Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,651 193.769p SI Trade
Negotiated Trade
 16:47:07 - 22-Apr-26
Sell* 42,035 192.00p Ordinary
 16:37:08 - 22-Apr-26
Buy* 1,236,032 192.50p Suspected BUY Trade
 16:35:20 - 22-Apr-26
Buy* 493 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 635 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 675 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 205 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 227 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 231 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 326 192.20p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 675 192.20p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 730 192.30p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 730 192.30p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 257 192.20p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 897 192.20p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 722 192.10p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 208 192.10p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 682 192.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 250 192.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 558 192.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 4,083 192.00p SI Trade
 16:28:54 - 22-Apr-26
Sell* 1,104 191.80p SI Trade
 16:28:53 - 22-Apr-26
Sell* 325 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 283 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 400 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 800 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 722 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 104 191.90p SI Trade
 16:27:34 - 22-Apr-26
Sell* 327 192.00p Automatic Execution
 16:26:57 - 22-Apr-26
Sell* 233 192.00p Automatic Execution
 16:26:57 - 22-Apr-26
Buy* 301 191.90p Automatic Execution
 16:26:40 - 22-Apr-26
Buy* 179 191.90p Automatic Execution
 16:26:40 - 22-Apr-26
Buy* 1,179 191.90p Automatic Execution
 16:26:40 - 22-Apr-26
Buy* 100 191.90p Automatic Execution
 16:26:40 - 22-Apr-26
Sell* 503 191.80p Automatic Execution
 16:26:19 - 22-Apr-26
Buy* 143 191.80p Automatic Execution
 16:26:19 - 22-Apr-26
Buy* 887 191.80p Automatic Execution
 16:26:19 - 22-Apr-26
Buy* 2,000 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 336 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 293 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 400 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 55 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 71 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Buy* 1,174 191.90p Automatic Execution
 16:25:05 - 22-Apr-26
Buy* 1,409 191.90p Automatic Execution
 16:25:05 - 22-Apr-26
Buy* 174 191.90p Automatic Execution
 16:25:05 - 22-Apr-26
Buy* 793 191.90p Automatic Execution
 16:25:05 - 22-Apr-26
Sell* 672 191.80p Automatic Execution
 16:24:38 - 22-Apr-26
Sell* 698 191.90p Automatic Execution
 16:24:34 - 22-Apr-26
Sell* 275 191.90p Automatic Execution
 16:24:26 - 22-Apr-26
Sell* 240 191.90p Automatic Execution
 16:24:26 - 22-Apr-26
Sell* 682 191.90p Automatic Execution
 16:24:26 - 22-Apr-26
Sell* 672 191.90p Automatic Execution
 16:23:04 - 22-Apr-26
Buy* 676 192.00p Automatic Execution
 16:22:38 - 22-Apr-26
Sell* 250 192.00p Automatic Execution
 16:22:18 - 22-Apr-26
Sell* 545 192.10p Automatic Execution
 16:22:18 - 22-Apr-26
Buy* 491 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 225 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 203 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 196 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 283 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Sell* 355 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 409 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 824 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 2,000 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Buy* 320 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Buy* 751 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 135 191.90p Automatic Execution
 16:22:05 - 22-Apr-26
Buy* 750 191.90p Automatic Execution
 16:22:05 - 22-Apr-26
Buy* 211 191.90p Automatic Execution
 16:21:55 - 22-Apr-26
Buy* 181 191.90p Automatic Execution
 16:21:55 - 22-Apr-26
Buy* 690 191.90p Automatic Execution
 16:21:55 - 22-Apr-26
Buy* 211 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 113 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 1,208 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 269 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 718 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 638 191.70p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 294 191.70p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 26,091 191.609p Suspected BUY Trade
 16:21:19 - 22-Apr-26
Sell* 91 191.70p Automatic Execution
 16:19:56 - 22-Apr-26
Sell* 380 191.70p Automatic Execution
 16:19:56 - 22-Apr-26
Sell* 760 191.70p Automatic Execution
 16:19:56 - 22-Apr-26
Sell* 694 191.70p Automatic Execution
 16:19:56 - 22-Apr-26
Sell* 544 191.80p Automatic Execution
 16:19:34 - 22-Apr-26
Buy* 218 191.80p Automatic Execution
 16:19:27 - 22-Apr-26
Buy* 718 191.80p Automatic Execution
 16:19:27 - 22-Apr-26
Sell* 255 191.80p Automatic Execution
 16:19:10 - 22-Apr-26
Sell* 229 191.80p Automatic Execution
 16:19:10 - 22-Apr-26
Sell* 1 191.80p Automatic Execution
 16:19:10 - 22-Apr-26
Sell* 57 191.80p Automatic Execution
 16:18:40 - 22-Apr-26
Buy* 451 191.90p SI Trade
 16:18:29 - 22-Apr-26
Sell* 246 191.80p Automatic Execution
 16:18:17 - 22-Apr-26
Sell* 718 191.90p Automatic Execution
 16:18:17 - 22-Apr-26
Sell* 844 191.90p Automatic Execution
 16:18:17 - 22-Apr-26
Sell* 719 191.90p Automatic Execution
 16:17:22 - 22-Apr-26
Sell* 89 191.90p Automatic Execution
 16:17:22 - 22-Apr-26
Sell* 331 191.90p Automatic Execution
 16:17:08 - 22-Apr-26
Sell* 236 191.90p Automatic Execution
 16:17:08 - 22-Apr-26
Sell* 3 191.90p Automatic Execution
 16:17:08 - 22-Apr-26
Buy* 1,348 191.90p Automatic Execution
 16:16:58 - 22-Apr-26
Buy* 193 191.90p Automatic Execution
 16:15:41 - 22-Apr-26
Buy* 36 191.90p Automatic Execution
 16:15:41 - 22-Apr-26
Buy* 1,201 191.90p Automatic Execution
 16:15:41 - 22-Apr-26
Buy* 105 191.90p Automatic Execution
 16:15:41 - 22-Apr-26
Buy* 1,158 191.80p Automatic Execution
 16:15:41 - 22-Apr-26
Sell* 1,596 191.80p Automatic Execution
 16:15:21 - 22-Apr-26
Sell* 248 191.80p Automatic Execution
 16:15:21 - 22-Apr-26
Sell* 678 191.80p Automatic Execution
 16:15:21 - 22-Apr-26
Sell* 131 191.80p Automatic Execution
 16:15:11 - 22-Apr-26
Sell* 114 191.80p Automatic Execution
 16:15:11 - 22-Apr-26
Sell* 156 191.80p Automatic Execution
 16:15:11 - 22-Apr-26
Buy* 343 191.80p Automatic Execution
 16:15:01 - 22-Apr-26
Buy* 279 191.80p Automatic Execution
 16:15:01 - 22-Apr-26
Buy* 417 191.80p Automatic Execution
 16:15:01 - 22-Apr-26
Buy* 272 191.80p Automatic Execution
 16:14:21 - 22-Apr-26
Buy* 396 191.80p Automatic Execution
 16:14:21 - 22-Apr-26
Sell* 294 191.80p Automatic Execution
 16:14:10 - 22-Apr-26
Sell* 237 191.80p Automatic Execution
 16:14:10 - 22-Apr-26
Sell* 690 191.80p Automatic Execution
 16:14:10 - 22-Apr-26
Sell* 1,336 191.90p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 404 191.90p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 80 191.90p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 80 191.90p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 130 191.90p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 73 191.90p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 101 192.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 222 192.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 750 192.00p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 208 191.90p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 211 191.90p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 203 191.90p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 230 191.90p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 387 191.90p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 2,300 191.80p Automatic Execution
 16:12:27 - 22-Apr-26
Sell* 670 192.00p Automatic Execution
 16:11:34 - 22-Apr-26
Sell* 694 192.00p Automatic Execution
 16:11:26 - 22-Apr-26
Sell* 403 192.00p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 59 192.00p Automatic Execution
 16:11:25 - 22-Apr-26
Sell* 2,085 192.00p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 86 191.90p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 347 191.90p Automatic Execution
 16:11:15 - 22-Apr-26
Buy* 216 191.90p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 451 191.90p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 4,836 191.90p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 33 191.90p Automatic Execution
 16:11:08 - 22-Apr-26
Buy* 131 191.90p Automatic Execution
 16:11:08 - 22-Apr-26
Buy* 254 191.80p Automatic Execution
 16:10:28 - 22-Apr-26
Buy* 119 191.80p Automatic Execution
 16:10:28 - 22-Apr-26
Buy* 42 191.80p Automatic Execution
 16:10:28 - 22-Apr-26
Buy* 1,158 191.80p Automatic Execution
 16:10:28 - 22-Apr-26
Buy* 225 191.80p Automatic Execution
 16:10:28 - 22-Apr-26
Buy* 453 191.70p SI Trade
 16:09:57 - 22-Apr-26
Buy* 325 191.70p Automatic Execution
 16:09:43 - 22-Apr-26
Buy* 217 191.70p Automatic Execution
 16:09:43 - 22-Apr-26
Buy* 510 191.70p Automatic Execution
 16:09:43 - 22-Apr-26
Buy* 338 191.70p Automatic Execution
 16:09:43 - 22-Apr-26
Buy* 551 191.70p Automatic Execution
 16:09:43 - 22-Apr-26
Buy* 730 191.70p Automatic Execution
 16:09:43 - 22-Apr-26
Buy* 422 191.70p Automatic Execution
 16:09:43 - 22-Apr-26
Buy* 101 191.70p Automatic Execution
 16:09:43 - 22-Apr-26
Sell* 767 191.60p Automatic Execution
 16:09:41 - 22-Apr-26
Sell* 226 191.60p Automatic Execution
 16:09:41 - 22-Apr-26
Sell* 33 191.60p Automatic Execution
 16:09:41 - 22-Apr-26
Buy* 751 191.70p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 235 191.70p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 656 191.70p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 1,025 191.70p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 735 191.70p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 607 191.80p Automatic Execution
 16:09:11 - 22-Apr-26
Buy* 270 191.80p Automatic Execution
 16:08:43 - 22-Apr-26
Buy* 201 191.80p Automatic Execution
 16:08:43 - 22-Apr-26
Buy* 268 191.80p Automatic Execution
 16:08:43 - 22-Apr-26
Buy* 190 191.80p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 273 191.80p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 202 191.80p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 197 191.80p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 168 191.80p Automatic Execution
 16:08:21 - 22-Apr-26
Sell* 242 191.70p Automatic Execution
 16:07:42 - 22-Apr-26
Buy* 448 191.70p Automatic Execution
 16:07:14 - 22-Apr-26
Buy* 302 191.70p Automatic Execution
 16:07:14 - 22-Apr-26
Buy* 358 191.60p Automatic Execution
 16:07:14 - 22-Apr-26
Buy* 350 191.60p Automatic Execution
 16:07:14 - 22-Apr-26
Buy* 216 191.60p Automatic Execution
 16:07:14 - 22-Apr-26
Buy* 514 191.60p Automatic Execution
 16:07:14 - 22-Apr-26
Sell* 1,631 191.40p SI Trade
 16:07:11 - 22-Apr-26
Buy* 184 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 209 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 217 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 159 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 690 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 159 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 217 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 183 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 213 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 472 191.50p Automatic Execution
 16:07:11 - 22-Apr-26
Buy* 278 191.50p Automatic Execution
 16:07:09 - 22-Apr-26
Buy* 183 191.50p Automatic Execution
 16:07:09 - 22-Apr-26
Buy* 159 191.50p Automatic Execution
 16:07:09 - 22-Apr-26
Buy* 783 191.50p Automatic Execution
 16:07:08 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63