| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | 213.00p | SI Trade Suspected SELL Trade |
16:50:18 - 06-Mar-26 |
| Sell* | 19,711 | 215.088p | SI Trade Suspected SELL Trade |
16:47:07 - 06-Mar-26 |
| Sell* | 8,380 | 213.00p | SI Trade |
16:35:04 - 06-Mar-26 |
| Sell* | 884,324 | 213.00p | Uncrossing Trade |
16:35:04 - 06-Mar-26 |
| Buy* | 23 | 214.60p | Automatic Execution |
16:29:43 - 06-Mar-26 |
| Buy* | 662 | 214.60p | Automatic Execution |
16:29:43 - 06-Mar-26 |
| Buy* | 2 | 214.60p | SI Trade |
16:29:40 - 06-Mar-26 |
| Buy* | 146 | 214.40p | Automatic Execution |
16:29:36 - 06-Mar-26 |
| Buy* | 121 | 214.40p | Automatic Execution |
16:29:36 - 06-Mar-26 |
| Buy* | 52 | 214.60p | SI Trade |
16:29:11 - 06-Mar-26 |
| Sell* | 600 | 214.60p | Automatic Execution |
16:27:55 - 06-Mar-26 |
| Sell* | 600 | 214.60p | Automatic Execution |
16:27:53 - 06-Mar-26 |
| Sell* | 699 | 214.60p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 207 | 214.60p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 661 | 214.60p | Automatic Execution |
16:27:24 - 06-Mar-26 |
| Sell* | 36 | 214.60p | Automatic Execution |
16:27:24 - 06-Mar-26 |
| Buy* | 638 | 214.60p | Automatic Execution |
16:27:24 - 06-Mar-26 |
| Buy* | 296 | 214.60p | Automatic Execution |
16:27:24 - 06-Mar-26 |
| Buy* | 107 | 214.60p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Buy* | 107 | 214.60p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Buy* | 108 | 214.60p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Sell* | 1,363 | 214.40p | Automatic Execution |
16:26:45 - 06-Mar-26 |
| Sell* | 600 | 214.40p | Automatic Execution |
16:26:45 - 06-Mar-26 |
| Sell* | 389 | 214.40p | Automatic Execution |
16:26:45 - 06-Mar-26 |
| Sell* | 37 | 214.40p | SI Trade |
16:26:21 - 06-Mar-26 |
| Buy* | 600 | 214.40p | Automatic Execution |
16:26:11 - 06-Mar-26 |
| Buy* | 161 | 214.40p | Automatic Execution |
16:26:11 - 06-Mar-26 |
| Buy* | 402 | 214.40p | Automatic Execution |
16:26:11 - 06-Mar-26 |
| Buy* | 1,700 | 214.40p | Automatic Execution |
16:26:11 - 06-Mar-26 |
| Buy* | 680 | 214.40p | Automatic Execution |
16:26:11 - 06-Mar-26 |
| Unknown* | 1,246 | 214.20p | SI Trade |
16:25:47 - 06-Mar-26 |
| Buy* | 654 | 214.40p | SI Trade |
16:25:34 - 06-Mar-26 |
| Sell* | 600 | 214.20p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Sell* | 1,000 | 214.20p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Buy* | 518 | 214.40p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Buy* | 600 | 214.40p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Buy* | 870 | 214.40p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Buy* | 1,000 | 214.40p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Sell* | 1,700 | 214.20p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Sell* | 665 | 214.20p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Sell* | 936 | 214.20p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Buy* | 825 | 214.40p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Buy* | 870 | 214.40p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Sell* | 648 | 214.20p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Sell* | 6,856 | 214.20p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Sell* | 4,676 | 214.20p | Automatic Execution |
16:25:34 - 06-Mar-26 |
| Buy* | 881 | 214.40p | SI Trade |
16:25:06 - 06-Mar-26 |
| Buy* | 838 | 214.40p | SI Trade |
16:25:06 - 06-Mar-26 |
| Buy* | 1 | 214.20p | Automatic Execution |
16:24:52 - 06-Mar-26 |
| Buy* | 10 | 214.20p | Automatic Execution |
16:24:52 - 06-Mar-26 |
| Sell* | 16 | 213.80p | SI Trade |
16:24:10 - 06-Mar-26 |
| Unknown* | 64 | 213.80p | OTC Trade |
16:24:10 - 06-Mar-26 |
| Unknown* | 1,798 | 214.00p | SI Trade |
16:23:29 - 06-Mar-26 |
| Buy* | 402 | 213.80p | Automatic Execution |
16:23:21 - 06-Mar-26 |
| Buy* | 2,680 | 213.80p | Automatic Execution |
16:23:21 - 06-Mar-26 |
| Buy* | 2,192 | 213.80p | Automatic Execution |
16:23:21 - 06-Mar-26 |
| Buy* | 759 | 213.60p | Automatic Execution |
16:22:41 - 06-Mar-26 |
| Buy* | 114 | 213.60p | Automatic Execution |
16:22:41 - 06-Mar-26 |
| Buy* | 1,121 | 213.60p | Automatic Execution |
16:22:41 - 06-Mar-26 |
| Sell* | 1,444 | 213.20p | Automatic Execution |
16:20:31 - 06-Mar-26 |
| Buy* | 71 | 213.40p | SI Trade |
16:19:55 - 06-Mar-26 |
| Sell* | 71 | 213.20p | SI Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 4 | 213.32096p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 338 | 213.32096p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 559 | 213.4443p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 394 | 213.31167p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 123 | 213.31167p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 75 | 213.31167p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 53 | 213.31167p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 18 | 213.31167p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 262 | 213.31167p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Buy* | 251 | 213.31167p | SI Trade Negotiated Trade |
16:19:55 - 06-Mar-26 |
| Sell* | 381 | 213.20p | Automatic Execution |
16:19:07 - 06-Mar-26 |
| Sell* | 1,800 | 213.20p | Automatic Execution |
16:19:07 - 06-Mar-26 |
| Buy* | 1,900 | 213.60p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 2,000 | 213.60p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 878 | 213.40p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 651 | 213.40p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 54 | 213.40p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 645 | 213.40p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 1,155 | 213.40p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 241 | 213.40p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 551 | 213.40p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 1,700 | 213.20p | Automatic Execution |
16:17:56 - 06-Mar-26 |
| Sell* | 1,112 | 213.00p | Automatic Execution |
16:17:55 - 06-Mar-26 |
| Sell* | 2,615 | 213.00p | Automatic Execution |
16:17:55 - 06-Mar-26 |
| Buy* | 1,428 | 213.38151p | SI Trade Negotiated Trade |
16:17:10 - 06-Mar-26 |
| Sell* | 4,894 | 213.40p | Automatic Execution |
16:16:45 - 06-Mar-26 |
| Sell* | 699 | 213.40p | Automatic Execution |
16:16:12 - 06-Mar-26 |
| Unknown* | 847 | 213.40p | SI Trade |
16:15:27 - 06-Mar-26 |
| Sell* | 725 | 213.40p | Automatic Execution |
16:15:11 - 06-Mar-26 |
| Buy* | 703 | 213.40p | Automatic Execution |
16:13:45 - 06-Mar-26 |
| Buy* | 1,700 | 213.60p | Automatic Execution |
16:13:09 - 06-Mar-26 |
| Buy* | 1,800 | 213.60p | Automatic Execution |
16:13:09 - 06-Mar-26 |
| Sell* | 662 | 213.40p | Automatic Execution |
16:13:09 - 06-Mar-26 |
| Sell* | 732 | 213.60p | Automatic Execution |
16:13:09 - 06-Mar-26 |
| Buy* | 9 | 213.84679p | SI Trade Negotiated Trade |
16:11:57 - 06-Mar-26 |
| Sell* | 530 | 213.60p | Automatic Execution |
16:11:10 - 06-Mar-26 |
| Sell* | 708 | 213.80p | Automatic Execution |
16:11:10 - 06-Mar-26 |
| Sell* | 713 | 213.80p | Automatic Execution |
16:11:10 - 06-Mar-26 |
| Sell* | 577 | 213.80p | Automatic Execution |
16:11:10 - 06-Mar-26 |
| Sell* | 1,700 | 213.80p | Automatic Execution |
16:11:10 - 06-Mar-26 |
| Sell* | 1,129 | 213.80p | Automatic Execution |
16:11:10 - 06-Mar-26 |
| Sell* | 535 | 214.40p | Automatic Execution |
16:08:56 - 06-Mar-26 |
| Sell* | 623 | 214.40p | Automatic Execution |
16:08:56 - 06-Mar-26 |
| Sell* | 1,671 | 214.40p | Automatic Execution |
16:08:56 - 06-Mar-26 |
| Sell* | 1,253 | 214.40p | Automatic Execution |
16:08:56 - 06-Mar-26 |
| Sell* | 623 | 214.60p | Automatic Execution |
16:08:22 - 06-Mar-26 |
| Sell* | 399 | 214.60p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 485 | 214.60p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 489 | 214.60p | Automatic Execution |
16:06:42 - 06-Mar-26 |
| Sell* | 851 | 214.80p | Automatic Execution |
16:06:41 - 06-Mar-26 |
| Sell* | 768 | 214.80p | Automatic Execution |
16:05:01 - 06-Mar-26 |
| Sell* | 557 | 214.80p | Automatic Execution |
16:05:01 - 06-Mar-26 |
| Sell* | 2,570 | 214.80p | Automatic Execution |
16:05:01 - 06-Mar-26 |
| Sell* | 779 | 214.80p | Automatic Execution |
16:05:01 - 06-Mar-26 |
| Buy* | 26 | 214.80p | Automatic Execution |
16:03:08 - 06-Mar-26 |
| Sell* | 927 | 214.80p | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Sell* | 698 | 214.80p | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Sell* | 455 | 214.80p | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Buy* | 1,800 | 214.80p | Automatic Execution |
16:01:54 - 06-Mar-26 |
| Sell* | 378 | 214.80p | Automatic Execution |
16:01:54 - 06-Mar-26 |
| Sell* | 678 | 214.80p | Automatic Execution |
16:01:54 - 06-Mar-26 |
| Sell* | 870 | 214.80p | Automatic Execution |
16:01:54 - 06-Mar-26 |
| Sell* | 144 | 214.80p | Automatic Execution |
16:01:54 - 06-Mar-26 |
| Sell* | 663 | 214.80p | Automatic Execution |
16:01:54 - 06-Mar-26 |
| Sell* | 1,418 | 214.98051p | SI Trade Suspected SELL Trade |
16:01:37 - 06-Mar-26 |
| Buy* | 1,700 | 215.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 720 | 215.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Buy* | 807 | 215.00p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Sell* | 697 | 214.80p | Automatic Execution |
16:01:31 - 06-Mar-26 |
| Sell* | 2,527 | 215.00p | Automatic Execution |
16:01:28 - 06-Mar-26 |
| Buy* | 734 | 215.00p | Automatic Execution |
16:01:27 - 06-Mar-26 |
| Buy* | 2,014 | 214.60p | Automatic Execution |
15:59:02 - 06-Mar-26 |
| Sell* | 2,605 | 214.60p | Automatic Execution |
15:58:52 - 06-Mar-26 |
| Sell* | 1,000 | 214.60p | Automatic Execution |
15:58:49 - 06-Mar-26 |
| Buy* | 2,548 | 215.00p | Automatic Execution |
15:58:49 - 06-Mar-26 |
| Buy* | 380 | 215.00p | Automatic Execution |
15:58:49 - 06-Mar-26 |
| Buy* | 1,700 | 215.00p | Automatic Execution |
15:58:49 - 06-Mar-26 |
| Sell* | 1,544 | 214.40p | Automatic Execution |
15:57:48 - 06-Mar-26 |
| Buy* | 684 | 214.60p | Automatic Execution |
15:57:48 - 06-Mar-26 |
| Buy* | 15 | 214.60p | Automatic Execution |
15:57:48 - 06-Mar-26 |
| Buy* | 9,021 | 214.40p | Automatic Execution |
15:57:48 - 06-Mar-26 |
| Buy* | 261 | 214.20p | Automatic Execution |
15:57:34 - 06-Mar-26 |
| Buy* | 2,590 | 214.20p | Automatic Execution |
15:57:34 - 06-Mar-26 |
| Buy* | 702 | 214.20p | Automatic Execution |
15:57:34 - 06-Mar-26 |
| Buy* | 872 | 214.20p | Automatic Execution |
15:57:34 - 06-Mar-26 |
| Buy* | 571 | 214.20p | Automatic Execution |
15:57:34 - 06-Mar-26 |
| Buy* | 267 | 214.00p | Automatic Execution |
15:57:05 - 06-Mar-26 |
| Buy* | 777 | 214.00p | Automatic Execution |
15:57:05 - 06-Mar-26 |
| Buy* | 35 | 214.00p | Automatic Execution |
15:57:05 - 06-Mar-26 |
| Buy* | 71 | 214.00p | Automatic Execution |
15:56:57 - 06-Mar-26 |
| Buy* | 910 | 213.80p | Automatic Execution |
15:56:18 - 06-Mar-26 |
| Buy* | 273 | 213.80p | Automatic Execution |
15:56:18 - 06-Mar-26 |
| Buy* | 1,000 | 213.80p | Automatic Execution |
15:56:15 - 06-Mar-26 |
| Buy* | 50 | 213.80p | Automatic Execution |
15:56:15 - 06-Mar-26 |
| Buy* | 346 | 213.60p | Automatic Execution |
15:56:08 - 06-Mar-26 |
| Buy* | 702 | 213.60p | Automatic Execution |
15:56:08 - 06-Mar-26 |
| Buy* | 722 | 213.60p | Automatic Execution |
15:56:08 - 06-Mar-26 |
| Buy* | 710 | 213.40p | Automatic Execution |
15:55:41 - 06-Mar-26 |
| Buy* | 703 | 213.40p | Automatic Execution |
15:55:41 - 06-Mar-26 |
| Buy* | 9 | 213.40p | Automatic Execution |
15:55:41 - 06-Mar-26 |
| Buy* | 669 | 213.40p | Automatic Execution |
15:55:41 - 06-Mar-26 |
| Buy* | 363 | 213.40p | Automatic Execution |
15:55:30 - 06-Mar-26 |
| Buy* | 2,197 | 213.40p | Automatic Execution |
15:55:30 - 06-Mar-26 |
| Buy* | 722 | 213.40p | Automatic Execution |
15:55:30 - 06-Mar-26 |
| Buy* | 1 | 213.34p | Ordinary |
15:55:17 - 06-Mar-26 |
| Sell* | 732 | 213.20p | Automatic Execution |
15:53:30 - 06-Mar-26 |
| Sell* | 616 | 213.20p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 713 | 213.20p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 722 | 213.20p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 492 | 213.20p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 383 | 213.20p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 100 | 213.20p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 884 | 213.80p | Automatic Execution |
15:49:49 - 06-Mar-26 |
| Buy* | 1,168 | 213.76269p | SI Trade Negotiated Trade |
15:48:31 - 06-Mar-26 |
| Sell* | 733 | 213.80p | Automatic Execution |
15:47:59 - 06-Mar-26 |
| Sell* | 679 | 213.80p | Automatic Execution |
15:47:59 - 06-Mar-26 |
| Sell* | 626 | 213.80p | Automatic Execution |
15:47:59 - 06-Mar-26 |
| Sell* | 641 | 213.80p | Automatic Execution |
15:47:59 - 06-Mar-26 |
| Sell* | 1,540 | 213.80p | Automatic Execution |
15:47:59 - 06-Mar-26 |
| Sell* | 1,319 | 213.80p | Automatic Execution |
15:47:59 - 06-Mar-26 |
| Sell* | 679 | 214.20p | Automatic Execution |
15:46:43 - 06-Mar-26 |
| Sell* | 558 | 214.20p | Automatic Execution |
15:44:29 - 06-Mar-26 |
| Sell* | 373 | 214.20p | Automatic Execution |
15:44:29 - 06-Mar-26 |
| Buy* | 163 | 214.40p | SI Trade |
15:44:05 - 06-Mar-26 |
| Buy* | 410 | 214.40p | Automatic Execution |
15:43:33 - 06-Mar-26 |
| Sell* | 373 | 214.40p | Automatic Execution |
15:43:33 - 06-Mar-26 |
| Sell* | 3,127 | 214.40p | Automatic Execution |
15:43:33 - 06-Mar-26 |
| Sell* | 865 | 214.40p | Automatic Execution |
15:43:33 - 06-Mar-26 |
| Buy* | 3,499 | 214.40p | Automatic Execution |
15:43:33 - 06-Mar-26 |
| Sell* | 865 | 214.40p | Automatic Execution |
15:43:33 - 06-Mar-26 |
| Sell* | 3,500 | 214.40p | Automatic Execution |
15:43:33 - 06-Mar-26 |
| Buy* | 855 | 214.40p | Automatic Execution |
15:43:30 - 06-Mar-26 |
| Sell* | 4,365 | 214.40p | Automatic Execution |
15:43:30 - 06-Mar-26 |
| Sell* | 4,365 | 214.40p | Automatic Execution |
15:43:27 - 06-Mar-26 |
| Buy* | 2 | 214.60p | SI Trade |
15:43:26 - 06-Mar-26 |
| Sell* | 2 | 214.40p | SI Trade |
15:43:26 - 06-Mar-26 |
| Buy* | 1,024 | 214.60p | Automatic Execution |
15:43:26 - 06-Mar-26 |
| Buy* | 699 | 214.60p | Automatic Execution |
15:43:26 - 06-Mar-26 |