| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,759 | 178.00p | Automatic Execution |
16:35:09 - 01-Apr-26 |
| Buy* | 2,915 | 178.00p | Automatic Execution |
16:35:08 - 01-Apr-26 |
| Buy* | 1,974 | 178.00p | Automatic Execution |
16:35:07 - 01-Apr-26 |
| Sell* | 4,211 | 178.00p | Automatic Execution |
16:35:07 - 01-Apr-26 |
| Sell* | 6,358 | 178.00p | Automatic Execution |
16:35:07 - 01-Apr-26 |
| Sell* | 3,820 | 178.00p | Automatic Execution |
16:35:07 - 01-Apr-26 |
| Sell* | 2,149 | 178.00p | Automatic Execution |
16:35:07 - 01-Apr-26 |
| Sell* | 866,371 | 178.00p | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Sell* | 1 | 178.40p | SI Trade |
16:29:51 - 01-Apr-26 |
| Sell* | 954 | 178.40p | SI Trade |
16:29:51 - 01-Apr-26 |
| Buy* | 821 | 178.50p | Automatic Execution |
16:29:19 - 01-Apr-26 |
| Buy* | 28 | 178.50p | Automatic Execution |
16:29:19 - 01-Apr-26 |
| Buy* | 114 | 178.50p | Automatic Execution |
16:29:19 - 01-Apr-26 |
| Sell* | 417 | 178.40p | Automatic Execution |
16:29:18 - 01-Apr-26 |
| Sell* | 219 | 178.40p | Automatic Execution |
16:29:18 - 01-Apr-26 |
| Sell* | 995 | 178.40p | Automatic Execution |
16:29:18 - 01-Apr-26 |
| Buy* | 378 | 178.50p | Automatic Execution |
16:28:49 - 01-Apr-26 |
| Buy* | 670 | 178.50p | Automatic Execution |
16:28:49 - 01-Apr-26 |
| Buy* | 813 | 178.40p | Automatic Execution |
16:28:09 - 01-Apr-26 |
| Buy* | 943 | 178.40p | Automatic Execution |
16:28:09 - 01-Apr-26 |
| Sell* | 2 | 178.30p | Automatic Execution |
16:28:09 - 01-Apr-26 |
| Sell* | 1,342 | 178.40p | Automatic Execution |
16:27:59 - 01-Apr-26 |
| Sell* | 4 | 178.40p | Automatic Execution |
16:27:49 - 01-Apr-26 |
| Sell* | 651 | 178.40p | Automatic Execution |
16:27:49 - 01-Apr-26 |
| Sell* | 750 | 178.40p | Automatic Execution |
16:27:49 - 01-Apr-26 |
| Sell* | 670 | 178.50p | Automatic Execution |
16:27:43 - 01-Apr-26 |
| Buy* | 453 | 178.50p | Automatic Execution |
16:27:43 - 01-Apr-26 |
| Buy* | 805 | 178.50p | SI Trade |
16:27:39 - 01-Apr-26 |
| Sell* | 232 | 178.50p | Automatic Execution |
16:27:39 - 01-Apr-26 |
| Sell* | 408 | 178.50p | Automatic Execution |
16:27:39 - 01-Apr-26 |
| Sell* | 1,940 | 178.50p | Automatic Execution |
16:27:39 - 01-Apr-26 |
| Sell* | 206 | 178.50p | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Sell* | 297 | 178.50p | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Buy* | 42 | 178.70p | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 27 | 178.50p | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 400 | 178.50p | Automatic Execution |
16:25:14 - 01-Apr-26 |
| Buy* | 750 | 178.50p | Automatic Execution |
16:25:14 - 01-Apr-26 |
| Sell* | 507 | 178.30p | Automatic Execution |
16:24:26 - 01-Apr-26 |
| Sell* | 671 | 178.40p | Automatic Execution |
16:23:46 - 01-Apr-26 |
| Buy* | 515 | 178.40p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Buy* | 29 | 178.40p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Buy* | 422 | 178.40p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Buy* | 274 | 178.40p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Buy* | 201 | 178.40p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Buy* | 670 | 178.40p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Buy* | 425 | 178.40p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Sell* | 1,900 | 178.30p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Sell* | 737 | 178.30p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Sell* | 292 | 178.30p | Automatic Execution |
16:23:17 - 01-Apr-26 |
| Sell* | 483 | 178.30p | SI Trade |
16:21:51 - 01-Apr-26 |
| Sell* | 1,996 | 178.40p | Automatic Execution |
16:21:51 - 01-Apr-26 |
| Sell* | 670 | 178.40p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Sell* | 1,036 | 178.40p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Sell* | 201 | 178.40p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 514 | 178.50p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 1,671 | 178.50p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 297 | 178.50p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 247 | 178.50p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 996 | 178.50p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 670 | 178.50p | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 690 | 178.30p | Automatic Execution |
16:21:40 - 01-Apr-26 |
| Buy* | 505 | 178.30p | Automatic Execution |
16:21:40 - 01-Apr-26 |
| Buy* | 671 | 178.20p | Automatic Execution |
16:21:35 - 01-Apr-26 |
| Sell* | 671 | 178.20p | Automatic Execution |
16:20:43 - 01-Apr-26 |
| Sell* | 462 | 178.20p | Automatic Execution |
16:19:53 - 01-Apr-26 |
| Sell* | 324 | 178.20p | Automatic Execution |
16:19:53 - 01-Apr-26 |
| Sell* | 222 | 178.20p | Automatic Execution |
16:19:53 - 01-Apr-26 |
| Sell* | 1,639 | 178.20p | Automatic Execution |
16:19:53 - 01-Apr-26 |
| Buy* | 671 | 178.20p | Automatic Execution |
16:19:02 - 01-Apr-26 |
| Unknown* | 481 | 178.00p | OTC Trade |
16:18:00 - 01-Apr-26 |
| Sell* | 481 | 178.00p | SI Trade |
16:18:00 - 01-Apr-26 |
| Sell* | 1,876 | 178.10p | Automatic Execution |
16:17:19 - 01-Apr-26 |
| Unknown* | 6 | 178.20p | SI Trade |
16:17:07 - 01-Apr-26 |
| Buy* | 499 | 178.20p | Automatic Execution |
16:17:07 - 01-Apr-26 |
| Sell* | 1,218 | 178.10p | Automatic Execution |
16:15:32 - 01-Apr-26 |
| Sell* | 3,981 | 178.20p | Automatic Execution |
16:15:30 - 01-Apr-26 |
| Sell* | 1 | 178.20p | Automatic Execution |
16:15:30 - 01-Apr-26 |
| Sell* | 923 | 178.20p | Automatic Execution |
16:15:30 - 01-Apr-26 |
| Sell* | 142 | 178.20p | Automatic Execution |
16:15:30 - 01-Apr-26 |
| Sell* | 862 | 178.30p | Automatic Execution |
16:14:14 - 01-Apr-26 |
| Sell* | 671 | 178.30p | Automatic Execution |
16:13:45 - 01-Apr-26 |
| Unknown* | 468 | 178.20p | OTC Trade |
16:13:16 - 01-Apr-26 |
| Unknown* | 468 | 178.20p | SI Trade |
16:13:16 - 01-Apr-26 |
| Sell* | 950 | 178.20p | Automatic Execution |
16:12:30 - 01-Apr-26 |
| Sell* | 24 | 178.20p | Automatic Execution |
16:12:30 - 01-Apr-26 |
| Sell* | 373 | 178.20p | Automatic Execution |
16:12:30 - 01-Apr-26 |
| Sell* | 14 | 178.20p | Automatic Execution |
16:12:18 - 01-Apr-26 |
| Sell* | 911 | 178.20p | Automatic Execution |
16:12:18 - 01-Apr-26 |
| Sell* | 30 | 178.20p | Automatic Execution |
16:12:18 - 01-Apr-26 |
| Buy* | 254 | 178.20p | Automatic Execution |
16:11:54 - 01-Apr-26 |
| Buy* | 995 | 178.10p | Automatic Execution |
16:11:54 - 01-Apr-26 |
| Buy* | 244 | 178.10p | Automatic Execution |
16:11:54 - 01-Apr-26 |
| Buy* | 672 | 178.10p | Automatic Execution |
16:11:54 - 01-Apr-26 |
| Sell* | 861 | 177.90p | Automatic Execution |
16:11:01 - 01-Apr-26 |
| Sell* | 881 | 177.90p | Automatic Execution |
16:09:02 - 01-Apr-26 |
| Sell* | 748 | 177.90p | Automatic Execution |
16:09:02 - 01-Apr-26 |
| Sell* | 780 | 177.90p | Automatic Execution |
16:09:02 - 01-Apr-26 |
| Sell* | 232 | 177.90p | Automatic Execution |
16:07:15 - 01-Apr-26 |
| Buy* | 672 | 178.00p | Automatic Execution |
16:07:15 - 01-Apr-26 |
| Buy* | 422 | 178.00p | Automatic Execution |
16:07:15 - 01-Apr-26 |
| Buy* | 671 | 177.90p | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Buy* | 995 | 177.90p | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Sell* | 616 | 177.90p | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Sell* | 784 | 177.90p | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Sell* | 592 | 178.00p | Automatic Execution |
16:06:51 - 01-Apr-26 |
| Sell* | 227 | 178.00p | Automatic Execution |
16:06:51 - 01-Apr-26 |
| Sell* | 694 | 178.10p | Automatic Execution |
16:06:48 - 01-Apr-26 |
| Buy* | 730 | 178.10p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 671 | 178.10p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 672 | 177.90p | Automatic Execution |
16:04:43 - 01-Apr-26 |
| Buy* | 995 | 177.90p | Automatic Execution |
16:04:43 - 01-Apr-26 |
| Sell* | 616 | 177.90p | Automatic Execution |
16:04:43 - 01-Apr-26 |
| Sell* | 2,090 | 177.90p | Automatic Execution |
16:04:43 - 01-Apr-26 |
| Sell* | 672 | 177.90p | Automatic Execution |
16:04:43 - 01-Apr-26 |
| Sell* | 671 | 178.00p | Automatic Execution |
16:04:41 - 01-Apr-26 |
| Sell* | 277 | 178.00p | Automatic Execution |
16:04:41 - 01-Apr-26 |
| Sell* | 466 | 178.10p | Automatic Execution |
16:04:30 - 01-Apr-26 |
| Buy* | 285 | 178.30p | Automatic Execution |
16:04:30 - 01-Apr-26 |
| Buy* | 751 | 178.30p | Automatic Execution |
16:04:30 - 01-Apr-26 |
| Buy* | 961 | 178.10p | Automatic Execution |
16:04:30 - 01-Apr-26 |
| Buy* | 672 | 178.10p | Automatic Execution |
16:04:30 - 01-Apr-26 |
| Buy* | 672 | 178.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 349 | 178.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 1,267 | 178.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 1,320 | 178.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 94 | 178.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 759 | 178.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 422 | 178.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Sell* | 995 | 177.90p | Automatic Execution |
16:03:20 - 01-Apr-26 |
| Sell* | 1,304 | 177.90p | Automatic Execution |
16:02:50 - 01-Apr-26 |
| Buy* | 672 | 177.90p | Automatic Execution |
16:01:00 - 01-Apr-26 |
| Sell* | 1 | 177.80p | Automatic Execution |
16:00:49 - 01-Apr-26 |
| Buy* | 672 | 177.90p | Automatic Execution |
16:00:25 - 01-Apr-26 |
| Sell* | 234 | 177.90p | Automatic Execution |
16:00:23 - 01-Apr-26 |
| Sell* | 2 | 177.90p | Automatic Execution |
16:00:23 - 01-Apr-26 |
| Sell* | 196 | 178.10p | Automatic Execution |
16:00:19 - 01-Apr-26 |
| Buy* | 480 | 178.10p | Automatic Execution |
16:00:19 - 01-Apr-26 |
| Buy* | 826 | 178.10p | Automatic Execution |
16:00:19 - 01-Apr-26 |
| Sell* | 202 | 178.10p | Automatic Execution |
15:59:45 - 01-Apr-26 |
| Sell* | 10 | 178.10p | Automatic Execution |
15:59:45 - 01-Apr-26 |
| Sell* | 527 | 178.10p | Automatic Execution |
15:59:45 - 01-Apr-26 |
| Sell* | 1,299 | 178.10p | Automatic Execution |
15:59:45 - 01-Apr-26 |
| Sell* | 427 | 178.20p | Automatic Execution |
15:58:43 - 01-Apr-26 |
| Buy* | 1,810 | 178.30p | Automatic Execution |
15:58:43 - 01-Apr-26 |
| Sell* | 247 | 178.30p | Automatic Execution |
15:57:29 - 01-Apr-26 |
| Sell* | 217 | 178.30p | Automatic Execution |
15:57:29 - 01-Apr-26 |
| Sell* | 74 | 178.30p | Automatic Execution |
15:57:29 - 01-Apr-26 |
| Sell* | 1,345 | 178.30p | Automatic Execution |
15:57:29 - 01-Apr-26 |
| Sell* | 91 | 178.30p | Automatic Execution |
15:57:29 - 01-Apr-26 |
| Sell* | 449 | 178.30p | Automatic Execution |
15:57:29 - 01-Apr-26 |
| Sell* | 794 | 178.30p | Automatic Execution |
15:57:25 - 01-Apr-26 |
| Sell* | 995 | 178.30p | Automatic Execution |
15:57:25 - 01-Apr-26 |
| Buy* | 671 | 178.30p | Automatic Execution |
15:56:04 - 01-Apr-26 |
| Sell* | 774 | 178.50p | Automatic Execution |
15:55:52 - 01-Apr-26 |
| Sell* | 455 | 178.50p | Automatic Execution |
15:55:52 - 01-Apr-26 |
| Sell* | 643 | 178.50p | Automatic Execution |
15:55:52 - 01-Apr-26 |
| Buy* | 780 | 178.60p | Automatic Execution |
15:55:28 - 01-Apr-26 |
| Buy* | 404 | 178.60p | Automatic Execution |
15:55:28 - 01-Apr-26 |
| Buy* | 75 | 178.60p | Automatic Execution |
15:55:28 - 01-Apr-26 |
| Sell* | 453 | 178.60p | Automatic Execution |
15:55:26 - 01-Apr-26 |
| Sell* | 247 | 178.60p | Automatic Execution |
15:55:26 - 01-Apr-26 |
| Sell* | 676 | 178.60p | Automatic Execution |
15:55:26 - 01-Apr-26 |
| Sell* | 171 | 178.60p | Automatic Execution |
15:55:26 - 01-Apr-26 |
| Sell* | 656 | 178.60p | Automatic Execution |
15:55:26 - 01-Apr-26 |
| Sell* | 1,694 | 178.60p | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 857 | 178.60p | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 222 | 178.70p | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 600 | 178.70p | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 33 | 178.70p | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 750 | 178.70p | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 438 | 178.70p | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 995 | 178.40p | Automatic Execution |
15:39:28 - 01-Apr-26 |
| Sell* | 934 | 178.00p | Automatic Execution |
15:38:56 - 01-Apr-26 |
| Sell* | 248 | 178.00p | Automatic Execution |
15:38:56 - 01-Apr-26 |
| Sell* | 672 | 178.00p | Automatic Execution |
15:38:56 - 01-Apr-26 |
| Buy* | 443 | 178.00p | Automatic Execution |
15:38:35 - 01-Apr-26 |
| Buy* | 815 | 178.00p | Automatic Execution |
15:38:35 - 01-Apr-26 |
| Buy* | 422 | 177.80p | Automatic Execution |
15:37:04 - 01-Apr-26 |
| Sell* | 968 | 177.80p | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Sell* | 3 | 177.80p | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Sell* | 237 | 178.00p | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Sell* | 244 | 178.00p | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Sell* | 528 | 178.00p | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Sell* | 144 | 178.00p | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Sell* | 762 | 178.00p | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Buy* | 815 | 178.00p | Automatic Execution |
15:34:39 - 01-Apr-26 |
| Buy* | 830 | 178.00p | Automatic Execution |
15:34:39 - 01-Apr-26 |
| Sell* | 922 | 178.20p | Automatic Execution |
15:32:34 - 01-Apr-26 |
| Sell* | 276 | 178.20p | Automatic Execution |
15:32:34 - 01-Apr-26 |
| Sell* | 834 | 178.20p | Automatic Execution |
15:32:34 - 01-Apr-26 |
| Sell* | 671 | 178.20p | Automatic Execution |
15:32:34 - 01-Apr-26 |
| Buy* | 541 | 178.20p | Automatic Execution |
15:31:16 - 01-Apr-26 |
| Buy* | 671 | 178.20p | Automatic Execution |
15:31:16 - 01-Apr-26 |
| Buy* | 2,936 | 178.20p | SI Trade |
15:31:09 - 01-Apr-26 |
| Buy* | 672 | 178.20p | Automatic Execution |
15:30:52 - 01-Apr-26 |
| Buy* | 783 | 178.10p | Automatic Execution |
15:29:26 - 01-Apr-26 |
| Buy* | 772 | 178.10p | Automatic Execution |
15:29:26 - 01-Apr-26 |
| Buy* | 422 | 178.10p | Automatic Execution |
15:29:26 - 01-Apr-26 |
| Buy* | 671 | 178.10p | Automatic Execution |
15:29:26 - 01-Apr-26 |
| Sell* | 233 | 178.00p | Automatic Execution |
15:26:25 - 01-Apr-26 |