Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,886 195.584p SI Trade
Negotiated Trade
 16:47:07 - 20-Apr-26
Buy* 5,765 196.50p SI Trade
 16:35:12 - 20-Apr-26
Buy* 590,963 196.50p Suspected BUY Trade
 16:35:12 - 20-Apr-26
Buy* 418 195.40p Automatic Execution
 16:29:37 - 20-Apr-26
Buy* 27 195.40p Automatic Execution
 16:29:37 - 20-Apr-26
Buy* 9 195.40p Automatic Execution
 16:29:37 - 20-Apr-26
Sell* 244 195.40p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 11 195.40p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 680 195.40p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 8 195.40p Automatic Execution
 16:28:28 - 20-Apr-26
Buy* 384 195.40p Automatic Execution
 16:28:28 - 20-Apr-26
Buy* 300 195.40p Automatic Execution
 16:28:28 - 20-Apr-26
Buy* 453 195.40p Automatic Execution
 16:28:28 - 20-Apr-26
Buy* 236 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Buy* 667 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Sell* 348 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Sell* 926 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Sell* 1,701 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Sell* 118 195.40p SI Trade
 16:27:48 - 20-Apr-26
Sell* 298 195.30p SI Trade
 16:27:29 - 20-Apr-26
Buy* 675 195.40p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 64 195.40p Automatic Execution
 16:27:21 - 20-Apr-26
Sell* 209 195.30p Automatic Execution
 16:27:14 - 20-Apr-26
Sell* 1 195.30p Automatic Execution
 16:27:14 - 20-Apr-26
Buy* 21 195.30p Automatic Execution
 16:26:17 - 20-Apr-26
Buy* 750 195.30p Automatic Execution
 16:26:17 - 20-Apr-26
Unknown* 75 195.20p OTC Trade
 16:26:16 - 20-Apr-26
Unknown* 75 195.20p OTC Trade
 16:26:16 - 20-Apr-26
Buy* 393 195.20p Automatic Execution
 16:26:02 - 20-Apr-26
Sell* 619 195.10p Automatic Execution
 16:25:33 - 20-Apr-26
Sell* 37 195.10p Automatic Execution
 16:25:33 - 20-Apr-26
Sell* 113 195.10p Automatic Execution
 16:25:07 - 20-Apr-26
Sell* 673 195.10p Automatic Execution
 16:25:07 - 20-Apr-26
Sell* 227 195.10p Automatic Execution
 16:24:34 - 20-Apr-26
Sell* 483 195.10p Automatic Execution
 16:24:34 - 20-Apr-26
Sell* 540 195.10p Automatic Execution
 16:24:34 - 20-Apr-26
Buy* 41 195.20p Automatic Execution
 16:24:27 - 20-Apr-26
Buy* 6 195.20p Automatic Execution
 16:24:19 - 20-Apr-26
Sell* 466 195.20p Automatic Execution
 16:24:06 - 20-Apr-26
Sell* 540 195.20p Automatic Execution
 16:24:06 - 20-Apr-26
Sell* 750 195.20p Automatic Execution
 16:24:06 - 20-Apr-26
Buy* 282 195.30p Automatic Execution
 16:23:30 - 20-Apr-26
Buy* 468 195.30p Automatic Execution
 16:23:30 - 20-Apr-26
Buy* 309 195.30p Automatic Execution
 16:23:30 - 20-Apr-26
Buy* 309 195.30p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 485 195.20p Automatic Execution
 16:22:35 - 20-Apr-26
Buy* 214 195.20p Automatic Execution
 16:22:35 - 20-Apr-26
Buy* 436 195.10p Automatic Execution
 16:22:03 - 20-Apr-26
Sell* 569 195.10p Automatic Execution
 16:21:42 - 20-Apr-26
Sell* 11 195.10p Automatic Execution
 16:21:42 - 20-Apr-26
Sell* 758 195.10p Automatic Execution
 16:21:42 - 20-Apr-26
Sell* 71 195.20p Automatic Execution
 16:21:37 - 20-Apr-26
Sell* 750 195.20p Automatic Execution
 16:21:37 - 20-Apr-26
Sell* 1,288 195.30p Automatic Execution
 16:21:30 - 20-Apr-26
Sell* 580 195.30p Automatic Execution
 16:21:30 - 20-Apr-26
Sell* 750 195.30p Automatic Execution
 16:21:30 - 20-Apr-26
Buy* 468 195.40p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 750 195.40p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 129 195.20p Automatic Execution
 16:20:41 - 20-Apr-26
Sell* 655 195.20p Automatic Execution
 16:20:41 - 20-Apr-26
Buy* 440 195.30p Automatic Execution
 16:20:33 - 20-Apr-26
Sell* 479 195.20p Automatic Execution
 16:20:27 - 20-Apr-26
Sell* 802 195.20p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 66 195.20p Automatic Execution
 16:19:47 - 20-Apr-26
Buy* 750 195.20p Automatic Execution
 16:19:28 - 20-Apr-26
Buy* 200 195.20p Automatic Execution
 16:18:55 - 20-Apr-26
Buy* 100 195.20p Automatic Execution
 16:18:55 - 20-Apr-26
Sell* 498 195.20p Automatic Execution
 16:18:42 - 20-Apr-26
Sell* 1,946 195.20p Automatic Execution
 16:18:42 - 20-Apr-26
Buy* 363 195.20p Automatic Execution
 16:18:28 - 20-Apr-26
Buy* 110 195.00p Automatic Execution
 16:14:25 - 20-Apr-26
Buy* 709 195.00p Automatic Execution
 16:14:25 - 20-Apr-26
Sell* 240 195.10p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 1,195 195.10p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 684 195.10p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 1,049 195.10p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 502 195.10p Automatic Execution
 16:09:25 - 20-Apr-26
Sell* 119 195.10p Automatic Execution
 16:09:25 - 20-Apr-26
Sell* 700 195.10p Automatic Execution
 16:09:25 - 20-Apr-26
Sell* 457 195.20p Automatic Execution
 16:09:16 - 20-Apr-26
Sell* 649 195.20p Automatic Execution
 16:09:16 - 20-Apr-26
Sell* 765 195.30p Automatic Execution
 16:09:12 - 20-Apr-26
Sell* 452 195.30p Automatic Execution
 16:09:12 - 20-Apr-26
Sell* 750 195.30p Automatic Execution
 16:09:12 - 20-Apr-26
Buy* 709 195.30p Automatic Execution
 16:07:36 - 20-Apr-26
Unknown* 185 195.30p OTC Trade
 16:06:57 - 20-Apr-26
Buy* 185 195.30p SI Trade
 16:06:57 - 20-Apr-26
Sell* 10 195.40p Automatic Execution
 16:06:12 - 20-Apr-26
Sell* 761 195.40p Automatic Execution
 16:05:42 - 20-Apr-26
Sell* 422 195.40p Automatic Execution
 16:05:42 - 20-Apr-26
Sell* 920 195.40p Automatic Execution
 16:05:42 - 20-Apr-26
Sell* 866 195.60p Automatic Execution
 16:03:39 - 20-Apr-26
Sell* 337 195.60p Automatic Execution
 16:03:39 - 20-Apr-26
Buy* 433 195.75p SI Trade
 16:03:11 - 20-Apr-26
Unknown* 1,139 195.70p SI Trade
 16:03:11 - 20-Apr-26
Buy* 100 195.60p Automatic Execution
 16:02:09 - 20-Apr-26
Sell* 623 195.70p Automatic Execution
 16:00:48 - 20-Apr-26
Sell* 447 195.70p Automatic Execution
 16:00:48 - 20-Apr-26
Sell* 750 195.70p Automatic Execution
 16:00:48 - 20-Apr-26
Buy* 650 195.50p Automatic Execution
 15:59:31 - 20-Apr-26
Buy* 115 195.50p Automatic Execution
 15:59:31 - 20-Apr-26
Buy* 378 195.50p SI Trade
 15:57:56 - 20-Apr-26
Sell* 270 195.50p Automatic Execution
 15:57:32 - 20-Apr-26
Sell* 1,379 195.50p Automatic Execution
 15:57:32 - 20-Apr-26
Sell* 750 195.50p Automatic Execution
 15:57:32 - 20-Apr-26
Sell* 52 195.60p Automatic Execution
 15:57:32 - 20-Apr-26
Sell* 672 195.60p Automatic Execution
 15:57:32 - 20-Apr-26
Buy* 560 195.60p Automatic Execution
 15:57:00 - 20-Apr-26
Buy* 469 195.50p Automatic Execution
 15:57:00 - 20-Apr-26
Buy* 659 195.30p Automatic Execution
 15:55:41 - 20-Apr-26
Sell* 282 195.30p Automatic Execution
 15:55:26 - 20-Apr-26
Sell* 608 195.30p Automatic Execution
 15:55:26 - 20-Apr-26
Sell* 610 195.30p Automatic Execution
 15:55:26 - 20-Apr-26
Buy* 150 195.30p Automatic Execution
 15:55:07 - 20-Apr-26
Sell* 363 195.40p Automatic Execution
 15:55:04 - 20-Apr-26
Sell* 3,843 195.40p Automatic Execution
 15:55:04 - 20-Apr-26
Buy* 201 195.40p Automatic Execution
 15:55:04 - 20-Apr-26
Buy* 206 195.40p Automatic Execution
 15:55:04 - 20-Apr-26
Buy* 750 195.40p Automatic Execution
 15:55:04 - 20-Apr-26
Buy* 206 195.20p Automatic Execution
 15:55:01 - 20-Apr-26
Buy* 758 195.10p Automatic Execution
 15:54:56 - 20-Apr-26
Buy* 64 195.00p Automatic Execution
 15:54:31 - 20-Apr-26
Buy* 750 194.90p Automatic Execution
 15:54:19 - 20-Apr-26
Buy* 363 194.90p Automatic Execution
 15:54:19 - 20-Apr-26
Sell* 221 194.80p Automatic Execution
 15:54:19 - 20-Apr-26
Sell* 868 194.80p Automatic Execution
 15:54:19 - 20-Apr-26
Sell* 367 194.80p Automatic Execution
 15:53:47 - 20-Apr-26
Sell* 184 194.80p Automatic Execution
 15:53:47 - 20-Apr-26
Buy* 232 195.00p Automatic Execution
 15:51:48 - 20-Apr-26
Buy* 230 195.00p Automatic Execution
 15:51:48 - 20-Apr-26
Buy* 468 195.00p Automatic Execution
 15:51:48 - 20-Apr-26
Buy* 750 195.00p Automatic Execution
 15:51:48 - 20-Apr-26
Buy* 99 194.80p Automatic Execution
 15:51:48 - 20-Apr-26
Sell* 752 194.70p Automatic Execution
 15:51:38 - 20-Apr-26
Buy* 120 194.80p Automatic Execution
 15:51:37 - 20-Apr-26
Buy* 363 194.70p Automatic Execution
 15:51:22 - 20-Apr-26
Buy* 6,248 194.40p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 222 194.40p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 238 194.40p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 222 194.40p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 645 194.40p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 213 194.50p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 645 194.50p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 921 194.60p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 646 194.60p Automatic Execution
 15:51:22 - 20-Apr-26
Buy* 99 194.70p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 250 194.70p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 861 194.90p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 484 195.40p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 750 195.50p Automatic Execution
 15:51:06 - 20-Apr-26
Buy* 484 195.50p Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 750 195.40p Automatic Execution
 15:51:06 - 20-Apr-26
Buy* 206 195.50p Automatic Execution
 15:51:06 - 20-Apr-26
Buy* 750 195.50p Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 921 195.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 707 195.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 43 195.50p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 1,097 195.60p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 309 195.60p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 812 195.60p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 586 195.60p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 957 195.80p Automatic Execution
 15:50:38 - 20-Apr-26
Sell* 163 196.00p Automatic Execution
 15:50:23 - 20-Apr-26
Sell* 389 196.00p Automatic Execution
 15:50:23 - 20-Apr-26
Sell* 759 196.00p Automatic Execution
 15:50:23 - 20-Apr-26
Buy* 40 196.00p Automatic Execution
 15:48:40 - 20-Apr-26
Sell* 1,122 196.00p Automatic Execution
 15:47:52 - 20-Apr-26
Sell* 122 196.00p Automatic Execution
 15:47:52 - 20-Apr-26
Sell* 417 196.00p Automatic Execution
 15:47:52 - 20-Apr-26
Sell* 776 196.10p Automatic Execution
 15:46:14 - 20-Apr-26
Buy* 217 196.10p Automatic Execution
 15:46:03 - 20-Apr-26
Buy* 750 196.10p Automatic Execution
 15:46:03 - 20-Apr-26
Sell* 245 195.90p Automatic Execution
 15:45:23 - 20-Apr-26
Sell* 750 195.90p Automatic Execution
 15:45:23 - 20-Apr-26
Buy* 750 195.90p Automatic Execution
 15:44:44 - 20-Apr-26
Buy* 392 195.90p Automatic Execution
 15:44:44 - 20-Apr-26
Buy* 121 195.90p Automatic Execution
 15:44:44 - 20-Apr-26
Buy* 340 195.90p Automatic Execution
 15:44:44 - 20-Apr-26
Sell* 750 195.80p Automatic Execution
 15:44:22 - 20-Apr-26
Sell* 121 195.80p Automatic Execution
 15:44:22 - 20-Apr-26
Sell* 362 195.80p Automatic Execution
 15:44:22 - 20-Apr-26
Buy* 750 195.90p Automatic Execution
 15:44:22 - 20-Apr-26
Buy* 121 195.90p Automatic Execution
 15:44:22 - 20-Apr-26
Sell* 750 195.80p Automatic Execution
 15:44:22 - 20-Apr-26
Buy* 480 195.80p Automatic Execution
 15:43:34 - 20-Apr-26
Buy* 458 195.70p Automatic Execution
 15:43:27 - 20-Apr-26
Sell* 88 195.60p SI Trade
 15:43:27 - 20-Apr-26
Unknown* 88 195.60p OTC Trade
 15:43:27 - 20-Apr-26
Buy* 270 195.70p Automatic Execution
 15:43:27 - 20-Apr-26
Buy* 42 195.70p Automatic Execution
 15:43:27 - 20-Apr-26
Buy* 258 195.60p Automatic Execution
 15:43:05 - 20-Apr-26
Buy* 750 195.60p Automatic Execution
 15:43:05 - 20-Apr-26
Sell* 1,490 195.40p Automatic Execution
 15:42:44 - 20-Apr-26
Sell* 304 195.40p Automatic Execution
 15:42:44 - 20-Apr-26
Sell* 249 195.40p Automatic Execution
 15:42:44 - 20-Apr-26
Sell* 233 195.50p Automatic Execution
 15:41:06 - 20-Apr-26
Sell* 219 195.50p Automatic Execution
 15:41:06 - 20-Apr-26
Sell* 196 195.50p Automatic Execution
 15:41:06 - 20-Apr-26
Sell* 17 195.70p Automatic Execution
 15:40:56 - 20-Apr-26
Sell* 857 195.70p Automatic Execution
 15:40:56 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55