Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,170 180.20p SI Trade
Negotiated Trade
 16:58:14 - 13-Apr-26
Sell* 1,016 184.10p SI Trade
Suspected SELL Trade
 16:48:45 - 13-Apr-26
Sell* 16,872 180.798p SI Trade
Suspected SELL Trade
 16:47:08 - 13-Apr-26
Buy* 673,176 184.10p Suspected BUY Trade
 16:35:23 - 13-Apr-26
Buy* 134 182.50p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 556 182.50p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 300 182.50p Automatic Execution
 16:28:46 - 13-Apr-26
Buy* 886 182.50p Automatic Execution
 16:28:46 - 13-Apr-26
Sell* 950 182.50p Automatic Execution
 16:28:46 - 13-Apr-26
Sell* 223 182.50p Automatic Execution
 16:28:46 - 13-Apr-26
Sell* 556 182.50p Automatic Execution
 16:28:46 - 13-Apr-26
Buy* 787 182.60p Automatic Execution
 16:28:20 - 13-Apr-26
Buy* 628 182.50p Automatic Execution
 16:28:20 - 13-Apr-26
Buy* 454 182.50p Automatic Execution
 16:28:20 - 13-Apr-26
Buy* 453 182.40p Automatic Execution
 16:28:15 - 13-Apr-26
Sell* 467 182.30p Automatic Execution
 16:28:15 - 13-Apr-26
Buy* 519 182.40p Automatic Execution
 16:28:15 - 13-Apr-26
Sell* 72 182.30p Automatic Execution
 16:28:15 - 13-Apr-26
Sell* 886 182.30p Automatic Execution
 16:28:15 - 13-Apr-26
Sell* 300 182.30p Automatic Execution
 16:28:15 - 13-Apr-26
Sell* 787 182.30p Automatic Execution
 16:28:15 - 13-Apr-26
Sell* 519 182.30p Automatic Execution
 16:28:15 - 13-Apr-26
Sell* 322 182.20p SI Trade
 16:27:33 - 13-Apr-26
Sell* 300 182.30p Automatic Execution
 16:27:27 - 13-Apr-26
Sell* 15 182.30p Automatic Execution
 16:27:27 - 13-Apr-26
Sell* 397 182.30p Automatic Execution
 16:27:27 - 13-Apr-26
Sell* 63 182.30p Automatic Execution
 16:27:27 - 13-Apr-26
Sell* 771 182.30p Automatic Execution
 16:27:27 - 13-Apr-26
Sell* 1,557 182.40p Automatic Execution
 16:27:05 - 13-Apr-26
Sell* 787 182.40p Automatic Execution
 16:27:04 - 13-Apr-26
Buy* 22 182.50p SI Trade
 16:26:38 - 13-Apr-26
Sell* 40,000 181.621p SI Trade
Suspected SELL Trade
 16:26:23 - 13-Apr-26
Buy* 789 182.40p Automatic Execution
 16:25:25 - 13-Apr-26
Buy* 430 182.40p Automatic Execution
 16:25:25 - 13-Apr-26
Buy* 427 182.30p Automatic Execution
 16:25:11 - 13-Apr-26
Buy* 790 182.30p Automatic Execution
 16:25:11 - 13-Apr-26
Buy* 2,100 182.20p Automatic Execution
 16:25:11 - 13-Apr-26
Sell* 108 182.20p Automatic Execution
 16:25:11 - 13-Apr-26
Buy* 332 182.60p SI Trade
 16:25:10 - 13-Apr-26
Sell* 679 182.20p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 461 182.20p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 156 182.40p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 894 182.40p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 1,197 182.40p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 1,209 182.50p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 831 182.50p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 29 182.50p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 1,110 182.50p Automatic Execution
 16:24:04 - 13-Apr-26
Sell* 70 182.50p Automatic Execution
 16:24:04 - 13-Apr-26
Buy* 108 182.40p Automatic Execution
 16:23:43 - 13-Apr-26
Buy* 447 182.40p Automatic Execution
 16:23:41 - 13-Apr-26
Buy* 442 182.30p Automatic Execution
 16:22:33 - 13-Apr-26
Buy* 864 182.30p Automatic Execution
 16:22:33 - 13-Apr-26
Buy* 409 182.20p Automatic Execution
 16:22:22 - 13-Apr-26
Buy* 886 182.20p Automatic Execution
 16:22:22 - 13-Apr-26
Buy* 886 182.20p Automatic Execution
 16:22:22 - 13-Apr-26
Sell* 296 182.10p Automatic Execution
 16:22:11 - 13-Apr-26
Sell* 641 182.20p Automatic Execution
 16:21:51 - 13-Apr-26
Sell* 780 182.20p Automatic Execution
 16:21:51 - 13-Apr-26
Buy* 108 182.20p Automatic Execution
 16:21:47 - 13-Apr-26
Buy* 446 182.20p Automatic Execution
 16:21:45 - 13-Apr-26
Buy* 886 182.20p Automatic Execution
 16:21:45 - 13-Apr-26
Buy* 2,100 182.20p Automatic Execution
 16:21:45 - 13-Apr-26
Sell* 826 182.10p Automatic Execution
 16:21:44 - 13-Apr-26
Sell* 830 182.10p Automatic Execution
 16:21:44 - 13-Apr-26
Sell* 586 182.20p Automatic Execution
 16:21:08 - 13-Apr-26
Sell* 767 182.20p Automatic Execution
 16:21:08 - 13-Apr-26
Sell* 660 182.20p Automatic Execution
 16:21:08 - 13-Apr-26
Sell* 830 182.20p Automatic Execution
 16:21:08 - 13-Apr-26
Sell* 886 182.20p Automatic Execution
 16:21:08 - 13-Apr-26
Sell* 754 182.30p Automatic Execution
 16:20:57 - 13-Apr-26
Sell* 886 182.30p Automatic Execution
 16:20:57 - 13-Apr-26
Buy* 765 182.20p Automatic Execution
 16:20:17 - 13-Apr-26
Buy* 451 182.20p Automatic Execution
 16:20:17 - 13-Apr-26
Sell* 309 182.10p Automatic Execution
 16:19:56 - 13-Apr-26
Sell* 1,194 182.10p Automatic Execution
 16:19:56 - 13-Apr-26
Sell* 416 182.20p Automatic Execution
 16:19:33 - 13-Apr-26
Sell* 343 182.20p Automatic Execution
 16:19:21 - 13-Apr-26
Sell* 108 182.20p Automatic Execution
 16:19:21 - 13-Apr-26
Buy* 886 182.30p Automatic Execution
 16:19:21 - 13-Apr-26
Sell* 514 182.10p Automatic Execution
 16:19:18 - 13-Apr-26
Buy* 711 182.20p Automatic Execution
 16:19:17 - 13-Apr-26
Buy* 660 182.20p Automatic Execution
 16:19:17 - 13-Apr-26
Buy* 760 182.20p Automatic Execution
 16:19:17 - 13-Apr-26
Sell* 802 182.10p Automatic Execution
 16:17:27 - 13-Apr-26
Buy* 984 182.00p Automatic Execution
 16:16:18 - 13-Apr-26
Sell* 1,922 182.10p Automatic Execution
 16:16:03 - 13-Apr-26
Buy* 256 182.10p Automatic Execution
 16:16:03 - 13-Apr-26
Buy* 712 182.10p Automatic Execution
 16:16:03 - 13-Apr-26
Buy* 886 182.10p Automatic Execution
 16:16:03 - 13-Apr-26
Buy* 830 182.10p Automatic Execution
 16:15:26 - 13-Apr-26
Sell* 1,436 182.10p Automatic Execution
 16:15:12 - 13-Apr-26
Buy* 1 182.20p SI Trade
 16:14:59 - 13-Apr-26
Sell* 594 182.10p Automatic Execution
 16:14:27 - 13-Apr-26
Sell* 241 182.10p Automatic Execution
 16:14:27 - 13-Apr-26
Sell* 820 182.10p Automatic Execution
 16:14:07 - 13-Apr-26
Sell* 799 182.10p Automatic Execution
 16:14:07 - 13-Apr-26
Sell* 491 182.10p Automatic Execution
 16:12:15 - 13-Apr-26
Sell* 769 182.20p Automatic Execution
 16:11:48 - 13-Apr-26
Sell* 44 182.20p Automatic Execution
 16:11:41 - 13-Apr-26
Unknown* -40,000 181.621p SI Trade
Correction
Negotiated Trade
 16:10:32 - 13-Apr-26
Sell* 40,000 181.621p SI Trade
Suspected SELL Trade
 16:10:32 - 13-Apr-26
Buy* 770 182.10p Automatic Execution
 16:09:46 - 13-Apr-26
Buy* 778 182.10p Automatic Execution
 16:09:46 - 13-Apr-26
Sell* 895 182.00p Automatic Execution
 16:09:28 - 13-Apr-26
Sell* 695 182.00p Automatic Execution
 16:09:28 - 13-Apr-26
Sell* 212 182.00p Automatic Execution
 16:09:28 - 13-Apr-26
Sell* 815 182.00p Automatic Execution
 16:09:28 - 13-Apr-26
Buy* 831 182.10p Automatic Execution
 16:09:01 - 13-Apr-26
Buy* 815 182.10p Automatic Execution
 16:09:01 - 13-Apr-26
Sell* 562 182.10p Automatic Execution
 16:07:54 - 13-Apr-26
Sell* 758 182.10p Automatic Execution
 16:07:54 - 13-Apr-26
Sell* 815 182.10p Automatic Execution
 16:07:54 - 13-Apr-26
Buy* 410 182.00p Automatic Execution
 16:06:25 - 13-Apr-26
Buy* 875 182.00p Automatic Execution
 16:06:25 - 13-Apr-26
Buy* 265 182.00p Automatic Execution
 16:06:25 - 13-Apr-26
Sell* 300 182.00p Automatic Execution
 16:06:03 - 13-Apr-26
Sell* 797 182.00p Automatic Execution
 16:06:03 - 13-Apr-26
Sell* 917 182.00p Automatic Execution
 16:06:03 - 13-Apr-26
Sell* 886 182.20p Automatic Execution
 16:05:15 - 13-Apr-26
Sell* 711 182.20p Automatic Execution
 16:05:15 - 13-Apr-26
Sell* 265 182.20p Automatic Execution
 16:05:15 - 13-Apr-26
Buy* 463 182.40p Automatic Execution
 16:05:15 - 13-Apr-26
Buy* 754 182.40p Automatic Execution
 16:05:15 - 13-Apr-26
Sell* 1,369 182.10p Automatic Execution
 16:04:55 - 13-Apr-26
Sell* 1,247 182.10p Automatic Execution
 16:04:55 - 13-Apr-26
Sell* 358 182.10p Automatic Execution
 16:04:55 - 13-Apr-26
Sell* 798 182.30p Automatic Execution
 16:04:16 - 13-Apr-26
Buy* 108 182.30p Automatic Execution
 16:04:16 - 13-Apr-26
Buy* 482 182.30p Automatic Execution
 16:03:54 - 13-Apr-26
Buy* 754 182.30p Automatic Execution
 16:03:54 - 13-Apr-26
Sell* 672 182.20p Automatic Execution
 16:02:16 - 13-Apr-26
Sell* 75 182.20p Automatic Execution
 16:02:16 - 13-Apr-26
Sell* 811 182.20p Automatic Execution
 16:02:16 - 13-Apr-26
Sell* 108 182.10p Automatic Execution
 16:01:35 - 13-Apr-26
Buy* 754 182.30p Automatic Execution
 16:01:35 - 13-Apr-26
Buy* 452 182.20p Automatic Execution
 16:01:35 - 13-Apr-26
Sell* 886 182.10p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 472 182.10p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 76 182.10p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 754 182.10p Automatic Execution
 16:01:30 - 13-Apr-26
Buy* 886 182.10p Automatic Execution
 16:01:30 - 13-Apr-26
Sell* 754 182.00p Automatic Execution
 16:00:52 - 13-Apr-26
Sell* 886 182.00p Automatic Execution
 16:00:52 - 13-Apr-26
Buy* 754 182.00p Automatic Execution
 16:00:50 - 13-Apr-26
Buy* 886 182.00p Automatic Execution
 16:00:50 - 13-Apr-26
Buy* 982 181.80p Automatic Execution
 16:00:49 - 13-Apr-26
Buy* 690 181.80p Automatic Execution
 16:00:49 - 13-Apr-26
Buy* 886 181.80p Automatic Execution
 16:00:49 - 13-Apr-26
Buy* 886 181.70p Automatic Execution
 16:00:46 - 13-Apr-26
Unknown* -40,000 181.621p SI Trade
Correction
Negotiated Trade
 16:00:40 - 13-Apr-26
Sell* 40,000 181.621p SI Trade
Suspected SELL Trade
 16:00:40 - 13-Apr-26
Sell* 690 181.70p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 717 181.80p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 951 181.80p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 212 181.80p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 690 181.80p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 886 181.80p Automatic Execution
 16:00:17 - 13-Apr-26
Sell* 351 181.40p Automatic Execution
 15:57:11 - 13-Apr-26
Sell* 442 181.40p Automatic Execution
 15:57:11 - 13-Apr-26
Sell* 794 181.50p Automatic Execution
 15:56:37 - 13-Apr-26
Buy* 205 181.50p Automatic Execution
 15:56:23 - 13-Apr-26
Buy* 518 181.40p Automatic Execution
 15:55:47 - 13-Apr-26
Buy* 760 181.40p Automatic Execution
 15:55:47 - 13-Apr-26
Sell* 23 181.10p SI Trade
 15:54:41 - 13-Apr-26
Sell* 2 181.10p SI Trade
 15:54:02 - 13-Apr-26
Sell* 18 181.10p SI Trade
 15:54:00 - 13-Apr-26
Sell* 212 181.30p Automatic Execution
 15:54:00 - 13-Apr-26
Sell* 760 181.30p Automatic Execution
 15:54:00 - 13-Apr-26
Sell* 885 181.30p Automatic Execution
 15:54:00 - 13-Apr-26
Sell* 35 181.30p SI Trade
 15:53:57 - 13-Apr-26
Buy* 1,510 181.40p Automatic Execution
 15:53:54 - 13-Apr-26
Buy* 886 181.40p Automatic Execution
 15:53:54 - 13-Apr-26
Sell* 9 181.20p SI Trade
 15:53:43 - 13-Apr-26
Sell* 4 181.20p SI Trade
 15:53:43 - 13-Apr-26
Sell* 57 181.20p Automatic Execution
 15:53:43 - 13-Apr-26
Sell* 768 181.20p Automatic Execution
 15:53:43 - 13-Apr-26
Sell* 34 181.10p SI Trade
 15:53:34 - 13-Apr-26
Buy* 1,510 181.20p Automatic Execution
 15:53:34 - 13-Apr-26
Buy* 847 181.20p Automatic Execution
 15:53:34 - 13-Apr-26
Buy* 886 181.20p Automatic Execution
 15:53:34 - 13-Apr-26
Buy* 156 181.10p Automatic Execution
 15:53:14 - 13-Apr-26
Sell* 44 181.00p SI Trade
 15:53:09 - 13-Apr-26
Buy* 1 181.10p SI Trade
 15:52:49 - 13-Apr-26
Sell* 8 181.00p SI Trade
 15:52:23 - 13-Apr-26
Sell* 9 181.00p SI Trade
 15:51:51 - 13-Apr-26
Sell* 10 181.10p Automatic Execution
 15:51:51 - 13-Apr-26
Sell* 885 181.10p Automatic Execution
 15:51:51 - 13-Apr-26
Sell* 10 181.00p SI Trade
 15:51:26 - 13-Apr-26
Sell* 2 181.00p SI Trade
 15:51:09 - 13-Apr-26
Sell* 11 181.00p SI Trade
 15:50:58 - 13-Apr-26
Sell* 1,363 181.20p Automatic Execution
 15:50:58 - 13-Apr-26
Sell* 4 181.00p SI Trade
 15:50:18 - 13-Apr-26
Sell* 20 181.10p SI Trade
 15:48:50 - 13-Apr-26
Sell* 880 181.20p Automatic Execution
 15:48:50 - 13-Apr-26
Sell* 775 181.20p Automatic Execution
 15:48:50 - 13-Apr-26
Sell* 3 181.10p SI Trade
 15:48:39 - 13-Apr-26
Sell* 7 181.10p SI Trade
 15:48:37 - 13-Apr-26
Unknown* 1 181.10p OTC Trade
 15:48:37 - 13-Apr-26
Buy* 679 181.20p Automatic Execution
 15:48:37 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57