| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,012 | 203.20p | SI Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 58,096 | 203.20p | SI Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 3,431 | 203.20p | SI Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 17,343 | 203.20p | SI Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 766,798 | 203.20p | Suspected BUY Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 1,795 | 204.40p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 24 | 204.40p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 125 | 204.40p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 8 | 204.40p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 209 | 204.40p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 639 | 204.40p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 1,100 | 204.40p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 1,866 | 204.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 1,905 | 204.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 193 | 204.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Sell* | 1,100 | 204.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 214 | 204.20p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 44 | 204.20p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Buy* | 157 | 204.40p | SI Trade |
16:29:15 - 28-Aug-25 |
| Sell* | 162 | 204.20p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 94 | 204.20p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 88 | 204.20p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 81 | 204.20p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 158 | 204.20p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 145 | 204.20p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 175 | 204.40p | SI Trade |
16:29:00 - 28-Aug-25 |
| Buy* | 375 | 204.40p | SI Trade |
16:28:50 - 28-Aug-25 |
| Sell* | 96 | 204.20p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 52 | 204.20p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 166 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 124 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 146 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 466 | 204.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 1,095 | 204.40p | SI Trade |
16:28:38 - 28-Aug-25 |
| Sell* | 22 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 605 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 52 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 165 | 204.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 285 | 204.40p | SI Trade |
16:28:27 - 28-Aug-25 |
| Buy* | 4,356 | 204.40p | Automatic Execution |
16:28:26 - 28-Aug-25 |
| Buy* | 1,065 | 204.40p | Automatic Execution |
16:28:26 - 28-Aug-25 |
| Buy* | 3,726 | 204.40p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Buy* | 1,100 | 204.40p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Buy* | 169 | 204.40p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Buy* | 180 | 204.40p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Buy* | 84 | 204.40p | SI Trade |
16:28:10 - 28-Aug-25 |
| Unknown* | 1,493 | 204.30p | SI Trade |
16:28:07 - 28-Aug-25 |
| Buy* | 1 | 204.40p | SI Trade |
16:26:18 - 28-Aug-25 |
| Sell* | 132 | 204.20p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 722 | 204.20p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Buy* | 156 | 204.20p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Buy* | 155 | 204.20p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 229 | 204.00p | Automatic Execution |
16:24:31 - 28-Aug-25 |
| Sell* | 987 | 204.00p | Automatic Execution |
16:24:31 - 28-Aug-25 |
| Sell* | 113 | 204.00p | Automatic Execution |
16:24:31 - 28-Aug-25 |
| Buy* | 186 | 204.20p | Automatic Execution |
16:24:18 - 28-Aug-25 |
| Buy* | 1,154 | 204.20p | Automatic Execution |
16:24:18 - 28-Aug-25 |
| Buy* | 2,019 | 204.20p | Automatic Execution |
16:24:18 - 28-Aug-25 |
| Buy* | 1,200 | 204.20p | Automatic Execution |
16:24:18 - 28-Aug-25 |
| Sell* | 303 | 203.80p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Buy* | 166 | 204.20p | SI Trade |
16:23:13 - 28-Aug-25 |
| Sell* | 652 | 204.00p | Automatic Execution |
16:22:38 - 28-Aug-25 |
| Buy* | 172 | 204.40p | SI Trade |
16:22:07 - 28-Aug-25 |
| Sell* | 1,114 | 204.20p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 51 | 204.20p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 393 | 204.20p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 837 | 204.20p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 901 | 204.20p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 839 | 204.20p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 776 | 204.20p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 404 | 204.20p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 1,072 | 204.40p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 439 | 204.20p | Automatic Execution |
16:20:21 - 28-Aug-25 |
| Sell* | 302 | 204.40p | Automatic Execution |
16:19:56 - 28-Aug-25 |
| Sell* | 754 | 204.60p | Automatic Execution |
16:19:56 - 28-Aug-25 |
| Sell* | 488 | 204.60p | Automatic Execution |
16:19:56 - 28-Aug-25 |
| Sell* | 1,332 | 204.60p | Automatic Execution |
16:19:56 - 28-Aug-25 |
| Sell* | 822 | 204.60p | Automatic Execution |
16:19:56 - 28-Aug-25 |
| Buy* | 1,873 | 204.80p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 1,100 | 204.80p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 184 | 204.80p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 735 | 204.80p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 1,108 | 204.80p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 228 | 204.80p | Automatic Execution |
16:19:48 - 28-Aug-25 |
| Buy* | 179 | 204.80p | Automatic Execution |
16:19:48 - 28-Aug-25 |
| Buy* | 81 | 204.80p | Automatic Execution |
16:19:48 - 28-Aug-25 |
| Buy* | 167 | 204.80p | SI Trade |
16:19:30 - 28-Aug-25 |
| Buy* | 80 | 204.80p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Buy* | 6 | 204.80p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Sell* | 172 | 204.80p | Automatic Execution |
16:19:19 - 28-Aug-25 |
| Sell* | 784 | 204.80p | Automatic Execution |
16:19:19 - 28-Aug-25 |
| Sell* | 5,440 | 204.80p | Automatic Execution |
16:19:19 - 28-Aug-25 |
| Buy* | 402 | 204.80p | Automatic Execution |
16:19:18 - 28-Aug-25 |
| Buy* | 290 | 204.80p | Automatic Execution |
16:19:18 - 28-Aug-25 |
| Buy* | 393 | 204.80p | Automatic Execution |
16:19:18 - 28-Aug-25 |
| Buy* | 707 | 204.80p | Automatic Execution |
16:19:18 - 28-Aug-25 |
| Buy* | 1,966 | 204.80p | Automatic Execution |
16:19:18 - 28-Aug-25 |
| Buy* | 167 | 204.80p | SI Trade |
16:16:58 - 28-Aug-25 |
| Sell* | 2,048 | 204.60p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 1,100 | 204.60p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 1,644 | 204.60p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 534 | 204.60p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 102 | 204.60p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 488 | 204.60p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 73 | 204.60p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 402 | 204.60p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Unknown* | 110 | 204.50p | SI Trade |
16:16:03 - 28-Aug-25 |
| Sell* | 266 | 204.40p | Automatic Execution |
16:15:21 - 28-Aug-25 |
| Sell* | 293 | 204.40p | Automatic Execution |
16:15:21 - 28-Aug-25 |
| Sell* | 1,010 | 204.40p | SI Trade |
16:14:42 - 28-Aug-25 |
| Sell* | 399 | 204.40p | Automatic Execution |
16:14:16 - 28-Aug-25 |
| Buy* | 315 | 204.60p | Automatic Execution |
16:14:13 - 28-Aug-25 |
| Buy* | 157 | 204.60p | Automatic Execution |
16:14:13 - 28-Aug-25 |
| Buy* | 16 | 204.60p | Automatic Execution |
16:14:13 - 28-Aug-25 |
| Buy* | 140 | 204.60p | Automatic Execution |
16:13:45 - 28-Aug-25 |
| Buy* | 187 | 204.60p | Automatic Execution |
16:13:45 - 28-Aug-25 |
| Buy* | 161 | 204.60p | Automatic Execution |
16:13:45 - 28-Aug-25 |
| Buy* | 164 | 204.60p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Buy* | 324 | 204.60p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Unknown* | 2 | 204.50p | SI Trade |
16:12:57 - 28-Aug-25 |
| Buy* | 488 | 204.60p | Automatic Execution |
16:12:57 - 28-Aug-25 |
| Buy* | 488 | 204.60p | Automatic Execution |
16:12:31 - 28-Aug-25 |
| Buy* | 488 | 204.60p | Automatic Execution |
16:12:06 - 28-Aug-25 |
| Buy* | 488 | 204.60p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 488 | 204.60p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Buy* | 9 | 204.60p | Automatic Execution |
16:10:58 - 28-Aug-25 |
| Buy* | 479 | 204.60p | Automatic Execution |
16:10:58 - 28-Aug-25 |
| Unknown* | 159 | 204.50p | SI Trade |
16:10:41 - 28-Aug-25 |
| Buy* | 488 | 204.60p | Automatic Execution |
16:10:31 - 28-Aug-25 |
| Buy* | 422 | 204.60p | Automatic Execution |
16:10:26 - 28-Aug-25 |
| Buy* | 745 | 204.60p | Automatic Execution |
16:10:26 - 28-Aug-25 |
| Buy* | 782 | 204.60p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 919 | 204.60p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 19 | 204.60p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 469 | 204.60p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 98 | 204.60p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 599 | 204.60p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 157 | 204.60p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 1,358 | 204.60p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Sell* | 218 | 204.40p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Sell* | 643 | 204.40p | Automatic Execution |
16:08:31 - 28-Aug-25 |
| Sell* | 413 | 204.40p | Automatic Execution |
16:08:31 - 28-Aug-25 |
| Sell* | 510 | 204.40p | Automatic Execution |
16:08:31 - 28-Aug-25 |
| Sell* | 242 | 204.20p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 2 | 204.40p | SI Trade |
16:06:11 - 28-Aug-25 |
| Sell* | 938 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 488 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 488 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 47 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 488 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 399 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 488 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 488 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 40 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 448 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 488 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 488 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 887 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 488 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 190 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 1,581 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 1,397 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Sell* | 500 | 204.40p | Automatic Execution |
16:06:11 - 28-Aug-25 |
| Buy* | 157 | 204.60p | SI Trade |
16:04:55 - 28-Aug-25 |
| Sell* | 84 | 204.40p | Automatic Execution |
16:04:42 - 28-Aug-25 |
| Sell* | 66 | 204.40p | Automatic Execution |
16:04:42 - 28-Aug-25 |
| Sell* | 89 | 204.40p | Automatic Execution |
16:04:42 - 28-Aug-25 |
| Buy* | 182 | 204.60p | SI Trade |
16:03:22 - 28-Aug-25 |
| Sell* | 399 | 204.40p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Buy* | 829 | 204.40p | Automatic Execution |
16:01:51 - 28-Aug-25 |
| Buy* | 250 | 204.40p | Automatic Execution |
16:01:51 - 28-Aug-25 |
| Buy* | 1,100 | 204.40p | Automatic Execution |
16:01:51 - 28-Aug-25 |
| Sell* | 519 | 204.296p | Ordinary |
16:01:18 - 28-Aug-25 |
| Sell* | 39 | 204.20p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Sell* | 360 | 204.20p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Sell* | 128 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 526 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 674 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 39 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 488 | 204.20p | Automatic Execution |
16:00:29 - 28-Aug-25 |