Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,182 169.77p SI Trade
Suspected SELL Trade
 17:11:02 - 20-Mar-26
Sell* 2,812,264 169.77p SI Trade
Suspected SELL Trade
 17:11:02 - 20-Mar-26
Sell* 508,143 169.77p SI Trade
Suspected SELL Trade
 17:11:02 - 20-Mar-26
Sell* 26,038 168.80p SI Trade
Suspected SELL Trade
 16:57:28 - 20-Mar-26
Sell* 16,081 168.80p SI Trade
Suspected SELL Trade
 16:57:28 - 20-Mar-26
Sell* 12,033 168.80p SI Trade
Suspected SELL Trade
 16:57:28 - 20-Mar-26
Sell* 281,526 168.80p SI Trade
 16:50:43 - 20-Mar-26
Sell* 2,146 175.525p SI Trade
Suspected SELL Trade
 16:47:10 - 20-Mar-26
Sell* 251,220 168.80p SI Trade
 16:36:33 - 20-Mar-26
Sell* 4,374,905 168.80p Uncrossing Trade
 16:35:26 - 20-Mar-26
Unknown* 1 171.25p SI Trade
 16:29:59 - 20-Mar-26
Sell* 400 171.20p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 722 171.20p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 1,193 171.20p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 661 171.40p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 112 171.40p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 400 171.20p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 641 171.20p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 641 171.20p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 641 171.20p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 641 171.20p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 641 171.20p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 641 171.20p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 641 171.20p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 722 171.20p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 641 171.20p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 269 171.20p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 715 171.20p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 516 171.10p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 400 171.10p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 835 171.10p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 218 171.10p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 715 171.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 641 171.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 400 171.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 253 171.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 582 171.00p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 910 171.15p SI Trade
 16:28:14 - 20-Mar-26
Sell* 835 171.10p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 755 171.10p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 663 171.20p Automatic Execution
 16:28:00 - 20-Mar-26
Unknown* 1,151 171.30p SI Trade
 16:27:38 - 20-Mar-26
Sell* 900 171.30p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 950 171.30p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 234 171.40p Automatic Execution
 16:27:08 - 20-Mar-26
Sell* 364 171.40p Automatic Execution
 16:26:44 - 20-Mar-26
Sell* 950 171.40p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 673 171.30p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 123 171.30p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 1,628 171.20p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 208 171.10p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 1,019 171.10p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 2,162 171.00p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 71 171.00p Automatic Execution
 16:26:15 - 20-Mar-26
Sell* 400 170.90p Automatic Execution
 16:26:11 - 20-Mar-26
Sell* 887 170.90p Automatic Execution
 16:26:11 - 20-Mar-26
Sell* 752 170.90p Automatic Execution
 16:26:11 - 20-Mar-26
Buy* 32 171.10p SI Trade
 16:26:09 - 20-Mar-26
Sell* 261 171.00p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 29 171.20p SI Trade
 16:25:33 - 20-Mar-26
Buy* 311 171.30p SI Trade
 16:24:32 - 20-Mar-26
Buy* 212 171.30p Automatic Execution
 16:24:32 - 20-Mar-26
Buy* 681 171.30p Automatic Execution
 16:24:32 - 20-Mar-26
Buy* 825 171.30p Automatic Execution
 16:24:32 - 20-Mar-26
Unknown* 130 171.30p OTC Trade
 16:24:08 - 20-Mar-26
Sell* 170 171.20p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 476 171.20p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 459 171.20p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 1,763 171.30p Automatic Execution
 16:23:20 - 20-Mar-26
Sell* 785 171.30p Automatic Execution
 16:23:20 - 20-Mar-26
Buy* 780 171.40p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 614 171.40p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 152 171.40p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 623 171.40p Automatic Execution
 16:22:57 - 20-Mar-26
Sell* 717 171.20p SI Trade
 16:22:37 - 20-Mar-26
Sell* 934 171.30p Automatic Execution
 16:21:54 - 20-Mar-26
Sell* 714 171.30p Automatic Execution
 16:21:51 - 20-Mar-26
Sell* 855 171.30p Automatic Execution
 16:21:51 - 20-Mar-26
Sell* 528 171.30p SI Trade
 16:21:37 - 20-Mar-26
Buy* 1,197 171.45p SI Trade
 16:21:00 - 20-Mar-26
Unknown* 146 171.50p SI Trade
 16:20:24 - 20-Mar-26
Unknown* 146 171.50p SI Trade
 16:20:24 - 20-Mar-26
Sell* 784 171.50p Automatic Execution
 16:20:24 - 20-Mar-26
Sell* 614 171.50p Automatic Execution
 16:20:24 - 20-Mar-26
Buy* 550 171.60p Automatic Execution
 16:20:24 - 20-Mar-26
Buy* 732 171.60p Automatic Execution
 16:20:24 - 20-Mar-26
Unknown* 1,077 171.50p SI Trade
 16:20:21 - 20-Mar-26
Unknown* 163 171.50p SI Trade
 16:20:21 - 20-Mar-26
Unknown* 163 171.50p SI Trade
 16:20:21 - 20-Mar-26
Sell* 259 171.30p SI Trade
 16:20:21 - 20-Mar-26
Sell* 259 171.30p SI Trade
 16:20:21 - 20-Mar-26
Buy* 892 171.40p Automatic Execution
 16:20:21 - 20-Mar-26
Buy* 161 171.40p Automatic Execution
 16:20:21 - 20-Mar-26
Buy* 785 171.30p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 10 171.30p SI Trade
 16:20:18 - 20-Mar-26
Sell* 678 171.20p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 196 171.20p Automatic Execution
 16:19:44 - 20-Mar-26
Buy* 196 171.30p Automatic Execution
 16:19:43 - 20-Mar-26
Sell* 571 171.20p Automatic Execution
 16:19:43 - 20-Mar-26
Sell* 678 171.20p Automatic Execution
 16:19:43 - 20-Mar-26
Sell* 784 171.20p Automatic Execution
 16:19:43 - 20-Mar-26
Buy* 205 171.40p SI Trade
 16:19:35 - 20-Mar-26
Buy* 785 171.30p Automatic Execution
 16:19:35 - 20-Mar-26
Buy* 660 171.30p Automatic Execution
 16:19:35 - 20-Mar-26
Buy* 453 171.30p Automatic Execution
 16:19:35 - 20-Mar-26
Sell* 892 171.40p SI Trade
 16:19:26 - 20-Mar-26
Sell* 246 171.50p Automatic Execution
 16:19:07 - 20-Mar-26
Sell* 73 171.50p Automatic Execution
 16:19:07 - 20-Mar-26
Sell* 651 171.50p Automatic Execution
 16:19:07 - 20-Mar-26
Sell* 825 171.50p Automatic Execution
 16:19:07 - 20-Mar-26
Sell* 196 171.50p Automatic Execution
 16:19:07 - 20-Mar-26
Sell* 32 171.60p Automatic Execution
 16:18:27 - 20-Mar-26
Buy* 227 171.70p Automatic Execution
 16:18:27 - 20-Mar-26
Sell* 907 171.60p Automatic Execution
 16:18:27 - 20-Mar-26
Sell* 52 171.60p Automatic Execution
 16:18:27 - 20-Mar-26
Sell* 302 171.60p Automatic Execution
 16:18:14 - 20-Mar-26
Sell* 427 171.60p Automatic Execution
 16:18:14 - 20-Mar-26
Sell* 819 171.60p Automatic Execution
 16:18:14 - 20-Mar-26
Sell* 887 171.60p Automatic Execution
 16:18:14 - 20-Mar-26
Buy* 832 171.70p Automatic Execution
 16:18:14 - 20-Mar-26
Sell* 1,015 171.50p SI Trade
 16:18:10 - 20-Mar-26
Sell* 1,028 171.50p SI Trade
 16:17:24 - 20-Mar-26
Sell* 1,047 171.50p SI Trade
 16:16:47 - 20-Mar-26
Sell* 201 171.60p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 2,165 171.70p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 832 171.70p Automatic Execution
 16:16:11 - 20-Mar-26
Buy* 2,200 171.70p Automatic Execution
 16:16:10 - 20-Mar-26
Sell* 269 171.70p Automatic Execution
 16:16:10 - 20-Mar-26
Sell* 880 171.70p Automatic Execution
 16:16:10 - 20-Mar-26
Sell* 1,182 171.60p SI Trade
 16:15:38 - 20-Mar-26
Sell* 883 171.70p SI Trade
 16:15:13 - 20-Mar-26
Sell* 810 171.70p Automatic Execution
 16:15:05 - 20-Mar-26
Unknown* 1,183 171.75p SI Trade
 16:14:47 - 20-Mar-26
Sell* 3,453 171.60p SI Trade
 16:14:24 - 20-Mar-26
Sell* 756 171.60p Automatic Execution
 16:14:24 - 20-Mar-26
Sell* 1,620 171.60p SI Trade
 16:14:11 - 20-Mar-26
Buy* 2,200 171.70p Automatic Execution
 16:14:03 - 20-Mar-26
Sell* 211 171.70p Automatic Execution
 16:14:03 - 20-Mar-26
Sell* 434 171.70p Automatic Execution
 16:14:03 - 20-Mar-26
Sell* 836 171.70p Automatic Execution
 16:14:03 - 20-Mar-26
Sell* 42 171.70p Automatic Execution
 16:14:03 - 20-Mar-26
Sell* 856 171.70p Automatic Execution
 16:14:03 - 20-Mar-26
Buy* 403 171.80p Automatic Execution
 16:13:49 - 20-Mar-26
Buy* 417 171.70p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 783 171.70p Automatic Execution
 16:13:35 - 20-Mar-26
Sell* 383 171.50p Automatic Execution
 16:13:28 - 20-Mar-26
Sell* 784 171.50p Automatic Execution
 16:13:28 - 20-Mar-26
Buy* 374 171.70p Automatic Execution
 16:13:25 - 20-Mar-26
Buy* 318 171.60p Automatic Execution
 16:13:25 - 20-Mar-26
Sell* 782 171.50p Automatic Execution
 16:13:25 - 20-Mar-26
Buy* 347 171.70p Automatic Execution
 16:13:25 - 20-Mar-26
Buy* 393 171.70p Automatic Execution
 16:13:25 - 20-Mar-26
Buy* 437 171.60p Automatic Execution
 16:13:25 - 20-Mar-26
Buy* 784 171.60p Automatic Execution
 16:13:25 - 20-Mar-26
Buy* 932 171.60p Automatic Execution
 16:13:25 - 20-Mar-26
Sell* 783 171.50p Automatic Execution
 16:12:07 - 20-Mar-26
Sell* 256 171.50p Automatic Execution
 16:12:07 - 20-Mar-26
Sell* 273 171.60p Automatic Execution
 16:12:03 - 20-Mar-26
Sell* 308 171.60p Automatic Execution
 16:12:03 - 20-Mar-26
Sell* 778 171.60p Automatic Execution
 16:12:03 - 20-Mar-26
Buy* 390 171.50p Automatic Execution
 16:11:26 - 20-Mar-26
Buy* 784 171.50p Automatic Execution
 16:11:26 - 20-Mar-26
Buy* 702 171.40p Automatic Execution
 16:11:22 - 20-Mar-26
Buy* 413 171.40p Automatic Execution
 16:11:22 - 20-Mar-26
Sell* 749 171.30p Automatic Execution
 16:11:10 - 20-Mar-26
Sell* 80 171.30p Automatic Execution
 16:11:10 - 20-Mar-26
Sell* 783 171.30p Automatic Execution
 16:11:10 - 20-Mar-26
Buy* 197 171.60p Automatic Execution
 16:10:31 - 20-Mar-26
Sell* 255 171.50p Automatic Execution
 16:10:31 - 20-Mar-26
Sell* 294 171.50p Automatic Execution
 16:10:31 - 20-Mar-26
Sell* 214 171.50p Automatic Execution
 16:10:31 - 20-Mar-26
Sell* 784 171.50p Automatic Execution
 16:10:31 - 20-Mar-26
Sell* 867 171.50p Automatic Execution
 16:10:30 - 20-Mar-26
Buy* 785 171.40p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 397 171.40p Automatic Execution
 16:10:29 - 20-Mar-26
Sell* 839 171.20p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 835 171.30p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 331 171.20p SI Trade
 16:08:44 - 20-Mar-26
Buy* 232 171.20p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 421 171.10p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 925 171.10p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 418 171.00p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 1 171.00p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 895 171.00p Automatic Execution
 16:08:44 - 20-Mar-26
Sell* 295 171.00p Automatic Execution
 16:08:44 - 20-Mar-26
Sell* 1,393 171.00p Automatic Execution
 16:08:44 - 20-Mar-26
Sell* 787 171.00p Automatic Execution
 16:08:44 - 20-Mar-26
Sell* 413 171.10p Automatic Execution
 16:08:44 - 20-Mar-26
Sell* 809 171.10p Automatic Execution
 16:08:44 - 20-Mar-26
Sell* 783 171.10p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 1,420 171.30p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 406 171.00p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 410 170.90p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 1,600 170.90p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 415 170.80p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 794 170.80p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 832 170.80p Automatic Execution
 16:08:44 - 20-Mar-26
Buy* 402 170.80p Automatic Execution
 16:08:38 - 20-Mar-26
Buy* 880 170.80p Automatic Execution
 16:08:38 - 20-Mar-26
Sell* 595 170.80p Automatic Execution
 16:08:38 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17