Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 588 212.20p SI Trade
 17:05:19 - 02-Mar-26
Sell* 18,918 213.806p SI Trade
Suspected SELL Trade
 16:47:10 - 02-Mar-26
Buy* 527 213.00p Automatic Execution
 16:38:59 - 02-Mar-26
Buy* 765,291 213.00p Suspected BUY Trade
 16:35:00 - 02-Mar-26
Buy* 3,651 211.80p SI Trade
 16:29:44 - 02-Mar-26
Sell* 1,400 211.80p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 700 211.80p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 770 211.80p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 2,640 211.60p SI Trade
 16:29:43 - 02-Mar-26
Buy* 318 212.20p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 1,400 212.20p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 726 212.20p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 9 212.20p SI Trade
 16:29:43 - 02-Mar-26
Sell* 319 211.80p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 338 211.80p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 427 211.80p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 1,003 211.80p SI Trade
 16:29:25 - 02-Mar-26
Buy* 667 212.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 700 212.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 427 212.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 156 212.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 89 212.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 667 211.80p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 700 212.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 726 212.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 156 212.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 673 211.80p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 51 212.40p SI Trade
 16:29:24 - 02-Mar-26
Unknown* 350 212.00p OTC Trade
 16:29:02 - 02-Mar-26
Unknown* 339 212.00p OTC Trade
 16:28:27 - 02-Mar-26
Sell* 303 211.80p Automatic Execution
 16:28:15 - 02-Mar-26
Sell* 487 211.80p SI Trade
 16:28:04 - 02-Mar-26
Unknown* 340 212.00p OTC Trade
 16:27:45 - 02-Mar-26
Sell* 496 211.80p SI Trade
 16:27:22 - 02-Mar-26
Buy* 575 212.20p Automatic Execution
 16:27:04 - 02-Mar-26
Buy* 995 212.20p Automatic Execution
 16:27:04 - 02-Mar-26
Unknown* 35 212.20p SI Trade
 16:27:03 - 02-Mar-26
Buy* 605 212.20p Automatic Execution
 16:27:03 - 02-Mar-26
Unknown* 1,779 211.90p SI Trade
 16:26:56 - 02-Mar-26
Buy* 444 212.20p Automatic Execution
 16:26:42 - 02-Mar-26
Buy* 152 212.20p Automatic Execution
 16:26:42 - 02-Mar-26
Buy* 574 212.20p Automatic Execution
 16:26:18 - 02-Mar-26
Sell* 543 211.60p Automatic Execution
 16:26:12 - 02-Mar-26
Buy* 1,888 211.60p Suspected BUY Trade
 16:26:10 - 02-Mar-26
Buy* 1,784 211.60p Suspected BUY Trade
 16:26:10 - 02-Mar-26
Sell* 1,044 211.80p Automatic Execution
 16:26:10 - 02-Mar-26
Sell* 800 211.80p Automatic Execution
 16:26:10 - 02-Mar-26
Sell* 683 211.80p Automatic Execution
 16:26:10 - 02-Mar-26
Buy* 724 212.20p Automatic Execution
 16:25:26 - 02-Mar-26
Buy* 2,354 212.138p Ordinary
 16:25:15 - 02-Mar-26
Sell* 1,500 211.80p Negotiated Trade
 16:25:14 - 02-Mar-26
Sell* 800 212.20p Automatic Execution
 16:25:14 - 02-Mar-26
Sell* 352 212.20p Automatic Execution
 16:25:14 - 02-Mar-26
Sell* 675 212.20p Automatic Execution
 16:25:14 - 02-Mar-26
Sell* 340 212.20p Automatic Execution
 16:25:14 - 02-Mar-26
Sell* 36 212.40p Automatic Execution
 16:24:57 - 02-Mar-26
Sell* 94 212.40p Automatic Execution
 16:24:57 - 02-Mar-26
Sell* 367 212.40p Automatic Execution
 16:24:57 - 02-Mar-26
Sell* 130 212.40p Automatic Execution
 16:24:57 - 02-Mar-26
Sell* 758 212.60p SI Trade
 16:24:52 - 02-Mar-26
Buy* 420 212.60p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 305 212.60p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 305 212.60p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 27 212.60p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 11 212.60p Automatic Execution
 16:24:32 - 02-Mar-26
Sell* 354 212.20p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 1,500 212.60p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 753 212.60p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 586 212.60p Automatic Execution
 16:24:32 - 02-Mar-26
Sell* 586 212.20p Automatic Execution
 16:24:26 - 02-Mar-26
Buy* 753 212.60p Automatic Execution
 16:24:26 - 02-Mar-26
Buy* 43 212.60p Automatic Execution
 16:24:26 - 02-Mar-26
Unknown* 1,147 212.40p SI Trade
 16:23:42 - 02-Mar-26
Sell* 1,527 211.80p Automatic Execution
 16:23:10 - 02-Mar-26
Sell* 860 212.20p Automatic Execution
 16:21:55 - 02-Mar-26
Sell* 445 212.20p Automatic Execution
 16:21:55 - 02-Mar-26
Sell* 671 212.60p Automatic Execution
 16:21:53 - 02-Mar-26
Sell* 101 212.60p Automatic Execution
 16:21:53 - 02-Mar-26
Sell* 4,190 212.60p Automatic Execution
 16:21:53 - 02-Mar-26
Sell* 722 212.60p Automatic Execution
 16:21:53 - 02-Mar-26
Sell* 366 213.20p Automatic Execution
 16:20:30 - 02-Mar-26
Sell* 33 213.40p Automatic Execution
 16:20:23 - 02-Mar-26
Sell* 318 213.40p Automatic Execution
 16:20:23 - 02-Mar-26
Sell* 33 213.20p Automatic Execution
 16:20:10 - 02-Mar-26
Sell* 112 213.20p Automatic Execution
 16:20:10 - 02-Mar-26
Buy* 355 213.60p SI Trade
 16:19:45 - 02-Mar-26
Unknown* 355 213.60p OTC Trade
 16:19:45 - 02-Mar-26
Sell* 291 213.20p Automatic Execution
 16:19:34 - 02-Mar-26
Buy* 69 213.60p Automatic Execution
 16:18:40 - 02-Mar-26
Buy* 89 213.40p Automatic Execution
 16:18:07 - 02-Mar-26
Buy* 31 213.40p Automatic Execution
 16:18:07 - 02-Mar-26
Unknown* 379 213.40p OTC Trade
 16:18:05 - 02-Mar-26
Sell* 31 213.00p Automatic Execution
 16:18:05 - 02-Mar-26
Buy* 308 213.40p Automatic Execution
 16:18:05 - 02-Mar-26
Buy* 53 213.40p Automatic Execution
 16:18:05 - 02-Mar-26
Buy* 89 213.40p Automatic Execution
 16:18:05 - 02-Mar-26
Buy* 553 213.40p Automatic Execution
 16:18:05 - 02-Mar-26
Buy* 14 213.40p Automatic Execution
 16:18:05 - 02-Mar-26
Buy* 75 213.40p Automatic Execution
 16:18:05 - 02-Mar-26
Buy* 12 213.40p Automatic Execution
 16:18:05 - 02-Mar-26
Sell* 961 213.00p Automatic Execution
 16:18:05 - 02-Mar-26
Sell* 448 213.00p Automatic Execution
 16:18:05 - 02-Mar-26
Sell* 1,200 213.20p Automatic Execution
 16:18:05 - 02-Mar-26
Sell* 695 213.20p Automatic Execution
 16:18:05 - 02-Mar-26
Sell* 748 213.20p Automatic Execution
 16:18:05 - 02-Mar-26
Sell* 786 213.20p Automatic Execution
 16:18:05 - 02-Mar-26
Buy* 145 213.40p Automatic Execution
 16:18:03 - 02-Mar-26
Buy* 576 213.40p Automatic Execution
 16:18:03 - 02-Mar-26
Buy* 111 213.20p Automatic Execution
 16:17:59 - 02-Mar-26
Buy* 748 213.20p Automatic Execution
 16:17:59 - 02-Mar-26
Buy* 786 213.20p Automatic Execution
 16:17:59 - 02-Mar-26
Sell* 748 213.00p Automatic Execution
 16:17:59 - 02-Mar-26
Sell* 748 213.00p Automatic Execution
 16:17:59 - 02-Mar-26
Sell* 815 213.00p Automatic Execution
 16:17:59 - 02-Mar-26
Buy* 722 213.20p Automatic Execution
 16:17:59 - 02-Mar-26
Buy* 815 213.20p Automatic Execution
 16:17:59 - 02-Mar-26
Sell* 750 213.00p Automatic Execution
 16:17:59 - 02-Mar-26
Sell* 208 213.00p Automatic Execution
 16:17:59 - 02-Mar-26
Buy* 320 213.60p SI Trade
 16:17:58 - 02-Mar-26
Sell* 695 213.00p Automatic Execution
 16:17:58 - 02-Mar-26
Sell* 1,900 213.00p Automatic Execution
 16:17:58 - 02-Mar-26
Sell* 338 213.00p Automatic Execution
 16:17:58 - 02-Mar-26
Sell* 296 213.00p Automatic Execution
 16:17:58 - 02-Mar-26
Sell* 1,255 213.00p Automatic Execution
 16:17:58 - 02-Mar-26
Unknown* 382 213.60p OTC Trade
 16:17:56 - 02-Mar-26
Buy* 1,900 213.40p Automatic Execution
 16:17:56 - 02-Mar-26
Buy* 1,161 213.40p Automatic Execution
 16:17:56 - 02-Mar-26
Buy* 1,900 213.20p Automatic Execution
 16:17:30 - 02-Mar-26
Buy* 723 213.20p Automatic Execution
 16:17:30 - 02-Mar-26
Sell* 332 212.60p Automatic Execution
 16:17:18 - 02-Mar-26
Sell* 198 212.80p Automatic Execution
 16:17:18 - 02-Mar-26
Sell* 1,900 212.80p Automatic Execution
 16:17:18 - 02-Mar-26
Sell* 750 212.80p Automatic Execution
 16:17:18 - 02-Mar-26
Buy* 487 213.20p Automatic Execution
 16:17:15 - 02-Mar-26
Buy* 959 213.20p Automatic Execution
 16:17:15 - 02-Mar-26
Buy* 941 213.20p Automatic Execution
 16:17:15 - 02-Mar-26
Buy* 586 213.20p Automatic Execution
 16:17:15 - 02-Mar-26
Sell* 684 213.00p Automatic Execution
 16:17:10 - 02-Mar-26
Sell* 1,067 213.20p Automatic Execution
 16:16:50 - 02-Mar-26
Sell* 409 213.20p Automatic Execution
 16:16:50 - 02-Mar-26
Buy* 514 213.60p Automatic Execution
 16:16:18 - 02-Mar-26
Buy* 72 213.60p Automatic Execution
 16:16:18 - 02-Mar-26
Buy* 678 213.60p Automatic Execution
 16:16:11 - 02-Mar-26
Sell* 1,241 213.20p Automatic Execution
 16:15:57 - 02-Mar-26
Sell* 4,364 213.20p Automatic Execution
 16:15:57 - 02-Mar-26
Sell* 721 213.20p Automatic Execution
 16:15:57 - 02-Mar-26
Sell* 1,250 213.60p Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 669 213.60p Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 658 213.60p Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 140 213.60p Automatic Execution
 16:15:12 - 02-Mar-26
Buy* 1,050 213.60p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 375 213.60p Automatic Execution
 16:14:49 - 02-Mar-26
Sell* 720 213.60p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 251 213.60p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 375 213.60p Automatic Execution
 16:14:35 - 02-Mar-26
Buy* 972 213.80p Automatic Execution
 16:14:35 - 02-Mar-26
Buy* 750 213.80p Automatic Execution
 16:14:35 - 02-Mar-26
Buy* 569 213.60p Automatic Execution
 16:14:35 - 02-Mar-26
Buy* 750 213.60p Automatic Execution
 16:14:35 - 02-Mar-26
Buy* 89 213.60p Automatic Execution
 16:14:35 - 02-Mar-26
Buy* 251 213.60p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 797 213.20p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 721 213.20p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 1,046 213.40p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 698 213.40p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 516 213.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 433 213.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 884 213.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 802 213.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 641 213.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 212 213.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 1,028 213.60p Automatic Execution
 16:14:31 - 02-Mar-26
Buy* 1,520 213.80p Automatic Execution
 16:13:48 - 02-Mar-26
Buy* 2,307 213.80p Automatic Execution
 16:13:48 - 02-Mar-26
Buy* 1,693 213.80p Automatic Execution
 16:13:48 - 02-Mar-26
Sell* 492 213.80p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 706 213.80p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 1,115 213.80p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 354 213.80p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 1,064 213.80p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 507 213.80p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 707 213.80p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 692 214.00p Automatic Execution
 16:12:23 - 02-Mar-26
Sell* 623 214.00p Automatic Execution
 16:09:55 - 02-Mar-26
Sell* 778 214.00p Automatic Execution
 16:08:09 - 02-Mar-26
Sell* 1,661 214.00p Automatic Execution
 16:06:08 - 02-Mar-26
Sell* 525 214.00p Automatic Execution
 16:06:00 - 02-Mar-26
Sell* 382 214.00p Automatic Execution
 16:05:36 - 02-Mar-26
Sell* 361 214.00p Automatic Execution
 16:04:19 - 02-Mar-26
Sell* 722 214.00p Automatic Execution
 16:04:19 - 02-Mar-26
Sell* 1,371 214.00p Automatic Execution
 16:04:19 - 02-Mar-26
Sell* 669 214.00p Automatic Execution
 16:04:19 - 02-Mar-26
Sell* 1,665 214.00p Automatic Execution
 16:04:19 - 02-Mar-26
Sell* 1,695 214.00p Automatic Execution
 16:04:19 - 02-Mar-26
Sell* 1,258 214.00p Automatic Execution
 16:04:19 - 02-Mar-26
Sell* 339 214.00p Automatic Execution
 16:04:19 - 02-Mar-26
Buy* 667 214.20p Automatic Execution
 16:04:19 - 02-Mar-26
Buy* 952 214.20p Automatic Execution
 16:04:19 - 02-Mar-26
Buy* 665 214.20p Automatic Execution
 16:04:09 - 02-Mar-26
Buy* 1,617 214.20p Automatic Execution
 16:03:37 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44