execution
 15:58:01 - 10-Apr-26
Sell* 1,202 185.60p Automatic Execution
 15:58:01 - 10-Apr-26
Sell* 1,192 185.60p Automatic Execution
 15:58:01 - 10-Apr-26
Sell* 952 185.60p Automatic Execution
 15:58:01 - 10-Apr-26
Sell* 929 185.70p Automatic Execution
 15:56:49 - 10-Apr-26
Buy* 460 185.70p Automatic Execution
 15:56:32 - 10-Apr-26
Buy* 395 185.70p Automatic Execution
 15:56:32 - 10-Apr-26
Buy* 245 185.70p Automatic Execution
 15:56:32 - 10-Apr-26
Buy* 114 185.70p Automatic Execution
 15:56:32 - 10-Apr-26
Sell* 1 185.53p Ordinary
 15:55:21 - 10-Apr-26
Sell* 1,040 185.60p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 62 185.60p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 87 185.70p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 1,191 185.70p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 380 185.70p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 780 185.70p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 201 185.70p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 658 185.70p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 1,118 185.50p Automatic Execution
 15:53:31 - 10-Apr-26
Buy* 2,100 185.50p Automatic Execution
 15:53:31 - 10-Apr-26
Sell* 780 185.60p Automatic Execution
 15:53:31 - 10-Apr-26
Sell* 727 185.60p Automatic Execution
 15:53:31 - 10-Apr-26
Sell* 897 185.60p Automatic Execution
 15:53:31 - 10-Apr-26
Buy* 274 185.60p Automatic Execution
 15:50:55 - 10-Apr-26
Buy* 658 185.60p Automatic Execution
 15:50:55 - 10-Apr-26
Buy* 417 185.60p Automatic Execution
 15:50:55 - 10-Apr-26
Sell* 153 185.60p Automatic Execution
 15:50:34 - 10-Apr-26
Sell* 3 185.60p Automatic Execution
 15:50:34 - 10-Apr-26
Sell* 200 185.50p Automatic Execution
 15:50:34 - 10-Apr-26
Sell* 478 185.60p Automatic Execution
 15:50:34 - 10-Apr-26
Sell* 1,014 185.80p Automatic Execution
 15:49:29 - 10-Apr-26
Sell* 953 185.90p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 530 185.90p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 445 185.90p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 813 186.10p Automatic Execution
 15:48:10 - 10-Apr-26
Sell* 838 186.10p Automatic Execution
 15:48:10 - 10-Apr-26
Buy* 673 186.10p Automatic Execution
 15:47:01 - 10-Apr-26
Buy* 638 186.10p Automatic Execution
 15:46:47 - 10-Apr-26
Sell* 124 185.90p Automatic Execution
 15:45:32 - 10-Apr-26
Buy* 89 185.90p Automatic Execution
 15:45:32 - 10-Apr-26
Buy* 278 185.90p Automatic Execution
 15:45:32 - 10-Apr-26
Buy* 412 185.90p Automatic Execution
 15:45:27 - 10-Apr-26
Buy* 692 185.90p Automatic Execution
 15:45:27 - 10-Apr-26
Buy* 133 185.90p Automatic Execution
 15:45:27 - 10-Apr-26
Buy* 210 185.90p Automatic Execution
 15:45:27 - 10-Apr-26
Sell* 1,192 185.80p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 81 185.80p Automatic Execution
 15:43:54 - 10-Apr-26
Buy* 168 185.80p Automatic Execution
 15:43:54 - 10-Apr-26
Buy* 227 185.60p Automatic Execution
 15:43:06 - 10-Apr-26
Buy* 420 185.60p Automatic Execution
 15:43:06 - 10-Apr-26
Buy* 210 185.60p Automatic Execution
 15:43:06 - 10-Apr-26
Buy* 434 185.60p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 1,192 185.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 872 185.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 739 185.70p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 914 185.70p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,039 185.90p Automatic Execution
 15:42:16 - 10-Apr-26
Sell* 928 185.90p Automatic Execution
 15:42:16 - 10-Apr-26
Sell* 956 185.90p Automatic Execution
 15:42:16 - 10-Apr-26
Buy* 1,188 185.90p Automatic Execution
 15:40:39 - 10-Apr-26
Buy* 342 185.90p Automatic Execution
 15:40:39 - 10-Apr-26
Buy* 804 185.90p Automatic Execution
 15:40:39 - 10-Apr-26
Buy* 387 185.90p Automatic Execution
 15:40:39 - 10-Apr-26
Buy* 895 185.90p Automatic Execution
 15:40:39 - 10-Apr-26
Sell* 864 185.80p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 211 185.90p Automatic Execution
 15:39:06 - 10-Apr-26
Sell* 1,308 185.90p Automatic Execution
 15:39:06 - 10-Apr-26
Sell* 127 185.90p Automatic Execution
 15:39:06 - 10-Apr-26
Buy* 1 186.00p SI Trade
 15:39:01 - 10-Apr-26
Buy* 135 186.00p Automatic Execution
 15:38:00 - 10-Apr-26
Buy* 199 186.00p Automatic Execution
 15:38:00 - 10-Apr-26
Buy* 175 186.00p Automatic Execution
 15:38:00 - 10-Apr-26
Buy* 345 186.00p Automatic Execution
 15:38:00 - 10-Apr-26
Buy* 744 186.00p Automatic Execution
 15:36:09 - 10-Apr-26
Buy* 1 186.00p SI Trade
 15:35:25 - 10-Apr-26
Sell* 849 186.00p Automatic Execution
 15:34:03 - 10-Apr-26
Sell* 100 186.00p Automatic Execution
 15:34:03 - 10-Apr-26
Buy* 312 186.10p Automatic Execution
 15:31:44 - 10-Apr-26
Buy* 437 186.10p Automatic Execution
 15:31:44 - 10-Apr-26
Sell* 970 186.10p Automatic Execution
 15:28:05 - 10-Apr-26
Sell* 101 186.10p Automatic Execution
 15:25:56 - 10-Apr-26
Sell* 692 186.10p Automatic Execution
 15:25:56 - 10-Apr-26
Sell* 724 186.10p Automatic Execution
 15:25:56 - 10-Apr-26
Buy* 97 186.10p Automatic Execution
 15:22:37 - 10-Apr-26
Sell* 1,715 186.00p Automatic Execution
 15:22:37 - 10-Apr-26
Sell* 924 186.00p Automatic Execution
 15:22:37 - 10-Apr-26
Sell* 24 186.00p Automatic Execution
 15:22:37 - 10-Apr-26
Sell* 775 186.00p Automatic Execution
 15:22:37 - 10-Apr-26
Sell* 1,065 186.10p Automatic Execution
 15:22:37 - 10-Apr-26
Sell* 794 186.10p Automatic Execution
 15:22:37 - 10-Apr-26
Sell* 9 186.30p Automatic Execution
 15:21:43 - 10-Apr-26
Buy* 106 186.30p Automatic Execution
 15:21:43 - 10-Apr-26
Buy* 798 186.30p Automatic Execution
 15:21:43 - 10-Apr-26
Sell* 458 186.30p Automatic Execution
 15:19:51 - 10-Apr-26
Sell* 499 186.30p Automatic Execution
 15:19:51 - 10-Apr-26
Buy* 299 186.30p Automatic Execution
 15:19:51 - 10-Apr-26
Buy* 149 186.30p Automatic Execution
 15:19:45 - 10-Apr-26
Buy* 2,552 186.20p Automatic Execution
 15:19:45 - 10-Apr-26
Buy* 388 186.10p Automatic Execution
 15:17:49 - 10-Apr-26
Buy* 230 186.10p Automatic Execution
 15:17:49 - 10-Apr-26
Sell* 872 186.10p Automatic Execution
 15:17:08 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95