| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,652 | 218.62p | SI Trade |
17:06:47 - 19-Nov-25 |
| Buy* | 73 | 218.00p | Automatic Execution |
16:35:09 - 19-Nov-25 |
| Buy* | 682,539 | 218.00p | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Sell* | 310 | 218.80p | Automatic Execution |
16:27:10 - 19-Nov-25 |
| Sell* | 5 | 218.60p | SI Trade |
16:26:40 - 19-Nov-25 |
| Sell* | 1,220 | 218.80p | Automatic Execution |
16:25:36 - 19-Nov-25 |
| Sell* | 100 | 218.80p | Automatic Execution |
16:25:36 - 19-Nov-25 |
| Sell* | 69 | 218.80p | Automatic Execution |
16:25:21 - 19-Nov-25 |
| Sell* | 120 | 218.80p | Automatic Execution |
16:24:03 - 19-Nov-25 |
| Sell* | 233 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 233 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 14 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 504 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 1,500 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 219 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 35 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Buy* | 212 | 219.00p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Buy* | 513 | 219.00p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Buy* | 194 | 219.00p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Buy* | 235 | 219.00p | Automatic Execution |
16:19:42 - 19-Nov-25 |
| Buy* | 339 | 219.00p | Automatic Execution |
16:19:42 - 19-Nov-25 |
| Buy* | 531 | 219.00p | Automatic Execution |
16:19:42 - 19-Nov-25 |
| Buy* | 234 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 660 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 500 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 410 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 819 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 481 | 219.00p | Automatic Execution |
16:17:08 - 19-Nov-25 |
| Buy* | 563 | 218.80p | Automatic Execution |
16:16:29 - 19-Nov-25 |
| Buy* | 1,800 | 218.80p | Automatic Execution |
16:16:29 - 19-Nov-25 |
| Sell* | 209 | 218.80p | Automatic Execution |
16:16:29 - 19-Nov-25 |
| Sell* | 346 | 218.80p | Automatic Execution |
16:15:09 - 19-Nov-25 |
| Sell* | 549 | 218.80p | Automatic Execution |
16:15:09 - 19-Nov-25 |
| Buy* | 1,500 | 218.80p | Automatic Execution |
16:15:09 - 19-Nov-25 |
| Buy* | 685 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 149 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 563 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 142 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 232 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 540 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 541 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 529 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 242 | 218.60p | Automatic Execution |
16:11:46 - 19-Nov-25 |
| Buy* | 172 | 218.60p | Automatic Execution |
16:11:46 - 19-Nov-25 |
| Buy* | 558 | 218.60p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Buy* | 474 | 218.60p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Buy* | 530 | 218.60p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Buy* | 34 | 218.60p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Buy* | 112 | 218.60p | Automatic Execution |
16:09:16 - 19-Nov-25 |
| Buy* | 449 | 218.60p | Automatic Execution |
16:09:16 - 19-Nov-25 |
| Buy* | 61 | 218.60p | Automatic Execution |
16:07:05 - 19-Nov-25 |
| Buy* | 526 | 218.60p | Automatic Execution |
16:07:05 - 19-Nov-25 |
| Buy* | 35 | 218.60p | Automatic Execution |
16:07:05 - 19-Nov-25 |
| Buy* | 179 | 218.60p | Automatic Execution |
16:07:05 - 19-Nov-25 |
| Sell* | 640 | 218.60p | Automatic Execution |
16:04:37 - 19-Nov-25 |
| Buy* | 842 | 218.60p | Automatic Execution |
16:02:22 - 19-Nov-25 |
| Buy* | 575 | 218.60p | Automatic Execution |
16:02:19 - 19-Nov-25 |
| Buy* | 1,108 | 218.60p | Automatic Execution |
16:01:08 - 19-Nov-25 |
| Buy* | 598 | 218.60p | Automatic Execution |
16:01:08 - 19-Nov-25 |
| Buy* | 603 | 218.60p | Automatic Execution |
16:00:43 - 19-Nov-25 |
| Sell* | 700 | 218.60p | Automatic Execution |
16:00:43 - 19-Nov-25 |
| Sell* | 771 | 218.80p | Automatic Execution |
16:00:15 - 19-Nov-25 |
| Buy* | 344 | 218.80p | Automatic Execution |
16:00:15 - 19-Nov-25 |
| Buy* | 10 | 218.80p | Automatic Execution |
15:59:40 - 19-Nov-25 |
| Buy* | 616 | 218.80p | Automatic Execution |
15:59:37 - 19-Nov-25 |
| Buy* | 412 | 218.80p | Automatic Execution |
15:59:37 - 19-Nov-25 |
| Buy* | 230 | 218.80p | Automatic Execution |
15:59:37 - 19-Nov-25 |
| Buy* | 580 | 218.60p | Automatic Execution |
15:57:08 - 19-Nov-25 |
| Buy* | 242 | 218.80p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Buy* | 398 | 218.80p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Buy* | 270 | 218.80p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Unknown* | 3,493 | 218.60p | OTC Trade |
15:56:03 - 19-Nov-25 |
| Unknown* | 3,401 | 218.60p | OTC Trade |
15:56:03 - 19-Nov-25 |
| Unknown* | 2,919 | 218.60p | OTC Trade |
15:56:02 - 19-Nov-25 |
| Sell* | 2,919 | 218.60p | Ordinary |
15:56:01 - 19-Nov-25 |
| Sell* | 2,200 | 218.60p | SI Trade |
15:55:57 - 19-Nov-25 |
| Sell* | 600 | 219.00p | Automatic Execution |
15:54:17 - 19-Nov-25 |
| Sell* | 400 | 219.00p | Automatic Execution |
15:54:08 - 19-Nov-25 |
| Sell* | 86 | 219.00p | Automatic Execution |
15:54:08 - 19-Nov-25 |
| Sell* | 211 | 219.00p | Automatic Execution |
15:50:55 - 19-Nov-25 |
| Sell* | 456 | 219.00p | Automatic Execution |
15:50:55 - 19-Nov-25 |
| Sell* | 694 | 219.00p | Automatic Execution |
15:50:55 - 19-Nov-25 |
| Buy* | 91 | 219.00p | Automatic Execution |
15:49:21 - 19-Nov-25 |
| Sell* | 720 | 219.00p | Automatic Execution |
15:48:18 - 19-Nov-25 |
| Sell* | 954 | 219.00p | Automatic Execution |
15:48:18 - 19-Nov-25 |
| Sell* | 217 | 219.00p | Automatic Execution |
15:48:18 - 19-Nov-25 |
| Sell* | 566 | 219.00p | Automatic Execution |
15:48:18 - 19-Nov-25 |
| Sell* | 114 | 219.00p | Automatic Execution |
15:48:18 - 19-Nov-25 |
| Sell* | 526 | 219.00p | Automatic Execution |
15:45:38 - 19-Nov-25 |
| Buy* | 1,164 | 219.20p | Automatic Execution |
15:44:31 - 19-Nov-25 |
| Sell* | 670 | 219.20p | Automatic Execution |
15:43:42 - 19-Nov-25 |
| Sell* | 124 | 219.20p | Automatic Execution |
15:41:58 - 19-Nov-25 |
| Buy* | 1,055 | 219.20p | Automatic Execution |
15:41:42 - 19-Nov-25 |
| Sell* | 628 | 219.20p | Automatic Execution |
15:41:42 - 19-Nov-25 |
| Sell* | 38 | 219.20p | Automatic Execution |
15:41:42 - 19-Nov-25 |
| Sell* | 84 | 219.20p | Automatic Execution |
15:41:27 - 19-Nov-25 |
| Sell* | 1,178 | 219.60p | Automatic Execution |
15:38:34 - 19-Nov-25 |
| Sell* | 132 | 219.60p | Automatic Execution |
15:36:46 - 19-Nov-25 |
| Sell* | 158 | 219.60p | Automatic Execution |
15:36:46 - 19-Nov-25 |
| Sell* | 781 | 219.60p | Automatic Execution |
15:36:46 - 19-Nov-25 |
| Buy* | 632 | 219.80p | Automatic Execution |
15:35:58 - 19-Nov-25 |
| Sell* | 828 | 219.80p | Automatic Execution |
15:33:41 - 19-Nov-25 |
| Sell* | 71 | 219.80p | Automatic Execution |
15:33:41 - 19-Nov-25 |
| Sell* | 610 | 219.80p | Automatic Execution |
15:33:41 - 19-Nov-25 |
| Sell* | 326 | 219.80p | Automatic Execution |
15:33:41 - 19-Nov-25 |
| Sell* | 707 | 219.80p | Automatic Execution |
15:33:41 - 19-Nov-25 |
| Buy* | 446 | 219.80p | Automatic Execution |
15:30:47 - 19-Nov-25 |
| Sell* | 552 | 219.60p | Automatic Execution |
15:27:30 - 19-Nov-25 |
| Sell* | 712 | 219.60p | Automatic Execution |
15:27:30 - 19-Nov-25 |
| Sell* | 432 | 219.60p | Automatic Execution |
15:27:30 - 19-Nov-25 |
| Sell* | 280 | 219.60p | Automatic Execution |
15:27:30 - 19-Nov-25 |
| Buy* | 1,008 | 219.60p | Automatic Execution |
15:26:58 - 19-Nov-25 |
| Buy* | 1,800 | 219.40p | Automatic Execution |
15:25:50 - 19-Nov-25 |
| Buy* | 492 | 219.40p | Automatic Execution |
15:24:14 - 19-Nov-25 |
| Buy* | 568 | 219.40p | Automatic Execution |
15:24:14 - 19-Nov-25 |
| Sell* | 698 | 219.60p | Automatic Execution |
15:22:23 - 19-Nov-25 |
| Buy* | 718 | 219.60p | Automatic Execution |
15:21:11 - 19-Nov-25 |
| Buy* | 859 | 219.60p | Automatic Execution |
15:21:11 - 19-Nov-25 |
| Sell* | 574 | 219.60p | Automatic Execution |
15:19:56 - 19-Nov-25 |
| Sell* | 277 | 219.60p | Automatic Execution |
15:19:56 - 19-Nov-25 |
| Sell* | 754 | 219.60p | Automatic Execution |
15:14:34 - 19-Nov-25 |
| Buy* | 1 | 219.5324p | Ordinary |
15:13:09 - 19-Nov-25 |
| Sell* | 750 | 219.60p | Automatic Execution |
15:12:11 - 19-Nov-25 |
| Sell* | 598 | 219.60p | Automatic Execution |
15:09:42 - 19-Nov-25 |
| Buy* | 1,268 | 219.60p | Automatic Execution |
15:08:05 - 19-Nov-25 |
| Buy* | 1,091 | 219.40p | Automatic Execution |
15:08:04 - 19-Nov-25 |
| Buy* | 179 | 219.40p | Automatic Execution |
15:08:04 - 19-Nov-25 |
| Buy* | 794 | 219.40p | Automatic Execution |
15:07:41 - 19-Nov-25 |
| Sell* | 179 | 219.40p | Automatic Execution |
15:07:38 - 19-Nov-25 |
| Sell* | 287 | 219.40p | Automatic Execution |
15:07:38 - 19-Nov-25 |
| Sell* | 86 | 219.40p | Automatic Execution |
15:07:38 - 19-Nov-25 |
| Sell* | 189 | 219.40p | Automatic Execution |
15:07:38 - 19-Nov-25 |
| Sell* | 513 | 219.40p | Automatic Execution |
15:07:38 - 19-Nov-25 |
| Sell* | 630 | 219.40p | Automatic Execution |
15:07:38 - 19-Nov-25 |
| Sell* | 554 | 219.60p | Automatic Execution |
15:06:26 - 19-Nov-25 |
| Sell* | 371 | 219.60p | Automatic Execution |
15:04:18 - 19-Nov-25 |
| Sell* | 1,203 | 219.60p | Automatic Execution |
15:04:18 - 19-Nov-25 |
| Unknown* | 688 | 219.60p | SI Trade |
15:04:01 - 19-Nov-25 |
| Unknown* | 688 | 219.60p | OTC Trade |
15:04:01 - 19-Nov-25 |
| Unknown* | 172 | 219.60p | SI Trade |
15:03:59 - 19-Nov-25 |
| Unknown* | 172 | 219.60p | OTC Trade |
15:03:59 - 19-Nov-25 |
| Buy* | 42 | 219.60p | Automatic Execution |
15:03:03 - 19-Nov-25 |
| Sell* | 2,015 | 219.60p | SI Trade |
14:59:33 - 19-Nov-25 |
| Unknown* | 2,015 | 219.60p | OTC Trade |
14:59:33 - 19-Nov-25 |
| Buy* | 10,076 | 219.70p | Ordinary |
14:59:13 - 19-Nov-25 |
| Buy* | 1,012 | 219.60p | Automatic Execution |
14:58:43 - 19-Nov-25 |
| Buy* | 341 | 219.40p | Automatic Execution |
14:57:30 - 19-Nov-25 |
| Buy* | 896 | 219.40p | Automatic Execution |
14:57:30 - 19-Nov-25 |
| Sell* | 678 | 219.20p | Automatic Execution |
14:55:52 - 19-Nov-25 |
| Sell* | 728 | 219.20p | Automatic Execution |
14:55:52 - 19-Nov-25 |
| Sell* | 145 | 219.20p | Automatic Execution |
14:52:59 - 19-Nov-25 |
| Sell* | 42 | 219.20p | Automatic Execution |
14:52:59 - 19-Nov-25 |
| Sell* | 47 | 219.20p | Automatic Execution |
14:52:17 - 19-Nov-25 |
| Sell* | 757 | 219.20p | Automatic Execution |
14:52:17 - 19-Nov-25 |
| Sell* | 774 | 219.00p | Automatic Execution |
14:50:26 - 19-Nov-25 |
| Sell* | 76 | 219.20p | Automatic Execution |
14:49:05 - 19-Nov-25 |
| Buy* | 35 | 219.20p | Automatic Execution |
14:49:05 - 19-Nov-25 |
| Buy* | 127 | 219.00p | Automatic Execution |
14:43:47 - 19-Nov-25 |
| Buy* | 194 | 219.00p | Automatic Execution |
14:43:47 - 19-Nov-25 |
| Buy* | 132 | 219.00p | Automatic Execution |
14:43:47 - 19-Nov-25 |
| Buy* | 252 | 218.80p | Automatic Execution |
14:42:31 - 19-Nov-25 |
| Buy* | 252 | 218.80p | Automatic Execution |
14:42:31 - 19-Nov-25 |
| Buy* | 826 | 218.80p | Automatic Execution |
14:42:31 - 19-Nov-25 |
| Sell* | 591 | 218.80p | Automatic Execution |
14:40:51 - 19-Nov-25 |
| Sell* | 670 | 218.80p | Automatic Execution |
14:40:51 - 19-Nov-25 |
| Sell* | 651 | 218.80p | Automatic Execution |
14:40:51 - 19-Nov-25 |
| Buy* | 1,151 | 218.80p | Automatic Execution |
14:38:09 - 19-Nov-25 |
| Buy* | 910 | 218.80p | Automatic Execution |
14:36:28 - 19-Nov-25 |
| Buy* | 1,800 | 218.80p | Automatic Execution |
14:36:28 - 19-Nov-25 |
| Sell* | 513 | 218.80p | Automatic Execution |
14:36:28 - 19-Nov-25 |
| Sell* | 44 | 218.80p | Automatic Execution |
14:36:28 - 19-Nov-25 |
| Sell* | 721 | 218.80p | Automatic Execution |
14:35:49 - 19-Nov-25 |
| Sell* | 190 | 218.80p | Automatic Execution |
14:35:49 - 19-Nov-25 |
| Sell* | 350 | 218.80p | Automatic Execution |
14:35:48 - 19-Nov-25 |
| Sell* | 169 | 218.80p | Automatic Execution |
14:35:48 - 19-Nov-25 |
| Buy* | 99 | 219.00p | Automatic Execution |
14:35:18 - 19-Nov-25 |
| Buy* | 104 | 219.00p | Automatic Execution |
14:35:18 - 19-Nov-25 |
| Buy* | 478 | 219.00p | Automatic Execution |
14:35:18 - 19-Nov-25 |
| Sell* | 5,074 | 218.80p | SI Trade |
14:35:09 - 19-Nov-25 |
| Unknown* | 5,074 | 218.80p | OTC Trade |
14:35:09 - 19-Nov-25 |
| Unknown* | 10,770 | 218.80p | OTC Trade |
14:35:07 - 19-Nov-25 |
| Sell* | 10,770 | 218.80p | SI Trade |
14:35:07 - 19-Nov-25 |
| Buy* | 106 | 219.00p | Automatic Execution |
14:35:07 - 19-Nov-25 |
| Sell* | 15 | 218.80p | Automatic Execution |
14:32:20 - 19-Nov-25 |
| Sell* | 904 | 219.00p | Automatic Execution |
14:32:06 - 19-Nov-25 |
| Sell* | 770 | 219.00p | Automatic Execution |
14:32:06 - 19-Nov-25 |
| Sell* | 4 | 219.00p | Automatic Execution |
14:32:06 - 19-Nov-25 |
| Sell* | 4 | 219.00p | Automatic Execution |
14:32:06 - 19-Nov-25 |
| Sell* | 608 | 219.00p | Automatic Execution |
14:32:06 - 19-Nov-25 |
| Sell* | 59 | 219.00p | Automatic Execution |
14:32:06 - 19-Nov-25 |
| Sell* | 770 | 219.00p | Automatic Execution |
14:30:55 - 19-Nov-25 |
| Buy* | 1,008 | 219.00p | Automatic Execution |
14:30:44 - 19-Nov-25 |
| Buy* | 130 | 219.00p | Automatic Execution |
14:30:44 - 19-Nov-25 |
| Buy* | 460 | 219.00p | Automatic Execution |
14:30:44 - 19-Nov-25 |
| Sell* | 803 | 218.80p | Automatic Execution |
14:18:43 - 19-Nov-25 |
| Sell* | 301 | 218.80p | Automatic Execution |
14:15:53 - 19-Nov-25 |
| Buy* | 216 | 218.80p | Automatic Execution |
14:15:53 - 19-Nov-25 |
| Buy* | 119 | 218.80p | Automatic Execution |
14:15:53 - 19-Nov-25 |
| Buy* | 561 | 218.80p | Automatic Execution |
14:10:32 - 19-Nov-25 |
| Sell* | 576 | 218.80p | Automatic Execution |
14:08:56 - 19-Nov-25 |