Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 187.00p Automatic Execution
 11:45:34 - 29-Apr-26
Buy* 429 187.00p Automatic Execution
 11:45:34 - 29-Apr-26
Buy* 468 186.90p Automatic Execution
 11:45:20 - 29-Apr-26
Buy* 283 186.90p Automatic Execution
 11:45:20 - 29-Apr-26
Sell* 287 186.70p Automatic Execution
 11:45:20 - 29-Apr-26
Sell* 746 186.90p Automatic Execution
 11:44:56 - 29-Apr-26
Sell* 889 186.90p Automatic Execution
 11:44:47 - 29-Apr-26
Buy* 5 186.90p Automatic Execution
 11:44:13 - 29-Apr-26
Buy* 1,094 186.90p Automatic Execution
 11:44:13 - 29-Apr-26
Buy* 451 186.90p Automatic Execution
 11:44:13 - 29-Apr-26
Sell* 11,877 186.70p Automatic Execution
 11:43:37 - 29-Apr-26
Buy* 4,000 186.70p Automatic Execution
 11:43:37 - 29-Apr-26
Sell* 683 186.70p Automatic Execution
 11:43:37 - 29-Apr-26
Sell* 780 186.80p Automatic Execution
 11:43:13 - 29-Apr-26
Sell* 474 186.80p Automatic Execution
 11:43:13 - 29-Apr-26
Sell* 1,831 186.80p Automatic Execution
 11:43:13 - 29-Apr-26
Sell* 169 186.80p Automatic Execution
 11:43:13 - 29-Apr-26
Buy* 157 186.90p Automatic Execution
 11:43:13 - 29-Apr-26
Buy* 1,872 186.90p Automatic Execution
 11:43:13 - 29-Apr-26
Sell* 648 186.90p Automatic Execution
 11:43:13 - 29-Apr-26
Sell* 474 186.90p Automatic Execution
 11:43:13 - 29-Apr-26
Sell* 1,126 186.90p Automatic Execution
 11:43:13 - 29-Apr-26
Buy* 466 187.20p Automatic Execution
 11:41:34 - 29-Apr-26
Buy* 309 187.20p Automatic Execution
 11:41:34 - 29-Apr-26
Buy* 304 187.20p Automatic Execution
 11:41:34 - 29-Apr-26
Buy* 151 187.20p Automatic Execution
 11:41:00 - 29-Apr-26
Buy* 576 187.20p Automatic Execution
 11:41:00 - 29-Apr-26
Sell* 932 187.10p Automatic Execution
 11:41:00 - 29-Apr-26
Sell* 250 187.10p Automatic Execution
 11:40:36 - 29-Apr-26
Sell* 644 187.20p Automatic Execution
 11:39:33 - 29-Apr-26
Sell* 1,183 187.30p Automatic Execution
 11:39:27 - 29-Apr-26
Buy* 294 187.30p Automatic Execution
 11:37:47 - 29-Apr-26
Buy* 327 187.30p Automatic Execution
 11:37:47 - 29-Apr-26
Buy* 401 187.30p Automatic Execution
 11:37:47 - 29-Apr-26
Buy* 646 187.30p Automatic Execution
 11:37:47 - 29-Apr-26
Buy* 1,554 187.30p Automatic Execution
 11:37:47 - 29-Apr-26
Sell* 51 187.30p Automatic Execution
 11:37:47 - 29-Apr-26
Sell* 92 187.30p Automatic Execution
 11:37:47 - 29-Apr-26
Sell* 1,408 187.40p Automatic Execution
 11:37:44 - 29-Apr-26
Sell* 847 187.40p Automatic Execution
 11:37:44 - 29-Apr-26
Buy* 353 187.50p Automatic Execution
 11:37:44 - 29-Apr-26
Buy* 704 187.50p Automatic Execution
 11:37:44 - 29-Apr-26
Buy* 429 187.50p Automatic Execution
 11:37:44 - 29-Apr-26
Buy* 316 187.50p Automatic Execution
 11:37:44 - 29-Apr-26
Sell* 1,162 187.40p Automatic Execution
 11:37:01 - 29-Apr-26
Buy* 1,471 187.40p Automatic Execution
 11:36:42 - 29-Apr-26
Buy* 703 187.40p Automatic Execution
 11:36:42 - 29-Apr-26
Buy* 325 187.40p Automatic Execution
 11:36:42 - 29-Apr-26
Sell* 954 187.30p Automatic Execution
 11:34:42 - 29-Apr-26
Sell* 828 187.30p Automatic Execution
 11:34:42 - 29-Apr-26
Sell* 680 187.30p Automatic Execution
 11:34:42 - 29-Apr-26
Sell* 409 187.30p Automatic Execution
 11:30:14 - 29-Apr-26
Buy* 7 187.30p Automatic Execution
 11:30:14 - 29-Apr-26
Buy* 108 187.30p Automatic Execution
 11:30:14 - 29-Apr-26
Buy* 353 187.30p Automatic Execution
 11:30:14 - 29-Apr-26
Buy* 7 187.30p Automatic Execution
 11:28:15 - 29-Apr-26
Buy* 1,101 187.30p Automatic Execution
 11:28:15 - 29-Apr-26
Buy* 316 187.30p Automatic Execution
 11:28:15 - 29-Apr-26
Sell* 819 187.20p Automatic Execution
 11:26:04 - 29-Apr-26
Sell* 712 187.20p Automatic Execution
 11:26:04 - 29-Apr-26
Buy* 776 187.20p Automatic Execution
 11:22:41 - 29-Apr-26
Buy* 333 187.20p Automatic Execution
 11:22:41 - 29-Apr-26
Buy* 10 187.10p Automatic Execution
 11:22:08 - 29-Apr-26
Sell* 904 187.10p Automatic Execution
 11:22:07 - 29-Apr-26
Sell* 95 187.10p Automatic Execution
 11:21:00 - 29-Apr-26
Sell* 5 187.10p Automatic Execution
 11:21:00 - 29-Apr-26
Sell* 600 187.20p Automatic Execution
 11:20:29 - 29-Apr-26
Sell* 711 187.30p Automatic Execution
 11:19:40 - 29-Apr-26
Sell* 397 187.30p Automatic Execution
 11:19:22 - 29-Apr-26
Buy* 335 187.30p Automatic Execution
 11:19:22 - 29-Apr-26
Buy* 334 187.30p Automatic Execution
 11:19:22 - 29-Apr-26
Buy* 13 187.30p Automatic Execution
 11:19:22 - 29-Apr-26
Buy* 1 187.30p Automatic Execution
 11:19:15 - 29-Apr-26
Sell* 320 187.10p Automatic Execution
 11:17:29 - 29-Apr-26
Sell* 577 187.10p Automatic Execution
 11:17:29 - 29-Apr-26
Sell* 149 187.20p Automatic Execution
 11:16:41 - 29-Apr-26
Sell* 474 187.20p Automatic Execution
 11:15:56 - 29-Apr-26
Sell* 442 187.20p Automatic Execution
 11:15:53 - 29-Apr-26
Sell* 166 187.20p Automatic Execution
 11:15:53 - 29-Apr-26
Buy* 176 187.30p Automatic Execution
 11:13:40 - 29-Apr-26
Buy* 328 187.30p Automatic Execution
 11:13:40 - 29-Apr-26
Buy* 340 187.30p Automatic Execution
 11:13:40 - 29-Apr-26
Buy* 44 187.30p Automatic Execution
 11:13:40 - 29-Apr-26
Sell* 104 187.30p Automatic Execution
 11:13:36 - 29-Apr-26
Sell* 1,078 187.30p Automatic Execution
 11:13:36 - 29-Apr-26
Buy* 398 187.30p Automatic Execution
 11:13:36 - 29-Apr-26
Buy* 441 187.30p Automatic Execution
 11:13:36 - 29-Apr-26
Buy* 10 187.30p Automatic Execution
 11:13:31 - 29-Apr-26
Buy* 348 187.30p Automatic Execution
 11:13:31 - 29-Apr-26
Sell* 826 187.10p Automatic Execution
 11:11:03 - 29-Apr-26
Sell* 626 187.10p Automatic Execution
 11:11:03 - 29-Apr-26
Sell* 679 187.10p Automatic Execution
 11:11:03 - 29-Apr-26
Sell* 577 187.10p Automatic Execution
 11:11:03 - 29-Apr-26
Sell* 1,352 187.30p Automatic Execution
 11:10:50 - 29-Apr-26
Sell* 2,404 187.30p Automatic Execution
 11:10:50 - 29-Apr-26
Sell* 1,790 187.40p Automatic Execution
 11:10:50 - 29-Apr-26
Buy* 974 187.40p Automatic Execution
 11:10:44 - 29-Apr-26
Buy* 375 187.40p Automatic Execution
 11:10:44 - 29-Apr-26
Buy* 9 187.30p Automatic Execution
 11:10:14 - 29-Apr-26
Buy* 370 187.30p Automatic Execution
 11:10:14 - 29-Apr-26
Buy* 943 187.30p Automatic Execution
 11:10:14 - 29-Apr-26
Buy* 420 187.20p Automatic Execution
 11:09:40 - 29-Apr-26
Buy* 362 187.20p Automatic Execution
 11:09:40 - 29-Apr-26
Buy* 796 187.10p Automatic Execution
 11:08:26 - 29-Apr-26
Buy* 496 187.10p Automatic Execution
 11:08:26 - 29-Apr-26
Buy* 796 186.90p Automatic Execution
 11:08:24 - 29-Apr-26
Buy* 98 186.80p Automatic Execution
 11:08:24 - 29-Apr-26
Buy* 10 186.70p Automatic Execution
 11:08:24 - 29-Apr-26
Buy* 384 186.70p Automatic Execution
 11:08:24 - 29-Apr-26
Buy* 796 186.70p Automatic Execution
 11:08:24 - 29-Apr-26
Buy* 948 186.70p SI Trade
 11:06:43 - 29-Apr-26
Sell* 1 186.50p Automatic Execution
 11:06:19 - 29-Apr-26
Buy* 394 186.50p Automatic Execution
 11:03:32 - 29-Apr-26
Buy* 4 186.40p Automatic Execution
 11:03:14 - 29-Apr-26
Buy* 407 186.40p Automatic Execution
 11:03:14 - 29-Apr-26
Buy* 796 186.40p Automatic Execution
 11:03:14 - 29-Apr-26
Buy* 397 186.30p Automatic Execution
 11:02:26 - 29-Apr-26
Buy* 10 186.20p Automatic Execution
 11:02:19 - 29-Apr-26
Buy* 279 186.20p Automatic Execution
 11:02:19 - 29-Apr-26
Sell* 984 186.10p Automatic Execution
 11:01:44 - 29-Apr-26
Sell* 812 186.10p Automatic Execution
 11:00:49 - 29-Apr-26
Buy* 188 186.20p Automatic Execution
 11:00:49 - 29-Apr-26
Buy* 300 186.20p Automatic Execution
 11:00:39 - 29-Apr-26
Buy* 183 186.20p Automatic Execution
 11:00:39 - 29-Apr-26
Buy* 824 186.20p Automatic Execution
 11:00:39 - 29-Apr-26
Buy* 409 186.20p Automatic Execution
 11:00:39 - 29-Apr-26
Buy* 897 186.10p Automatic Execution
 10:59:59 - 29-Apr-26
Buy* 431 186.10p Automatic Execution
 10:59:59 - 29-Apr-26
Sell* 10 185.90p Automatic Execution
 10:57:36 - 29-Apr-26
Sell* 1,005 186.00p Automatic Execution
 10:57:34 - 29-Apr-26
Sell* 1,002 186.00p Automatic Execution
 10:57:09 - 29-Apr-26
Sell* 106 186.00p Automatic Execution
 10:56:35 - 29-Apr-26
Buy* 12 186.00p Automatic Execution
 10:56:35 - 29-Apr-26
Buy* 398 186.00p Automatic Execution
 10:56:35 - 29-Apr-26
Sell* 178 186.00p Automatic Execution
 10:56:25 - 29-Apr-26
Unknown* 6,105 186.10p SI Trade
 10:53:57 - 29-Apr-26
Unknown* 6,105 186.10p OTC Trade
 10:53:57 - 29-Apr-26
Sell* 6,093 186.10p Automatic Execution
 10:53:57 - 29-Apr-26
Sell* 2,320 186.10p Automatic Execution
 10:53:57 - 29-Apr-26
Sell* 5,482 186.10p Automatic Execution
 10:53:57 - 29-Apr-26
Sell* 529 186.10p Automatic Execution
 10:52:24 - 29-Apr-26
Sell* 45 186.10p Automatic Execution
 10:52:24 - 29-Apr-26
Sell* 486 186.20p Automatic Execution
 10:50:00 - 29-Apr-26
Buy* 776 186.20p Automatic Execution
 10:50:00 - 29-Apr-26
Buy* 396 186.20p Automatic Execution
 10:50:00 - 29-Apr-26
Sell* 1,070 186.20p Automatic Execution
 10:49:46 - 29-Apr-26
Sell* 4 186.20p Automatic Execution
 10:49:46 - 29-Apr-26
Buy* 11 186.20p Automatic Execution
 10:48:33 - 29-Apr-26
Buy* 348 186.20p Automatic Execution
 10:48:33 - 29-Apr-26
Buy* 2,035 186.20p Automatic Execution
 10:48:33 - 29-Apr-26
Sell* 193 186.10p Automatic Execution
 10:48:17 - 29-Apr-26
Sell* 1,088 186.10p Automatic Execution
 10:48:17 - 29-Apr-26
Sell* 642 186.10p Automatic Execution
 10:45:06 - 29-Apr-26
Sell* 1,659 186.10p Automatic Execution
 10:44:52 - 29-Apr-26
Buy* 2 186.10p Automatic Execution
 10:43:18 - 29-Apr-26
Buy* 1,313 186.10p Automatic Execution
 10:43:18 - 29-Apr-26
Buy* 710 186.10p Automatic Execution
 10:43:18 - 29-Apr-26
Buy* 109 186.00p Automatic Execution
 10:40:46 - 29-Apr-26
Sell* 1,526 186.00p Automatic Execution
 10:39:45 - 29-Apr-26
Sell* 3,474 186.00p Automatic Execution
 10:39:45 - 29-Apr-26
Sell* 237 186.10p Automatic Execution
 10:39:45 - 29-Apr-26
Sell* 840 186.30p Automatic Execution
 10:39:10 - 29-Apr-26
Buy* 8 186.30p Automatic Execution
 10:39:10 - 29-Apr-26
Sell* 2,000 186.30p Automatic Execution
 10:39:06 - 29-Apr-26
Sell* 350 186.30p Automatic Execution
 10:38:08 - 29-Apr-26
Sell* 857 186.30p Automatic Execution
 10:37:17 - 29-Apr-26
Buy* 1,477 186.30p Automatic Execution
 10:36:21 - 29-Apr-26
Sell* 769 186.20p Automatic Execution
 10:34:52 - 29-Apr-26
Sell* 1,004 186.20p Automatic Execution
 10:34:52 - 29-Apr-26
Sell* 1,072 186.20p Automatic Execution
 10:34:52 - 29-Apr-26
Buy* 1,000 186.30p SI Trade
 10:34:10 - 29-Apr-26
Sell* 625 186.20p Automatic Execution
 10:31:36 - 29-Apr-26
Sell* 688 186.20p Automatic Execution
 10:31:36 - 29-Apr-26
Sell* 1,383 186.20p Automatic Execution
 10:30:16 - 29-Apr-26
Buy* 373 186.20p Automatic Execution
 10:28:00 - 29-Apr-26
Sell* 575 186.20p Automatic Execution
 10:28:00 - 29-Apr-26
Sell* 369 186.20p Automatic Execution
 10:28:00 - 29-Apr-26
Buy* 15 186.30p Automatic Execution
 10:27:13 - 29-Apr-26
Buy* 12 186.30p Automatic Execution
 10:27:13 - 29-Apr-26
Buy* 373 186.30p Automatic Execution
 10:27:13 - 29-Apr-26
Buy* 1,294 186.30p Automatic Execution
 10:27:13 - 29-Apr-26
Buy* 665 186.30p Automatic Execution
 10:27:13 - 29-Apr-26
Sell* 189 186.20p Automatic Execution
 10:26:36 - 29-Apr-26
Sell* 11 186.20p Automatic Execution
 10:26:36 - 29-Apr-26
Sell* 800 186.20p Automatic Execution
 10:26:02 - 29-Apr-26
Sell* 777 186.20p Automatic Execution
 10:26:02 - 29-Apr-26
Sell* 1,162 186.20p Automatic Execution
 10:21:26 - 29-Apr-26
Sell* 200 186.20p Automatic Execution
 10:21:26 - 29-Apr-26
Sell* 2,526 186.30p Automatic Execution
 10:20:40 - 29-Apr-26
Sell* 1,672 186.30p Automatic Execution
 10:20:40 - 29-Apr-26
Sell* 709 186.30p Automatic Execution
 10:20:40 - 29-Apr-26
Sell* 790 186.40p Automatic Execution
 10:19:08 - 29-Apr-26
Sell* 1,752 186.40p Automatic Execution
 10:19:08 - 29-Apr-26
Buy* 734 186.40p Automatic Execution
 10:19:04 - 29-Apr-26
Buy* 52 186.40p Automatic Execution
 10:19:04 - 29-Apr-26
Buy* 6 186.30p Automatic Execution
 10:19:04 - 29-Apr-26
Sell* 932 186.10p Automatic Execution
 10:12:21 - 29-Apr-26
Sell* 678 186.10p Automatic Execution
 10:12:04 - 29-Apr-26
Sell* 1,033 186.10p Automatic Execution
 10:10:10 - 29-Apr-26
Buy* 1,312 186.10p Automatic Execution
 10:08:49 - 29-Apr-26
FTSE 100 Latest
Value10,250.55
Change-82.24