| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,134 | 172.90p | SI Trade Suspected SELL Trade |
17:14:30 - 25-Mar-26 |
| Sell* | 12,257 | 172.547p | SI Trade Suspected SELL Trade |
16:47:07 - 25-Mar-26 |
| Buy* | 1,001,724 | 173.30p | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 15 | 173.10p | Automatic Execution |
16:29:38 - 25-Mar-26 |
| Buy* | 2 | 173.10p | Automatic Execution |
16:29:38 - 25-Mar-26 |
| Buy* | 2 | 173.10p | Automatic Execution |
16:29:38 - 25-Mar-26 |
| Buy* | 300 | 173.00p | Automatic Execution |
16:29:15 - 25-Mar-26 |
| Buy* | 95 | 173.00p | Automatic Execution |
16:29:15 - 25-Mar-26 |
| Sell* | 236 | 172.90p | Automatic Execution |
16:29:14 - 25-Mar-26 |
| Buy* | 14 | 173.20p | SI Trade |
16:28:25 - 25-Mar-26 |
| Buy* | 300 | 173.10p | Automatic Execution |
16:28:22 - 25-Mar-26 |
| Buy* | 1 | 173.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 300 | 173.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 438 | 173.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 118 | 173.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Sell* | 15 | 172.70p | SI Trade |
16:27:42 - 25-Mar-26 |
| Sell* | 437 | 172.90p | Automatic Execution |
16:27:28 - 25-Mar-26 |
| Sell* | 444 | 173.00p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 634 | 173.00p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 110 | 173.00p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Buy* | 300 | 173.10p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Buy* | 756 | 173.00p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Buy* | 300 | 173.00p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Sell* | 755 | 172.80p | Automatic Execution |
16:25:12 - 25-Mar-26 |
| Sell* | 469 | 172.80p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 934 | 172.80p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Buy* | 507 | 173.00p | Automatic Execution |
16:25:07 - 25-Mar-26 |
| Buy* | 300 | 173.00p | Automatic Execution |
16:25:07 - 25-Mar-26 |
| Buy* | 300 | 172.70p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 958 | 172.50p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 62 | 172.50p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 203 | 172.50p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 758 | 172.50p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Sell* | 169 | 172.30p | Automatic Execution |
16:24:02 - 25-Mar-26 |
| Sell* | 202 | 172.30p | Automatic Execution |
16:24:02 - 25-Mar-26 |
| Sell* | 246 | 172.30p | Automatic Execution |
16:24:02 - 25-Mar-26 |
| Sell* | 950 | 172.30p | Automatic Execution |
16:23:58 - 25-Mar-26 |
| Sell* | 954 | 172.30p | Automatic Execution |
16:23:03 - 25-Mar-26 |
| Sell* | 850 | 172.30p | Automatic Execution |
16:23:03 - 25-Mar-26 |
| Sell* | 758 | 172.30p | Automatic Execution |
16:22:51 - 25-Mar-26 |
| Buy* | 840 | 172.10p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Buy* | 915 | 172.10p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Buy* | 908 | 172.10p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Buy* | 1,376 | 172.10p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Buy* | 859 | 171.70p | Automatic Execution |
16:19:56 - 25-Mar-26 |
| Buy* | 606 | 171.70p | Automatic Execution |
16:19:35 - 25-Mar-26 |
| Buy* | 371 | 171.70p | Automatic Execution |
16:19:35 - 25-Mar-26 |
| Sell* | 8,743 | 171.447p | SI Trade |
16:19:32 - 25-Mar-26 |
| Sell* | 404 | 171.50p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Sell* | 501 | 171.50p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Buy* | 236 | 171.50p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Buy* | 904 | 171.60p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Buy* | 391 | 171.50p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Buy* | 761 | 171.50p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Buy* | 501 | 171.50p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Sell* | 29 | 171.30p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Sell* | 875 | 171.30p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Sell* | 899 | 171.30p | Automatic Execution |
16:19:27 - 25-Mar-26 |
| Sell* | 760 | 171.60p | Automatic Execution |
16:18:47 - 25-Mar-26 |
| Sell* | 647 | 171.70p | Automatic Execution |
16:18:37 - 25-Mar-26 |
| Sell* | 3,043 | 171.80p | Automatic Execution |
16:16:52 - 25-Mar-26 |
| Buy* | 479 | 171.80p | Automatic Execution |
16:16:45 - 25-Mar-26 |
| Buy* | 385 | 171.70p | Automatic Execution |
16:16:31 - 25-Mar-26 |
| Buy* | 760 | 171.70p | Automatic Execution |
16:16:31 - 25-Mar-26 |
| Sell* | 100 | 171.60p | Automatic Execution |
16:16:30 - 25-Mar-26 |
| Sell* | 989 | 171.70p | Automatic Execution |
16:16:30 - 25-Mar-26 |
| Sell* | 1,057 | 171.70p | Automatic Execution |
16:16:30 - 25-Mar-26 |
| Sell* | 427 | 171.80p | Automatic Execution |
16:16:25 - 25-Mar-26 |
| Sell* | 974 | 171.90p | Automatic Execution |
16:16:23 - 25-Mar-26 |
| Sell* | 760 | 171.90p | Automatic Execution |
16:16:23 - 25-Mar-26 |
| Buy* | 491 | 172.00p | Automatic Execution |
16:16:23 - 25-Mar-26 |
| Buy* | 640 | 172.00p | Automatic Execution |
16:16:23 - 25-Mar-26 |
| Buy* | 365 | 172.00p | Automatic Execution |
16:16:23 - 25-Mar-26 |
| Buy* | 17 | 171.80p | Automatic Execution |
16:14:50 - 25-Mar-26 |
| Buy* | 760 | 171.80p | Automatic Execution |
16:14:50 - 25-Mar-26 |
| Sell* | 242 | 171.80p | Automatic Execution |
16:13:50 - 25-Mar-26 |
| Sell* | 760 | 171.80p | Automatic Execution |
16:13:50 - 25-Mar-26 |
| Sell* | 750 | 171.90p | Automatic Execution |
16:13:16 - 25-Mar-26 |
| Buy* | 540 | 171.90p | Automatic Execution |
16:12:07 - 25-Mar-26 |
| Buy* | 760 | 171.90p | Automatic Execution |
16:12:07 - 25-Mar-26 |
| Buy* | 194 | 171.90p | Automatic Execution |
16:12:07 - 25-Mar-26 |
| Sell* | 771 | 171.80p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Sell* | 761 | 171.80p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Buy* | 611 | 171.90p | Automatic Execution |
16:09:20 - 25-Mar-26 |
| Buy* | 161 | 171.90p | Automatic Execution |
16:08:56 - 25-Mar-26 |
| Buy* | 670 | 171.80p | Automatic Execution |
16:08:50 - 25-Mar-26 |
| Buy* | 142 | 171.70p | Automatic Execution |
16:06:35 - 25-Mar-26 |
| Sell* | 930 | 171.70p | Automatic Execution |
16:06:21 - 25-Mar-26 |
| Sell* | 832 | 171.70p | Automatic Execution |
16:04:09 - 25-Mar-26 |
| Sell* | 127 | 171.80p | Automatic Execution |
16:02:27 - 25-Mar-26 |
| Sell* | 785 | 171.90p | Automatic Execution |
16:02:20 - 25-Mar-26 |
| Buy* | 732 | 171.90p | Automatic Execution |
16:02:08 - 25-Mar-26 |
| Buy* | 112 | 171.80p | Automatic Execution |
16:02:08 - 25-Mar-26 |
| Buy* | 282 | 171.60p | Automatic Execution |
16:00:49 - 25-Mar-26 |
| Sell* | 594 | 171.20p | SI Trade |
16:00:13 - 25-Mar-26 |
| Buy* | 921 | 171.40p | Automatic Execution |
15:59:54 - 25-Mar-26 |
| Buy* | 921 | 171.40p | Automatic Execution |
15:59:54 - 25-Mar-26 |
| Sell* | 874 | 171.40p | Automatic Execution |
15:59:35 - 25-Mar-26 |
| Buy* | 762 | 171.50p | Automatic Execution |
15:57:42 - 25-Mar-26 |
| Buy* | 686 | 171.50p | Automatic Execution |
15:57:42 - 25-Mar-26 |
| Sell* | 825 | 171.70p | Automatic Execution |
15:57:33 - 25-Mar-26 |
| Sell* | 825 | 171.70p | Automatic Execution |
15:57:33 - 25-Mar-26 |
| Buy* | 58 | 171.70p | Automatic Execution |
15:57:00 - 25-Mar-26 |
| Unknown* | 388 | 171.60p | SI Trade |
15:56:59 - 25-Mar-26 |
| Buy* | 309 | 171.70p | Automatic Execution |
15:56:40 - 25-Mar-26 |
| Buy* | 760 | 171.70p | Automatic Execution |
15:56:40 - 25-Mar-26 |
| Buy* | 90 | 171.70p | Automatic Execution |
15:56:40 - 25-Mar-26 |
| Sell* | 761 | 171.70p | Automatic Execution |
15:56:33 - 25-Mar-26 |
| Buy* | 500 | 172.10p | SI Trade |
15:56:08 - 25-Mar-26 |
| Sell* | 805 | 172.00p | Automatic Execution |
15:56:06 - 25-Mar-26 |
| Buy* | 946 | 171.80p | Automatic Execution |
15:54:26 - 25-Mar-26 |
| Sell* | 533 | 171.70p | Automatic Execution |
15:54:26 - 25-Mar-26 |
| Sell* | 814 | 171.90p | Automatic Execution |
15:54:26 - 25-Mar-26 |
| Sell* | 87 | 171.90p | Automatic Execution |
15:54:10 - 25-Mar-26 |
| Sell* | 1,394 | 171.90p | Automatic Execution |
15:53:55 - 25-Mar-26 |
| Buy* | 215 | 172.00p | Automatic Execution |
15:53:21 - 25-Mar-26 |
| Buy* | 759 | 172.00p | Automatic Execution |
15:53:21 - 25-Mar-26 |
| Sell* | 259 | 172.00p | Automatic Execution |
15:49:51 - 25-Mar-26 |
| Sell* | 133 | 172.00p | Automatic Execution |
15:49:51 - 25-Mar-26 |
| Buy* | 857 | 172.20p | Automatic Execution |
15:49:28 - 25-Mar-26 |
| Buy* | 308 | 172.20p | Automatic Execution |
15:48:20 - 25-Mar-26 |
| Buy* | 686 | 172.20p | Automatic Execution |
15:48:20 - 25-Mar-26 |
| Buy* | 311 | 172.10p | Automatic Execution |
15:48:20 - 25-Mar-26 |
| Buy* | 759 | 172.10p | Automatic Execution |
15:48:20 - 25-Mar-26 |
| Sell* | 582 | 172.10p | Automatic Execution |
15:46:18 - 25-Mar-26 |
| Sell* | 686 | 172.10p | Automatic Execution |
15:46:18 - 25-Mar-26 |
| Sell* | 434 | 172.30p | Automatic Execution |
15:45:39 - 25-Mar-26 |
| Buy* | 524 | 172.50p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 712 | 172.50p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 714 | 172.50p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 788 | 172.50p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 712 | 172.40p | Automatic Execution |
15:44:16 - 25-Mar-26 |
| Buy* | 712 | 172.40p | Automatic Execution |
15:44:16 - 25-Mar-26 |
| Sell* | 710 | 172.40p | Automatic Execution |
15:44:16 - 25-Mar-26 |
| Buy* | 666 | 172.40p | Automatic Execution |
15:44:07 - 25-Mar-26 |
| Buy* | 686 | 172.10p | Automatic Execution |
15:42:34 - 25-Mar-26 |
| Sell* | 1,024 | 172.30p | Automatic Execution |
15:41:12 - 25-Mar-26 |
| Sell* | 348 | 172.30p | Automatic Execution |
15:41:12 - 25-Mar-26 |
| Sell* | 60 | 172.30p | Automatic Execution |
15:41:03 - 25-Mar-26 |
| Sell* | 832 | 172.30p | Automatic Execution |
15:41:03 - 25-Mar-26 |
| Buy* | 811 | 172.10p | Automatic Execution |
15:37:43 - 25-Mar-26 |
| Buy* | 92 | 172.10p | SI Trade |
15:37:03 - 25-Mar-26 |
| Sell* | 734 | 172.10p | Automatic Execution |
15:34:56 - 25-Mar-26 |
| Sell* | 1,224 | 171.70p | SI Trade |
15:33:54 - 25-Mar-26 |
| Buy* | 4,014 | 172.10p | Automatic Execution |
15:31:59 - 25-Mar-26 |
| Sell* | 759 | 172.10p | Automatic Execution |
15:31:59 - 25-Mar-26 |
| Sell* | 243 | 172.20p | Automatic Execution |
15:31:37 - 25-Mar-26 |
| Sell* | 762 | 172.20p | Automatic Execution |
15:31:30 - 25-Mar-26 |
| Sell* | 1,356 | 172.20p | Automatic Execution |
15:31:30 - 25-Mar-26 |
| Sell* | 759 | 172.20p | Automatic Execution |
15:31:30 - 25-Mar-26 |
| Buy* | 868 | 172.20p | Automatic Execution |
15:29:11 - 25-Mar-26 |
| Buy* | 459 | 172.20p | Automatic Execution |
15:29:11 - 25-Mar-26 |
| Sell* | 160 | 172.00p | Automatic Execution |
15:29:06 - 25-Mar-26 |
| Sell* | 687 | 172.00p | Automatic Execution |
15:29:01 - 25-Mar-26 |
| Sell* | 867 | 172.20p | Automatic Execution |
15:28:56 - 25-Mar-26 |
| Sell* | 459 | 172.20p | Automatic Execution |
15:28:56 - 25-Mar-26 |
| Sell* | 841 | 172.20p | Automatic Execution |
15:28:56 - 25-Mar-26 |
| Sell* | 197 | 172.20p | Automatic Execution |
15:28:56 - 25-Mar-26 |
| Buy* | 707 | 172.40p | Automatic Execution |
15:28:56 - 25-Mar-26 |
| Buy* | 390 | 172.10p | Automatic Execution |
15:28:47 - 25-Mar-26 |
| Buy* | 895 | 172.10p | Automatic Execution |
15:28:47 - 25-Mar-26 |
| Buy* | 810 | 172.00p | Automatic Execution |
15:28:47 - 25-Mar-26 |
| Buy* | 385 | 172.00p | Automatic Execution |
15:28:47 - 25-Mar-26 |
| Buy* | 1 | 172.00p | Automatic Execution |
15:26:58 - 25-Mar-26 |
| Buy* | 686 | 172.00p | Automatic Execution |
15:26:58 - 25-Mar-26 |
| Buy* | 710 | 172.20p | SI Trade |
15:24:47 - 25-Mar-26 |
| Sell* | 758 | 172.30p | Automatic Execution |
15:24:45 - 25-Mar-26 |
| Sell* | 10 | 172.30p | Automatic Execution |
15:24:45 - 25-Mar-26 |
| Sell* | 741 | 172.30p | Automatic Execution |
15:24:45 - 25-Mar-26 |
| Buy* | 115 | 172.30p | Automatic Execution |
15:24:24 - 25-Mar-26 |
| Buy* | 758 | 172.30p | Automatic Execution |
15:24:24 - 25-Mar-26 |
| Sell* | 838 | 172.20p | Automatic Execution |
15:23:08 - 25-Mar-26 |
| Sell* | 868 | 172.30p | Automatic Execution |
15:22:15 - 25-Mar-26 |
| Buy* | 346 | 172.30p | Automatic Execution |
15:22:05 - 25-Mar-26 |
| Buy* | 932 | 172.30p | Automatic Execution |
15:22:05 - 25-Mar-26 |
| Buy* | 896 | 172.30p | Automatic Execution |
15:22:05 - 25-Mar-26 |
| Unknown* | 137 | 172.20p | SI Trade |
15:21:39 - 25-Mar-26 |
| Buy* | 817 | 172.20p | Automatic Execution |
15:21:39 - 25-Mar-26 |
| Buy* | 1,004 | 172.20p | Automatic Execution |
15:21:39 - 25-Mar-26 |
| Buy* | 852 | 172.10p | Automatic Execution |
15:21:23 - 25-Mar-26 |
| Buy* | 100 | 172.10p | Automatic Execution |
15:21:23 - 25-Mar-26 |
| Sell* | 759 | 172.00p | Automatic Execution |
15:21:12 - 25-Mar-26 |
| Buy* | 1,694 | 172.10p | SI Trade |
15:21:03 - 25-Mar-26 |
| Buy* | 720 | 172.10p | Automatic Execution |
15:21:03 - 25-Mar-26 |
| Buy* | 739 | 172.10p | Automatic Execution |
15:21:03 - 25-Mar-26 |
| Buy* | 979 | 172.10p | Automatic Execution |
15:21:03 - 25-Mar-26 |
| Buy* | 342 | 171.90p | Automatic Execution |
15:21:02 - 25-Mar-26 |
| Buy* | 989 | 171.90p | Automatic Execution |
15:21:02 - 25-Mar-26 |
| Buy* | 858 | 171.90p | Automatic Execution |
15:21:02 - 25-Mar-26 |
| Buy* | 1,887 | 171.70p | Automatic Execution |
15:20:43 - 25-Mar-26 |
| Buy* | 969 | 171.70p | Automatic Execution |
15:20:43 - 25-Mar-26 |
| Buy* | 800 | 171.60p | SI Trade |
15:20:25 - 25-Mar-26 |
| Sell* | 874 | 171.60p | Automatic Execution |
15:20:25 - 25-Mar-26 |
| Sell* | 2,344 | 171.20p | SI Trade |
15:18:37 - 25-Mar-26 |
| Sell* | 4,781 | 171.286p | Negotiated Trade |
15:18:16 - 25-Mar-26 |
| Buy* | 762 | 171.40p | SI Trade |
15:18:02 - 25-Mar-26 |
| Sell* | 762 | 171.30p | SI Trade |
15:18:02 - 25-Mar-26 |
| Sell* | 893 | 171.20p | Automatic Execution |
15:18:02 - 25-Mar-26 |
| Sell* | 866 | 171.20p | Automatic Execution |
15:18:02 - 25-Mar-26 |
| Buy* | 686 | 171.30p | Automatic Execution |
15:18:02 - 25-Mar-26 |