Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,922 232.98937p SI Trade
Negotiated Trade
 16:54:27 - 19-Dec-25
Sell* 7,496 229.534p SI Trade
Suspected SELL Trade
 16:47:15 - 19-Dec-25
Buy* 29,493 233.00p SI Trade
 16:44:05 - 19-Dec-25
Buy* 4,240 233.00p Ordinary
 16:42:25 - 19-Dec-25
Buy* 7,655 233.00p Ordinary
 16:42:25 - 19-Dec-25
Buy* 16,811 233.00p Ordinary
 16:42:25 - 19-Dec-25
Buy* 7,880 233.00p Automatic Execution
 16:38:34 - 19-Dec-25
Buy* 11,826 233.00p Automatic Execution
 16:38:31 - 19-Dec-25
Buy* 12,832 233.00p Automatic Execution
 16:38:31 - 19-Dec-25
Buy* 12,832 233.00p Automatic Execution
 16:38:31 - 19-Dec-25
Buy* 33,425 233.00p Automatic Execution
 16:38:31 - 19-Dec-25
Buy* 2,808 233.00p Automatic Execution
 16:35:07 - 19-Dec-25
Buy* 4,682,591 233.00p Suspected BUY Trade
 16:35:06 - 19-Dec-25
Unknown* 579 229.20p OTC Trade
 16:29:51 - 19-Dec-25
Sell* 459 229.00p Automatic Execution
 16:28:56 - 19-Dec-25
Buy* 418 229.40p Automatic Execution
 16:28:51 - 19-Dec-25
Buy* 623 229.40p Automatic Execution
 16:28:51 - 19-Dec-25
Buy* 1 229.40p Automatic Execution
 16:28:51 - 19-Dec-25
Sell* 34 229.00p SI Trade
 16:28:49 - 19-Dec-25
Sell* 34 229.00p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 775 229.20p Automatic Execution
 16:26:51 - 19-Dec-25
Sell* 100 229.20p Automatic Execution
 16:26:51 - 19-Dec-25
Sell* 941 229.40p Automatic Execution
 16:25:44 - 19-Dec-25
Buy* 16 229.40p Automatic Execution
 16:25:44 - 19-Dec-25
Buy* 1,700 229.40p Automatic Execution
 16:25:34 - 19-Dec-25
Buy* 340 229.40p Automatic Execution
 16:25:34 - 19-Dec-25
Buy* 122 229.42524p SI Trade
Negotiated Trade
 16:25:00 - 19-Dec-25
Sell* 787 229.20p Automatic Execution
 16:23:54 - 19-Dec-25
Sell* 776 229.20p Automatic Execution
 16:23:54 - 19-Dec-25
Sell* 25 229.40p Automatic Execution
 16:23:37 - 19-Dec-25
Sell* 452 229.40p Automatic Execution
 16:23:00 - 19-Dec-25
Sell* 485 229.40p Automatic Execution
 16:23:00 - 19-Dec-25
Sell* 19 229.40p Automatic Execution
 16:22:25 - 19-Dec-25
Sell* 231 229.40p Automatic Execution
 16:22:25 - 19-Dec-25
Sell* 1,262 229.60p Automatic Execution
 16:21:11 - 19-Dec-25
Sell* 147 229.60p Automatic Execution
 16:21:11 - 19-Dec-25
Sell* 1 229.60p Automatic Execution
 16:21:11 - 19-Dec-25
Sell* 74 229.60p Automatic Execution
 16:21:11 - 19-Dec-25
Buy* 1,500 229.60p Automatic Execution
 16:20:58 - 19-Dec-25
Buy* 802 229.60p Automatic Execution
 16:20:58 - 19-Dec-25
Sell* 244 229.40p Automatic Execution
 16:20:37 - 19-Dec-25
Buy* 497 229.60p Automatic Execution
 16:20:32 - 19-Dec-25
Buy* 712 229.60p Automatic Execution
 16:20:32 - 19-Dec-25
Sell* 499 229.40p Automatic Execution
 16:20:14 - 19-Dec-25
Buy* 341 229.54336p SI Trade
Negotiated Trade
 16:20:00 - 19-Dec-25
Sell* 738 229.40p Automatic Execution
 16:18:22 - 19-Dec-25
Sell* 54 229.40p Automatic Execution
 16:18:22 - 19-Dec-25
Sell* 920 229.40p SI Trade
 16:17:38 - 19-Dec-25
Sell* 793 229.40p Automatic Execution
 16:16:54 - 19-Dec-25
Sell* 791 229.40p SI Trade
 16:16:14 - 19-Dec-25
Sell* 776 229.60p Automatic Execution
 16:16:01 - 19-Dec-25
Sell* 1,921 229.60p Automatic Execution
 16:16:01 - 19-Dec-25
Sell* 1,500 229.60p Automatic Execution
 16:15:36 - 19-Dec-25
Sell* 1,700 229.60p Automatic Execution
 16:15:19 - 19-Dec-25
Buy* 183 229.60p Automatic Execution
 16:15:07 - 19-Dec-25
Buy* 643 229.60p Automatic Execution
 16:15:07 - 19-Dec-25
Buy* 340 229.60p Automatic Execution
 16:15:07 - 19-Dec-25
Buy* 64 229.60p Automatic Execution
 16:15:07 - 19-Dec-25
Sell* 286 229.40p Automatic Execution
 16:14:42 - 19-Dec-25
Buy* 167 229.60p Automatic Execution
 16:14:42 - 19-Dec-25
Buy* 685 229.40p Automatic Execution
 16:14:42 - 19-Dec-25
Buy* 16 229.40p Automatic Execution
 16:14:42 - 19-Dec-25
Sell* 685 229.30p SI Trade
 16:14:34 - 19-Dec-25
Sell* 340 229.00p Automatic Execution
 16:14:33 - 19-Dec-25
Sell* 500 229.00p Automatic Execution
 16:14:33 - 19-Dec-25
Sell* 578 229.00p Automatic Execution
 16:14:33 - 19-Dec-25
Buy* 71 229.60p Automatic Execution
 16:14:25 - 19-Dec-25
Buy* 518 229.80p Automatic Execution
 16:13:37 - 19-Dec-25
Buy* 440 229.80p Automatic Execution
 16:13:37 - 19-Dec-25
Sell* 441 229.80p Automatic Execution
 16:13:27 - 19-Dec-25
Sell* 441 229.80p Automatic Execution
 16:13:27 - 19-Dec-25
Sell* 2,079 229.80p Automatic Execution
 16:13:27 - 19-Dec-25
Sell* 182 230.00p Automatic Execution
 16:13:27 - 19-Dec-25
Sell* 402 230.00p Automatic Execution
 16:13:27 - 19-Dec-25
Sell* 1,500 230.00p Automatic Execution
 16:13:27 - 19-Dec-25
Sell* 474 230.00p Automatic Execution
 16:13:27 - 19-Dec-25
Sell* 1,258 230.00p SI Trade
 16:13:00 - 19-Dec-25
Sell* 53 230.20p Automatic Execution
 16:11:45 - 19-Dec-25
Sell* 10 230.20p Automatic Execution
 16:11:10 - 19-Dec-25
Sell* 660 230.40p Automatic Execution
 16:11:10 - 19-Dec-25
Buy* 639 230.40p Automatic Execution
 16:11:04 - 19-Dec-25
Buy* 85 230.40p Automatic Execution
 16:11:04 - 19-Dec-25
Buy* 301 230.22664p SI Trade
Negotiated Trade
 16:10:00 - 19-Dec-25
Sell* 639 230.20p Automatic Execution
 16:06:48 - 19-Dec-25
Buy* 438 230.40p Automatic Execution
 16:06:48 - 19-Dec-25
Buy* 12 230.40p Automatic Execution
 16:06:48 - 19-Dec-25
Buy* 302 230.40p Automatic Execution
 16:06:48 - 19-Dec-25
Sell* 603 230.20p Automatic Execution
 16:06:46 - 19-Dec-25
Sell* 376 230.20p Automatic Execution
 16:04:27 - 19-Dec-25
Sell* 493 230.20p Automatic Execution
 16:04:27 - 19-Dec-25
Sell* 94 230.20p Automatic Execution
 16:04:27 - 19-Dec-25
Sell* 749 230.40p Automatic Execution
 16:04:26 - 19-Dec-25
Sell* 143 230.40p Automatic Execution
 16:04:26 - 19-Dec-25
Buy* 95 230.40p Automatic Execution
 16:03:58 - 19-Dec-25
Sell* 200 230.20p Automatic Execution
 16:02:05 - 19-Dec-25
Sell* 1,143 230.20p Automatic Execution
 16:01:31 - 19-Dec-25
Sell* 917 230.20p Automatic Execution
 16:01:31 - 19-Dec-25
Sell* 625 230.20p Automatic Execution
 16:01:31 - 19-Dec-25
Sell* 285 230.20p Automatic Execution
 16:01:31 - 19-Dec-25
Buy* 434 230.2156p Ordinary
 15:58:10 - 19-Dec-25
Sell* 583 230.20p Automatic Execution
 15:57:49 - 19-Dec-25
Sell* 95 230.20p Automatic Execution
 15:55:09 - 19-Dec-25
Sell* 72 230.20p Automatic Execution
 15:54:08 - 19-Dec-25
Buy* 486 230.60p Automatic Execution
 15:53:40 - 19-Dec-25
Buy* 648 230.60p Automatic Execution
 15:51:22 - 19-Dec-25
Unknown* 1,115 230.40p SI Trade
 15:51:14 - 19-Dec-25
Buy* 1,400 230.60p Automatic Execution
 15:51:10 - 19-Dec-25
Buy* 500 230.60p Automatic Execution
 15:51:10 - 19-Dec-25
Buy* 1,700 230.60p Automatic Execution
 15:51:10 - 19-Dec-25
Buy* 1,408 230.40p Automatic Execution
 15:51:09 - 19-Dec-25
Buy* 400 230.40p Automatic Execution
 15:51:09 - 19-Dec-25
Buy* 260 230.20p Automatic Execution
 15:50:19 - 19-Dec-25
Buy* 80 230.20p Automatic Execution
 15:50:19 - 19-Dec-25
Buy* 100 230.20p Automatic Execution
 15:50:19 - 19-Dec-25
Buy* 232 230.18661p SI Trade
Negotiated Trade
 15:50:00 - 19-Dec-25
Sell* 3,400 230.20p Automatic Execution
 15:49:23 - 19-Dec-25
Buy* 100 230.20p Automatic Execution
 15:49:23 - 19-Dec-25
Buy* 10,093 230.7492p Ordinary
 15:49:07 - 19-Dec-25
Sell* 482 230.00p Automatic Execution
 15:48:46 - 19-Dec-25
Buy* 85 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Buy* 1,700 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Sell* 677 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Sell* 389 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Sell* 444 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Sell* 444 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Sell* 39 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Sell* 610 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Sell* 109 230.20p Automatic Execution
 15:48:45 - 19-Dec-25
Sell* 68 230.20p Automatic Execution
 15:45:19 - 19-Dec-25
Sell* 666 230.20p Automatic Execution
 15:45:19 - 19-Dec-25
Sell* 169 230.12098p SI Trade
Suspected SELL Trade
 15:45:00 - 19-Dec-25
Unknown* 0 230.20p OTC Trade
 15:43:35 - 19-Dec-25
Unknown* 0 230.20p SI Trade
 15:43:35 - 19-Dec-25
Buy* 3,913 230.20p Automatic Execution
 15:43:26 - 19-Dec-25
Sell* 476 230.00p Automatic Execution
 15:42:50 - 19-Dec-25
Sell* 193 230.00p Automatic Execution
 15:42:50 - 19-Dec-25
Sell* 500 230.00p Automatic Execution
 15:42:50 - 19-Dec-25
Buy* 223 230.13487p SI Trade
Negotiated Trade
 15:40:00 - 19-Dec-25
Sell* 606 230.00p Automatic Execution
 15:39:17 - 19-Dec-25
Buy* 784 230.20p Automatic Execution
 15:36:58 - 19-Dec-25
Buy* 360 230.40p Automatic Execution
 15:35:27 - 19-Dec-25
Buy* 11 230.40p Automatic Execution
 15:35:27 - 19-Dec-25
Sell* 39 230.20p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 137 230.20p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 1,020 230.40p Automatic Execution
 15:34:23 - 19-Dec-25
Sell* 627 230.40p Automatic Execution
 15:34:23 - 19-Dec-25
Sell* 3 230.40p Automatic Execution
 15:33:21 - 19-Dec-25
Sell* 1,036 230.60p Automatic Execution
 15:32:00 - 19-Dec-25
Sell* 252 230.44087p SI Trade
Suspected SELL Trade
 15:30:00 - 19-Dec-25
Sell* 37 230.44552p SI Trade
Suspected SELL Trade
 15:30:00 - 19-Dec-25
Sell* 595 230.60p Automatic Execution
 15:29:17 - 19-Dec-25
Sell* 199 230.60p Automatic Execution
 15:29:17 - 19-Dec-25
Buy* 2,368 230.60p Automatic Execution
 15:28:17 - 19-Dec-25
Buy* 2,889 230.60p Automatic Execution
 15:28:17 - 19-Dec-25
Buy* 59 230.40p Automatic Execution
 15:28:17 - 19-Dec-25
Sell* 574 230.20p Automatic Execution
 15:27:44 - 19-Dec-25
Sell* 500 230.20p Automatic Execution
 15:27:44 - 19-Dec-25
Sell* 320 230.20p Automatic Execution
 15:27:44 - 19-Dec-25
Sell* 569 230.60p Automatic Execution
 15:27:09 - 19-Dec-25
Buy* 181 230.94025p SI Trade
Negotiated Trade
 15:25:00 - 19-Dec-25
Sell* 441 230.60p Automatic Execution
 15:24:51 - 19-Dec-25
Sell* 688 231.20p Automatic Execution
 15:22:54 - 19-Dec-25
Buy* 365 231.20p Automatic Execution
 15:21:08 - 19-Dec-25
Buy* 360 231.20p Automatic Execution
 15:21:08 - 19-Dec-25
Buy* 290 231.20p Automatic Execution
 15:21:04 - 19-Dec-25
Buy* 340 231.20p Automatic Execution
 15:21:04 - 19-Dec-25
Buy* 282 231.20p Automatic Execution
 15:21:04 - 19-Dec-25
Sell* 338 230.80p Automatic Execution
 15:21:04 - 19-Dec-25
Buy* 100 231.00p Automatic Execution
 15:20:47 - 19-Dec-25
Buy* 151 231.19455p SI Trade
Negotiated Trade
 15:20:00 - 19-Dec-25
Sell* 344 230.80p Automatic Execution
 15:18:31 - 19-Dec-25
Sell* 441 230.80p Automatic Execution
 15:18:31 - 19-Dec-25
Sell* 1,341 230.80p Automatic Execution
 15:18:31 - 19-Dec-25
Sell* 748 230.80p Automatic Execution
 15:18:31 - 19-Dec-25
Sell* 621 231.40p Automatic Execution
 15:17:09 - 19-Dec-25
Sell* 490 231.40p Automatic Execution
 15:17:09 - 19-Dec-25
Sell* 500 231.40p Automatic Execution
 15:17:09 - 19-Dec-25
Sell* 616 231.40p Automatic Execution
 15:17:09 - 19-Dec-25
Sell* 880 231.40p Automatic Execution
 15:17:09 - 19-Dec-25
Sell* 22 231.5408p Ordinary
 15:14:25 - 19-Dec-25
Buy* 1,142 231.40p Automatic Execution
 15:11:45 - 19-Dec-25
Sell* 250 231.27604p SI Trade
Suspected SELL Trade
 15:10:00 - 19-Dec-25
Sell* 3,381 231.20p SI Trade
 15:08:13 - 19-Dec-25
Sell* 1,060 231.20p Automatic Execution
 15:06:48 - 19-Dec-25
Sell* 828 231.20p Automatic Execution
 15:06:48 - 19-Dec-25
Sell* 578 231.20p Automatic Execution
 15:06:48 - 19-Dec-25
Buy* 1,059 231.40p Automatic Execution
 15:05:33 - 19-Dec-25
Buy* 76 231.60p Automatic Execution
 15:05:33 - 19-Dec-25
Buy* 500 231.40p Automatic Execution
 15:05:33 - 19-Dec-25
Buy* 100 231.40p Automatic Execution
 15:05:33 - 19-Dec-25
Sell* 294 231.30583p SI Trade
Suspected SELL Trade
 15:05:00 - 19-Dec-25
Sell* 551 231.60p Automatic Execution
 15:03:02 - 19-Dec-25
Sell* 619 231.60p Automatic Execution
 15:00:33 - 19-Dec-25
Buy* 159 231.46111p SI Trade
Negotiated Trade
 15:00:00 - 19-Dec-25
Buy* 333 231.60p Automatic Execution
 14:57:39 - 19-Dec-25
Buy* 339 231.60p Automatic Execution
 14:57:39 - 19-Dec-25
Buy* 500 231.60p Automatic Execution
 14:57:39 - 19-Dec-25
Buy* 500 231.60p Automatic Execution
 14:57:33 - 19-Dec-25
Buy* 339 231.60p Automatic Execution
 14:57:33 - 19-Dec-25
Buy* 391 231.60p Automatic Execution
 14:57:33 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65