Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 892 191.00p SI Trade
Suspected SELL Trade
 16:49:30 - 13-May-26
Sell* 683,297 191.00p Uncrossing Trade
 16:35:21 - 13-May-26
Sell* 754 191.90p Automatic Execution
 16:29:27 - 13-May-26
Buy* 13 192.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 537 191.90p Automatic Execution
 16:29:01 - 13-May-26
Buy* 1,070 191.90p Automatic Execution
 16:29:01 - 13-May-26
Sell* 15 191.80p Automatic Execution
 16:29:00 - 13-May-26
Sell* 476 191.80p Automatic Execution
 16:29:00 - 13-May-26
Sell* 400 191.80p Automatic Execution
 16:29:00 - 13-May-26
Sell* 764 191.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 555 191.90p Automatic Execution
 16:28:00 - 13-May-26
Buy* 990 191.90p Automatic Execution
 16:28:00 - 13-May-26
Buy* 5 192.10p SI Trade
 16:27:48 - 13-May-26
Sell* 726 192.00p Automatic Execution
 16:27:23 - 13-May-26
Buy* 726 192.10p Automatic Execution
 16:27:23 - 13-May-26
Buy* 964 192.10p Automatic Execution
 16:27:23 - 13-May-26
Buy* 540 192.10p Automatic Execution
 16:27:23 - 13-May-26
Buy* 333 192.10p Automatic Execution
 16:27:23 - 13-May-26
Buy* 940 192.10p Automatic Execution
 16:27:23 - 13-May-26
Sell* 54 192.00p Automatic Execution
 16:27:22 - 13-May-26
Sell* 466 191.90p Automatic Execution
 16:27:00 - 13-May-26
Sell* 839 191.90p Automatic Execution
 16:27:00 - 13-May-26
Sell* 396 192.10p Automatic Execution
 16:26:55 - 13-May-26
Sell* 530 192.10p Automatic Execution
 16:26:55 - 13-May-26
Sell* 1,342 192.10p Automatic Execution
 16:26:55 - 13-May-26
Sell* 1,410 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 1,410 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 157 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 1,410 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 100 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 963 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 887 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 106 192.30p Automatic Execution
 16:25:42 - 13-May-26
Sell* 268 192.30p Automatic Execution
 16:25:42 - 13-May-26
Sell* 4,732 192.30p Automatic Execution
 16:25:42 - 13-May-26
Sell* 588 192.40p Automatic Execution
 16:25:38 - 13-May-26
Sell* 1,591 192.40p Automatic Execution
 16:25:37 - 13-May-26
Buy* 152 192.50p Automatic Execution
 16:24:58 - 13-May-26
Sell* 54 192.40p Automatic Execution
 16:24:58 - 13-May-26
Buy* 104 192.50p Automatic Execution
 16:24:58 - 13-May-26
Sell* 108 192.40p Automatic Execution
 16:24:51 - 13-May-26
Sell* 716 192.40p Automatic Execution
 16:24:51 - 13-May-26
Sell* 47 192.40p Automatic Execution
 16:24:51 - 13-May-26
Sell* 258 192.50p Automatic Execution
 16:24:46 - 13-May-26
Sell* 502 192.50p Automatic Execution
 16:24:46 - 13-May-26
Sell* 979 192.60p Automatic Execution
 16:24:46 - 13-May-26
Buy* 50 192.50p Automatic Execution
 16:24:32 - 13-May-26
Buy* 314 192.30p Automatic Execution
 16:23:51 - 13-May-26
Buy* 1,820 192.20p Automatic Execution
 16:23:51 - 13-May-26
Buy* 764 192.20p Automatic Execution
 16:23:51 - 13-May-26
Buy* 492 192.00p Automatic Execution
 16:23:43 - 13-May-26
Sell* 106 191.90p Automatic Execution
 16:23:31 - 13-May-26
Sell* 817 191.90p Automatic Execution
 16:23:31 - 13-May-26
Buy* 29 191.90p Automatic Execution
 16:23:14 - 13-May-26
Buy* 30 191.90p Automatic Execution
 16:23:14 - 13-May-26
Buy* 988 191.80p Automatic Execution
 16:22:56 - 13-May-26
Buy* 493 191.70p Automatic Execution
 16:22:56 - 13-May-26
Buy* 866 191.70p Automatic Execution
 16:22:56 - 13-May-26
Buy* 49 191.70p Automatic Execution
 16:22:56 - 13-May-26
Buy* 462 191.60p Automatic Execution
 16:22:53 - 13-May-26
Buy* 764 191.60p Automatic Execution
 16:22:53 - 13-May-26
Buy* 764 191.60p Automatic Execution
 16:22:53 - 13-May-26
Buy* 570 191.50p Automatic Execution
 16:22:53 - 13-May-26
Buy* 457 191.50p Automatic Execution
 16:22:53 - 13-May-26
Buy* 45 191.50p Automatic Execution
 16:22:53 - 13-May-26
Buy* 504 191.40p Automatic Execution
 16:22:52 - 13-May-26
Buy* 919 191.40p Automatic Execution
 16:22:52 - 13-May-26
Sell* 265 191.30p Automatic Execution
 16:22:52 - 13-May-26
Sell* 588 191.30p Automatic Execution
 16:22:52 - 13-May-26
Sell* 715 191.30p Automatic Execution
 16:22:52 - 13-May-26
Sell* 795 191.30p Automatic Execution
 16:22:52 - 13-May-26
Sell* 464 191.50p Automatic Execution
 16:22:11 - 13-May-26
Sell* 2 191.30p SI Trade
 16:22:10 - 13-May-26
Sell* 1,068 191.50p Automatic Execution
 16:21:45 - 13-May-26
Buy* 27 191.60p SI Trade
 16:21:43 - 13-May-26
Sell* 785 191.50p Automatic Execution
 16:21:34 - 13-May-26
Sell* 167 191.50p Automatic Execution
 16:21:34 - 13-May-26
Unknown* 1,125 191.50p SI Trade
 16:21:15 - 13-May-26
Sell* 354 191.50p Automatic Execution
 16:20:50 - 13-May-26
Sell* 17 191.50p Automatic Execution
 16:20:37 - 13-May-26
Sell* 698 191.50p Automatic Execution
 16:20:08 - 13-May-26
Sell* 611 191.50p Automatic Execution
 16:20:04 - 13-May-26
Sell* 641 191.50p Automatic Execution
 16:20:04 - 13-May-26
Sell* 726 191.50p Automatic Execution
 16:20:04 - 13-May-26
Buy* 850 191.60p Automatic Execution
 16:19:29 - 13-May-26
Buy* 3 191.60p Automatic Execution
 16:19:29 - 13-May-26
Buy* 152 191.60p Automatic Execution
 16:19:29 - 13-May-26
Buy* 764 191.60p Automatic Execution
 16:19:29 - 13-May-26
Buy* 701 191.50p Automatic Execution
 16:19:25 - 13-May-26
Buy* 2 191.50p Automatic Execution
 16:19:25 - 13-May-26
Sell* 594 191.40p Automatic Execution
 16:17:47 - 13-May-26
Sell* 416 191.40p Automatic Execution
 16:17:47 - 13-May-26
Sell* 551 191.40p Automatic Execution
 16:17:47 - 13-May-26
Sell* 382 191.60p Automatic Execution
 16:16:38 - 13-May-26
Unknown* 31 191.75p SI Trade
 16:15:51 - 13-May-26
Buy* 429 191.80p Automatic Execution
 16:14:06 - 13-May-26
Buy* 936 191.80p Automatic Execution
 16:14:06 - 13-May-26
Unknown* 561 191.65p SI Trade
 16:13:44 - 13-May-26
Unknown* 561 191.65p SI Trade
 16:13:44 - 13-May-26
Buy* 1,220 191.70p Automatic Execution
 16:13:09 - 13-May-26
Buy* 422 191.70p Automatic Execution
 16:13:09 - 13-May-26
Buy* 764 191.70p Automatic Execution
 16:13:09 - 13-May-26
Buy* 764 191.70p Automatic Execution
 16:13:09 - 13-May-26
Sell* 541 191.50p Automatic Execution
 16:12:33 - 13-May-26
Sell* 50 191.60p Automatic Execution
 16:12:33 - 13-May-26
Buy* 295 191.70p SI Trade
 16:11:47 - 13-May-26
Sell* 577 191.70p Automatic Execution
 16:11:24 - 13-May-26
Buy* 444 191.70p Automatic Execution
 16:11:06 - 13-May-26
Buy* 445 191.70p Automatic Execution
 16:11:06 - 13-May-26
Buy* 319 191.70p Automatic Execution
 16:11:06 - 13-May-26
Unknown* 20 191.75p SI Trade
 16:10:35 - 13-May-26
Unknown* 80 191.75p SI Trade
 16:10:35 - 13-May-26
Unknown* 49 191.80p SI Trade
 16:10:27 - 13-May-26
Unknown* 49 191.80p SI Trade
 16:10:27 - 13-May-26
Sell* 670 191.80p Automatic Execution
 16:09:31 - 13-May-26
Sell* 423 191.90p Automatic Execution
 16:09:19 - 13-May-26
Sell* 531 191.90p Automatic Execution
 16:09:19 - 13-May-26
Sell* 561 192.00p Automatic Execution
 16:09:06 - 13-May-26
Buy* 764 192.00p Automatic Execution
 16:07:46 - 13-May-26
Buy* 795 192.00p Automatic Execution
 16:07:46 - 13-May-26
Buy* 438 192.00p Automatic Execution
 16:07:46 - 13-May-26
Buy* 146 191.90p Automatic Execution
 16:07:39 - 13-May-26
Buy* 283 191.90p Automatic Execution
 16:07:39 - 13-May-26
Buy* 283 191.90p Automatic Execution
 16:07:39 - 13-May-26
Buy* 140 191.90p Automatic Execution
 16:07:39 - 13-May-26
Buy* 429 191.90p Automatic Execution
 16:07:39 - 13-May-26
Buy* 964 191.90p Automatic Execution
 16:07:39 - 13-May-26
Buy* 437 191.80p Automatic Execution
 16:07:39 - 13-May-26
Buy* 439 191.80p Automatic Execution
 16:07:39 - 13-May-26
Buy* 965 191.80p Automatic Execution
 16:07:39 - 13-May-26
Buy* 764 191.80p Automatic Execution
 16:07:39 - 13-May-26
Sell* 4,940 191.80p Automatic Execution
 16:07:39 - 13-May-26
Sell* 6,306 191.80p Automatic Execution
 16:07:39 - 13-May-26
Buy* 808 191.80p Automatic Execution
 16:07:38 - 13-May-26
Buy* 428 191.80p Automatic Execution
 16:07:38 - 13-May-26
Buy* 764 191.80p Automatic Execution
 16:07:38 - 13-May-26
Sell* 1,073 191.60p SI Trade
 16:07:14 - 13-May-26
Sell* 899 191.70p Automatic Execution
 16:07:14 - 13-May-26
Sell* 764 191.70p Automatic Execution
 16:07:14 - 13-May-26
Sell* 295 191.90p Automatic Execution
 16:07:14 - 13-May-26
Sell* 106 191.90p Automatic Execution
 16:07:14 - 13-May-26
Buy* 102 192.00p Automatic Execution
 16:07:13 - 13-May-26
Buy* 418 192.00p Automatic Execution
 16:07:13 - 13-May-26
Buy* 106 192.00p Automatic Execution
 16:07:06 - 13-May-26
Sell* 707 191.90p Automatic Execution
 16:07:06 - 13-May-26
Buy* 200 192.00p Automatic Execution
 16:07:05 - 13-May-26
Sell* 78 192.00p Automatic Execution
 16:05:17 - 13-May-26
Buy* 402 192.10p Automatic Execution
 16:05:04 - 13-May-26
Buy* 869 192.10p Automatic Execution
 16:05:04 - 13-May-26
Buy* 106 192.10p Automatic Execution
 16:05:04 - 13-May-26
Sell* 973 192.00p Automatic Execution
 16:05:04 - 13-May-26
Buy* 235 192.20p Automatic Execution
 16:05:00 - 13-May-26
Buy* 765 192.20p Automatic Execution
 16:05:00 - 13-May-26
Sell* 1,532 192.10p Automatic Execution
 16:04:50 - 13-May-26
Sell* 888 192.10p Automatic Execution
 16:04:50 - 13-May-26
Sell* 493 192.20p Automatic Execution
 16:04:50 - 13-May-26
Sell* 610 192.20p Automatic Execution
 16:03:17 - 13-May-26
Sell* 728 192.20p Automatic Execution
 16:03:17 - 13-May-26
Unknown* 95 192.40p SI Trade
 16:03:01 - 13-May-26
Unknown* 95 192.40p SI Trade
 16:03:01 - 13-May-26
Unknown* 95 192.40p SI Trade
 16:03:01 - 13-May-26
Sell* 419 192.50p Automatic Execution
 16:02:45 - 13-May-26
Sell* 764 192.50p Automatic Execution
 16:02:45 - 13-May-26
Sell* 354 192.60p SI Trade
 16:02:09 - 13-May-26
Sell* 809 192.60p Automatic Execution
 16:02:00 - 13-May-26
Sell* 526 192.80p Automatic Execution
 16:01:53 - 13-May-26
Sell* 926 192.80p Automatic Execution
 16:01:53 - 13-May-26
Buy* 512 193.00p Automatic Execution
 16:00:11 - 13-May-26
Buy* 130 193.00p Automatic Execution
 16:00:08 - 13-May-26
Buy* 383 192.90p Automatic Execution
 15:59:59 - 13-May-26
Buy* 800 192.90p Automatic Execution
 15:59:59 - 13-May-26
Buy* 854 192.90p Automatic Execution
 15:59:59 - 13-May-26
Buy* 382 192.80p Automatic Execution
 15:59:59 - 13-May-26
Buy* 809 192.80p Automatic Execution
 15:59:59 - 13-May-26
Sell* 1,259 192.90p Automatic Execution
 15:59:11 - 13-May-26
Sell* 1,508 192.90p Automatic Execution
 15:59:11 - 13-May-26
Sell* 779 192.90p Automatic Execution
 15:59:11 - 13-May-26
Sell* 1,307 193.00p Automatic Execution
 15:58:32 - 13-May-26
Sell* 703 193.10p Automatic Execution
 15:58:30 - 13-May-26
Sell* 686 193.10p Automatic Execution
 15:58:30 - 13-May-26
Buy* 809 193.20p Automatic Execution
 15:58:17 - 13-May-26
Buy* 800 193.20p Automatic Execution
 15:58:17 - 13-May-26
Sell* 809 193.00p Automatic Execution
 15:58:17 - 13-May-26
Buy* 764 193.00p Automatic Execution
 15:58:17 - 13-May-26
Buy* 780 193.00p Automatic Execution
 15:58:17 - 13-May-26
Buy* 50 193.00p Automatic Execution
 15:58:17 - 13-May-26
Sell* 365 192.90p Automatic Execution
 15:58:11 - 13-May-26
Sell* 532 192.90p Automatic Execution
 15:58:11 - 13-May-26
Buy* 330 192.90p Automatic Execution
 15:58:08 - 13-May-26
Buy* 249 192.90p Automatic Execution
 15:58:08 - 13-May-26
Sell* 447 192.80p Automatic Execution
 15:58:08 - 13-May-26
Buy* 8 192.90p Automatic Execution
 15:58:07 - 13-May-26
Buy* 843 192.90p Automatic Execution
 15:58:07 - 13-May-26
Buy* 841 192.90p Automatic Execution
 15:58:07 - 13-May-26
Buy* 764 192.80p Automatic Execution
 15:58:07 - 13-May-26
Buy* 351 192.80p Automatic Execution
 15:58:07 - 13-May-26
Buy* 344 192.80p Automatic Execution
 15:58:07 - 13-May-26
Sell* 767 192.70p Automatic Execution
 15:58:07 - 13-May-26
Sell* 344 192.70p Automatic Execution
 15:58:07 - 13-May-26
Buy* 212 192.80p Automatic Execution
 15:58:07 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change0.00