Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 194.40p Automatic Execution
 10:30:45 - 15-Apr-26
Buy* 715 194.30p Automatic Execution
 10:30:24 - 15-Apr-26
Buy* 510 194.30p Automatic Execution
 10:30:24 - 15-Apr-26
Buy* 1,925 194.00p Automatic Execution
 10:30:23 - 15-Apr-26
Buy* 184 194.00p Automatic Execution
 10:30:23 - 15-Apr-26
Buy* 253 194.00p Automatic Execution
 10:30:23 - 15-Apr-26
Buy* 715 194.00p Automatic Execution
 10:30:23 - 15-Apr-26
Sell* 100 194.10p Automatic Execution
 10:27:33 - 15-Apr-26
Sell* 377 194.10p Automatic Execution
 10:26:23 - 15-Apr-26
Sell* 533 194.20p Automatic Execution
 10:23:19 - 15-Apr-26
Sell* 511 194.20p Automatic Execution
 10:23:19 - 15-Apr-26
Sell* 787 194.30p Automatic Execution
 10:22:14 - 15-Apr-26
Buy* 81 194.30p Automatic Execution
 10:21:23 - 15-Apr-26
Sell* 715 194.30p Automatic Execution
 10:18:08 - 15-Apr-26
Sell* 800 194.30p Automatic Execution
 10:18:08 - 15-Apr-26
Sell* 1,205 194.50p Automatic Execution
 10:17:49 - 15-Apr-26
Sell* 812 194.50p Automatic Execution
 10:15:48 - 15-Apr-26
Sell* 382 194.50p Automatic Execution
 10:15:45 - 15-Apr-26
Buy* 245 194.60p Automatic Execution
 10:15:38 - 15-Apr-26
Unknown* 0 194.70p SI Trade
 10:13:03 - 15-Apr-26
Buy* 233 194.40p Automatic Execution
 10:12:35 - 15-Apr-26
Buy* 696 194.40p Automatic Execution
 10:12:35 - 15-Apr-26
Buy* 851 194.40p Automatic Execution
 10:09:36 - 15-Apr-26
Sell* 564 194.30p Automatic Execution
 10:09:25 - 15-Apr-26
Buy* 129 194.60p Automatic Execution
 10:07:49 - 15-Apr-26
Buy* 851 194.50p Automatic Execution
 10:07:49 - 15-Apr-26
Sell* 983 194.60p Automatic Execution
 10:07:15 - 15-Apr-26
Sell* 382 194.60p Automatic Execution
 10:07:15 - 15-Apr-26
Sell* 851 194.60p Automatic Execution
 10:07:15 - 15-Apr-26
Sell* 511 194.60p Automatic Execution
 10:07:15 - 15-Apr-26
Buy* 715 194.70p Automatic Execution
 10:07:15 - 15-Apr-26
Sell* 236 194.50p Automatic Execution
 10:06:33 - 15-Apr-26
Sell* 864 194.60p Automatic Execution
 10:05:09 - 15-Apr-26
Sell* 564 194.70p Automatic Execution
 10:04:54 - 15-Apr-26
Sell* 136 194.70p Automatic Execution
 10:02:43 - 15-Apr-26
Sell* 641 194.80p Automatic Execution
 10:02:22 - 15-Apr-26
Sell* 511 194.80p Automatic Execution
 10:01:08 - 15-Apr-26
Buy* 605 194.80p Automatic Execution
 09:55:15 - 15-Apr-26
Buy* 715 194.70p Automatic Execution
 09:55:15 - 15-Apr-26
Buy* 26 194.70p Automatic Execution
 09:55:15 - 15-Apr-26
Buy* 370 194.60p Automatic Execution
 09:55:12 - 15-Apr-26
Buy* 593 194.60p Automatic Execution
 09:55:12 - 15-Apr-26
Buy* 826 194.60p Automatic Execution
 09:55:11 - 15-Apr-26
Buy* 359 194.60p Automatic Execution
 09:55:11 - 15-Apr-26
Buy* 355 194.50p Automatic Execution
 09:55:11 - 15-Apr-26
Buy* 593 194.50p Automatic Execution
 09:55:11 - 15-Apr-26
Buy* 131 194.80p Automatic Execution
 09:54:46 - 15-Apr-26
Buy* 920 194.80p Automatic Execution
 09:54:46 - 15-Apr-26
Buy* 560 194.90p Automatic Execution
 09:49:49 - 15-Apr-26
Unknown* 2,202 194.75p SI Trade
 09:47:15 - 15-Apr-26
Buy* 302 195.00p Automatic Execution
 09:45:17 - 15-Apr-26
Buy* 44 195.00p Automatic Execution
 09:45:17 - 15-Apr-26
Buy* 702 195.00p Automatic Execution
 09:45:17 - 15-Apr-26
Buy* 5 194.994p Ordinary
 09:43:17 - 15-Apr-26
Buy* 2,500 194.92p Ordinary
 09:38:30 - 15-Apr-26
Buy* 207 195.20p Automatic Execution
 09:36:33 - 15-Apr-26
Buy* 593 195.20p Automatic Execution
 09:36:33 - 15-Apr-26
Sell* 1,029 195.00p SI Trade
 09:30:40 - 15-Apr-26
Sell* 922 195.30p Automatic Execution
 09:29:26 - 15-Apr-26
Buy* 217 195.30p Automatic Execution
 09:27:26 - 15-Apr-26
Buy* 483 195.30p Automatic Execution
 09:27:22 - 15-Apr-26
Sell* 840 195.20p Automatic Execution
 09:24:01 - 15-Apr-26
Buy* 129 195.10p Automatic Execution
 09:20:39 - 15-Apr-26
Sell* 748 195.00p Automatic Execution
 09:18:15 - 15-Apr-26
Sell* 702 195.10p Automatic Execution
 09:15:15 - 15-Apr-26
Sell* 940 195.10p Automatic Execution
 09:15:12 - 15-Apr-26
Buy* 302 195.10p Automatic Execution
 09:13:51 - 15-Apr-26
Buy* 667 195.00p Automatic Execution
 09:11:18 - 15-Apr-26
Buy* 273 195.00p Automatic Execution
 09:11:18 - 15-Apr-26
Buy* 511 195.00p Automatic Execution
 09:11:18 - 15-Apr-26
Sell* 871 195.20p Automatic Execution
 09:09:10 - 15-Apr-26
Sell* 933 195.20p Automatic Execution
 09:09:10 - 15-Apr-26
Sell* 740 195.30p Automatic Execution
 09:09:00 - 15-Apr-26
Buy* 39 195.40p Automatic Execution
 09:08:42 - 15-Apr-26
Buy* 841 195.30p Automatic Execution
 09:06:14 - 15-Apr-26
Buy* 668 195.30p Automatic Execution
 09:06:14 - 15-Apr-26
Sell* 672 195.20p Automatic Execution
 09:04:58 - 15-Apr-26
Sell* 780 195.20p Automatic Execution
 09:02:59 - 15-Apr-26
Sell* 980 195.20p Automatic Execution
 09:02:59 - 15-Apr-26
Buy* 66 195.20p Automatic Execution
 09:02:02 - 15-Apr-26
Buy* 1,300 195.00p Automatic Execution
 09:01:03 - 15-Apr-26
Buy* 700 195.00p Automatic Execution
 09:01:03 - 15-Apr-26
Buy* 13 195.00p SI Trade
 08:58:29 - 15-Apr-26
Buy* 144 194.80p Automatic Execution
 08:58:29 - 15-Apr-26
Sell* 60 194.70p Automatic Execution
 08:55:50 - 15-Apr-26
Sell* 870 194.70p Automatic Execution
 08:55:50 - 15-Apr-26
Sell* 93 194.70p Automatic Execution
 08:55:50 - 15-Apr-26
Buy* 142 194.60p Automatic Execution
 08:49:40 - 15-Apr-26
Buy* 668 194.60p Automatic Execution
 08:49:40 - 15-Apr-26
Buy* 8 194.70p SI Trade
 08:48:24 - 15-Apr-26
Sell* 90 194.60p Automatic Execution
 08:47:54 - 15-Apr-26
Sell* 440 194.60p Automatic Execution
 08:47:54 - 15-Apr-26
Sell* 705 194.60p Automatic Execution
 08:47:54 - 15-Apr-26
Buy* 511 194.60p Automatic Execution
 08:46:59 - 15-Apr-26
Buy* 440 194.60p Automatic Execution
 08:46:59 - 15-Apr-26
Buy* 668 194.60p Automatic Execution
 08:46:59 - 15-Apr-26
Buy* 132 194.60p Automatic Execution
 08:46:59 - 15-Apr-26
Sell* 487 194.30p Automatic Execution
 08:46:59 - 15-Apr-26
Sell* 511 194.40p Automatic Execution
 08:46:59 - 15-Apr-26
Sell* 95 194.50p Automatic Execution
 08:46:59 - 15-Apr-26
Sell* 668 194.50p Automatic Execution
 08:46:59 - 15-Apr-26
Sell* 774 194.80p Automatic Execution
 08:46:13 - 15-Apr-26
Sell* 1,735 194.80p Automatic Execution
 08:45:25 - 15-Apr-26
Sell* 511 194.80p Automatic Execution
 08:45:25 - 15-Apr-26
Sell* 510 194.90p Automatic Execution
 08:45:25 - 15-Apr-26
Sell* 668 195.10p Automatic Execution
 08:45:15 - 15-Apr-26
Sell* 94 195.10p Automatic Execution
 08:45:15 - 15-Apr-26
Sell* 825 195.30p Automatic Execution
 08:45:08 - 15-Apr-26
Buy* 719 195.30p Automatic Execution
 08:45:08 - 15-Apr-26
Buy* 298 195.10p Automatic Execution
 08:44:58 - 15-Apr-26
Buy* 224 195.10p Automatic Execution
 08:44:53 - 15-Apr-26
Buy* 313 195.10p Automatic Execution
 08:44:53 - 15-Apr-26
Buy* 200 195.10p Automatic Execution
 08:44:53 - 15-Apr-26
Buy* 75 195.20p Automatic Execution
 08:42:36 - 15-Apr-26
Buy* 511 195.20p Automatic Execution
 08:42:36 - 15-Apr-26
Sell* 1,925 195.30p Automatic Execution
 08:39:40 - 15-Apr-26
Sell* 740 195.30p Automatic Execution
 08:39:40 - 15-Apr-26
Buy* 122 195.10p Automatic Execution
 08:36:49 - 15-Apr-26
Buy* 75 194.70p Automatic Execution
 08:36:41 - 15-Apr-26
Buy* 59 194.70p SI Trade
 08:34:10 - 15-Apr-26
Buy* 109 194.70p SI Trade
 08:34:00 - 15-Apr-26
Buy* 37 194.70p SI Trade
 08:31:40 - 15-Apr-26
Sell* 544 194.50p Automatic Execution
 08:29:38 - 15-Apr-26
Sell* 234 194.60p SI Trade
 08:28:47 - 15-Apr-26
Sell* 193 194.60p SI Trade
 08:28:42 - 15-Apr-26
Buy* 600 194.50p Automatic Execution
 08:28:27 - 15-Apr-26
Sell* 785 194.40p Automatic Execution
 08:26:34 - 15-Apr-26
Sell* 740 194.40p Automatic Execution
 08:25:47 - 15-Apr-26
Sell* 439 194.40p Automatic Execution
 08:25:47 - 15-Apr-26
Buy* 226 194.50p Automatic Execution
 08:25:21 - 15-Apr-26
Buy* 558 194.50p Automatic Execution
 08:25:21 - 15-Apr-26
Buy* 668 194.50p Automatic Execution
 08:25:21 - 15-Apr-26
Buy* 439 194.50p Automatic Execution
 08:25:21 - 15-Apr-26
Sell* 222 194.50p Automatic Execution
 08:24:13 - 15-Apr-26
Sell* 220 194.80p Automatic Execution
 08:24:08 - 15-Apr-26
Sell* 200 194.90p Automatic Execution
 08:24:07 - 15-Apr-26
Sell* 19 194.90p Automatic Execution
 08:24:07 - 15-Apr-26
Sell* 666 195.20p Automatic Execution
 08:22:28 - 15-Apr-26
Sell* 330 195.00p SI Trade
 08:20:27 - 15-Apr-26
Sell* 1,114 195.20p Automatic Execution
 08:18:58 - 15-Apr-26
Buy* 740 195.20p Automatic Execution
 08:16:55 - 15-Apr-26
Buy* 215 195.20p Automatic Execution
 08:16:55 - 15-Apr-26
Buy* 480 195.10p Automatic Execution
 08:16:52 - 15-Apr-26
Buy* 712 195.10p Automatic Execution
 08:16:52 - 15-Apr-26
Buy* 215 195.10p Automatic Execution
 08:16:52 - 15-Apr-26
Buy* 63 195.10p SI Trade
 08:16:21 - 15-Apr-26
Sell* 881 195.00p Automatic Execution
 08:16:20 - 15-Apr-26
Unknown* 125 195.00p SI Trade
 08:16:03 - 15-Apr-26
Sell* 740 195.00p Automatic Execution
 08:15:52 - 15-Apr-26
Unknown* 360 195.20p SI Trade
 08:15:33 - 15-Apr-26
Sell* 440 195.20p Automatic Execution
 08:15:33 - 15-Apr-26
Sell* 740 195.20p Automatic Execution
 08:15:33 - 15-Apr-26
Buy* 38 195.50p Automatic Execution
 08:14:46 - 15-Apr-26
Buy* 740 195.50p Automatic Execution
 08:14:46 - 15-Apr-26
Buy* 439 195.50p Automatic Execution
 08:14:46 - 15-Apr-26
Buy* 6,525 195.60p SI Trade
 08:13:51 - 15-Apr-26
Buy* 157 195.70p SI Trade
 08:13:24 - 15-Apr-26
Buy* 439 195.50p Automatic Execution
 08:13:10 - 15-Apr-26
Buy* 327 195.20p Automatic Execution
 08:13:04 - 15-Apr-26
Buy* 712 195.20p Automatic Execution
 08:13:04 - 15-Apr-26
Buy* 378 195.20p Automatic Execution
 08:13:04 - 15-Apr-26
Buy* 641 195.10p SI Trade
 08:12:42 - 15-Apr-26
Sell* 641 195.00p SI Trade
 08:12:42 - 15-Apr-26
Buy* 641 195.10p SI Trade
 08:12:42 - 15-Apr-26
Sell* 641 195.00p SI Trade
 08:12:42 - 15-Apr-26
Sell* 740 195.20p Automatic Execution
 08:11:54 - 15-Apr-26
Sell* 613 195.20p Automatic Execution
 08:11:54 - 15-Apr-26
Buy* 397 195.20p Automatic Execution
 08:10:36 - 15-Apr-26
Buy* 143 195.20p Automatic Execution
 08:10:34 - 15-Apr-26
Buy* 740 195.20p Automatic Execution
 08:10:34 - 15-Apr-26
Buy* 256 195.00p Automatic Execution
 08:09:48 - 15-Apr-26
Sell* 854 195.00p Automatic Execution
 08:09:38 - 15-Apr-26
Sell* 256 195.00p Automatic Execution
 08:09:24 - 15-Apr-26
Buy* 157 195.10p Automatic Execution
 08:09:23 - 15-Apr-26
Buy* 1,040 194.90p Automatic Execution
 08:06:46 - 15-Apr-26
Buy* 553 194.80p Automatic Execution
 08:06:46 - 15-Apr-26
Buy* 119 194.70p Automatic Execution
 08:05:18 - 15-Apr-26
Buy* 708 194.70p Automatic Execution
 08:04:24 - 15-Apr-26
Buy* 213 194.70p Automatic Execution
 08:04:17 - 15-Apr-26
Sell* 923 194.80p Automatic Execution
 08:03:36 - 15-Apr-26
Sell* 20 194.30p Automatic Execution
 08:03:36 - 15-Apr-26
Buy* 188 195.70p SI Trade
 08:02:41 - 15-Apr-26
Buy* 56 195.30p Automatic Execution
 08:00:50 - 15-Apr-26
Buy* 209 195.30p Automatic Execution
 08:00:50 - 15-Apr-26
Unknown* 57 195.50p SI Trade
 08:00:47 - 15-Apr-26
Unknown* 360 195.50p SI Trade
 08:00:47 - 15-Apr-26
Buy* 1 195.70p SI Trade
 08:00:46 - 15-Apr-26
Buy* 450 195.00p Automatic Execution
 08:00:46 - 15-Apr-26
Unknown* 0 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 0 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 0 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 1 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 0 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 1 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 1 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 1 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 1 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 0 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 1 193.70p OTC Trade
 08:00:13 - 15-Apr-26
Unknown* 0 193.70p OTC Trade
 08:00:13 - 15-Apr-26
FTSE 100 Latest
Value10,606.72
Change-2.34