Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 186.60p Automatic Execution
 15:20:47 - 09-Apr-26
Buy* 227 186.40p Automatic Execution
 15:17:13 - 09-Apr-26
Buy* 885 186.40p Automatic Execution
 15:17:13 - 09-Apr-26
Buy* 25 186.35p Ordinary
 15:17:00 - 09-Apr-26
Sell* 2 186.2677p Ordinary
 15:17:00 - 09-Apr-26
Buy* 680 186.50p Automatic Execution
 15:16:23 - 09-Apr-26
Sell* 10,712 186.35p SI Trade
Suspected SELL Trade
 15:15:39 - 09-Apr-26
Buy* 24 186.60p Automatic Execution
 15:14:48 - 09-Apr-26
Buy* 885 186.50p Automatic Execution
 15:14:13 - 09-Apr-26
Buy* 985 186.50p Automatic Execution
 15:14:13 - 09-Apr-26
Buy* 811 186.50p Automatic Execution
 15:14:13 - 09-Apr-26
Sell* 1,366 186.40p Automatic Execution
 15:14:13 - 09-Apr-26
Sell* 892 186.40p Automatic Execution
 15:13:57 - 09-Apr-26
Sell* 839 186.30p Automatic Execution
 15:13:22 - 09-Apr-26
Sell* 757 186.40p Automatic Execution
 15:13:22 - 09-Apr-26
Sell* 885 186.50p Automatic Execution
 15:13:04 - 09-Apr-26
Sell* 967 186.70p Automatic Execution
 15:13:00 - 09-Apr-26
Sell* 143 186.70p Automatic Execution
 15:13:00 - 09-Apr-26
Buy* 1 187.10p SI Trade
 15:08:58 - 09-Apr-26
Sell* 633 187.10p Automatic Execution
 15:07:59 - 09-Apr-26
Sell* 292 187.10p Automatic Execution
 15:07:59 - 09-Apr-26
Buy* 745 187.30p Automatic Execution
 15:07:13 - 09-Apr-26
Sell* 560 187.40p Automatic Execution
 15:05:00 - 09-Apr-26
Sell* 692 187.40p Automatic Execution
 15:05:00 - 09-Apr-26
Buy* 28 187.40p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 74 187.20p Automatic Execution
 15:03:11 - 09-Apr-26
Buy* 364 187.30p Automatic Execution
 15:03:11 - 09-Apr-26
Buy* 744 187.30p Automatic Execution
 15:03:11 - 09-Apr-26
Buy* 766 187.30p Automatic Execution
 15:03:11 - 09-Apr-26
Buy* 761 187.30p Automatic Execution
 15:03:11 - 09-Apr-26
Sell* 761 187.20p Automatic Execution
 15:03:01 - 09-Apr-26
Sell* 401 187.30p Automatic Execution
 15:03:00 - 09-Apr-26
Buy* 401 187.40p Automatic Execution
 15:02:59 - 09-Apr-26
Sell* 805 187.30p Automatic Execution
 15:02:59 - 09-Apr-26
Buy* 711 187.40p Automatic Execution
 15:02:51 - 09-Apr-26
Buy* 196 187.40p Automatic Execution
 15:02:51 - 09-Apr-26
Buy* 98 187.40p Automatic Execution
 15:02:51 - 09-Apr-26
Sell* 126 187.20p Automatic Execution
 15:02:51 - 09-Apr-26
Sell* 2,516 187.2039p SI Trade
 15:02:50 - 09-Apr-26
Buy* 262 187.40p Automatic Execution
 15:02:49 - 09-Apr-26
Sell* 262 187.30p Automatic Execution
 15:02:47 - 09-Apr-26
Buy* 190 187.40p Automatic Execution
 15:02:47 - 09-Apr-26
Buy* 98 187.40p Automatic Execution
 15:02:47 - 09-Apr-26
Buy* 30,037 187.969p SI Trade
 14:58:49 - 09-Apr-26
Sell* 1,000 187.70p Automatic Execution
 14:58:07 - 09-Apr-26
Sell* 683 187.80p Automatic Execution
 14:57:47 - 09-Apr-26
Buy* 457 187.80p Automatic Execution
 14:57:10 - 09-Apr-26
Sell* 886 187.90p Automatic Execution
 14:55:10 - 09-Apr-26
Sell* 692 187.90p Automatic Execution
 14:55:10 - 09-Apr-26
Sell* 1,132 187.90p Automatic Execution
 14:55:10 - 09-Apr-26
Buy* 295 188.20p Automatic Execution
 14:53:23 - 09-Apr-26
Buy* 450 188.20p Automatic Execution
 14:53:23 - 09-Apr-26
Buy* 199 188.20p Automatic Execution
 14:52:07 - 09-Apr-26
Buy* 7 188.20p Automatic Execution
 14:52:07 - 09-Apr-26
Sell* 610 188.30p Automatic Execution
 14:50:53 - 09-Apr-26
Sell* 869 188.30p Automatic Execution
 14:50:53 - 09-Apr-26
Sell* 610 188.40p Automatic Execution
 14:47:25 - 09-Apr-26
Sell* 494 188.40p Automatic Execution
 14:47:25 - 09-Apr-26
Buy* 400 188.40p Automatic Execution
 14:46:19 - 09-Apr-26
Buy* 597 188.50p Automatic Execution
 14:44:54 - 09-Apr-26
Buy* 804 188.50p Automatic Execution
 14:44:54 - 09-Apr-26
Sell* 738 188.50p Automatic Execution
 14:42:19 - 09-Apr-26
Sell* 1,972 188.50p Automatic Execution
 14:42:19 - 09-Apr-26
Sell* 3 188.50p Automatic Execution
 14:42:19 - 09-Apr-26
Sell* 837 188.50p Automatic Execution
 14:42:19 - 09-Apr-26
Sell* 908 188.50p Automatic Execution
 14:42:19 - 09-Apr-26
Sell* 796 188.50p Automatic Execution
 14:29:12 - 09-Apr-26
Buy* 671 188.70p Automatic Execution
 14:29:12 - 09-Apr-26
Sell* 195 188.70p Automatic Execution
 14:27:00 - 09-Apr-26
Sell* 388 188.70p Automatic Execution
 14:27:00 - 09-Apr-26
Sell* 826 188.70p Automatic Execution
 14:25:24 - 09-Apr-26
Sell* 130 188.80p Automatic Execution
 14:25:24 - 09-Apr-26
Buy* 781 189.00p Automatic Execution
 14:25:10 - 09-Apr-26
Buy* 895 189.00p Automatic Execution
 14:23:02 - 09-Apr-26
Buy* 880 189.00p Automatic Execution
 14:19:37 - 09-Apr-26
Buy* 593 189.00p Automatic Execution
 14:17:00 - 09-Apr-26
Buy* 33 189.00p Automatic Execution
 14:16:34 - 09-Apr-26
Buy* 590 189.00p Automatic Execution
 14:16:34 - 09-Apr-26
Buy* 577 189.00p Automatic Execution
 14:16:34 - 09-Apr-26
Buy* 15 189.00p Automatic Execution
 14:13:45 - 09-Apr-26
Buy* 888 189.00p Automatic Execution
 14:13:45 - 09-Apr-26
Buy* 852 189.00p Automatic Execution
 14:12:19 - 09-Apr-26
Buy* 185 189.00p Automatic Execution
 14:12:19 - 09-Apr-26
Buy* 765 188.90p Automatic Execution
 14:12:14 - 09-Apr-26
Buy* 1,330 188.90p Automatic Execution
 14:12:14 - 09-Apr-26
Buy* 72 188.90p Automatic Execution
 14:12:14 - 09-Apr-26
Buy* 104 188.90p Automatic Execution
 14:12:14 - 09-Apr-26
Buy* 1,018 188.80p Automatic Execution
 14:11:47 - 09-Apr-26
Buy* 966 188.70p Automatic Execution
 14:11:47 - 09-Apr-26
Buy* 784 188.70p Automatic Execution
 14:11:47 - 09-Apr-26
Sell* 105 188.60p Automatic Execution
 14:11:45 - 09-Apr-26
Sell* 1,192 188.60p Automatic Execution
 14:11:45 - 09-Apr-26
Unknown* 1,792 188.75p SI Trade
 14:10:54 - 09-Apr-26
Unknown* 1,792 188.75p SI Trade
 14:10:54 - 09-Apr-26
Sell* 980 188.80p Automatic Execution
 14:10:54 - 09-Apr-26
Sell* 685 188.80p Automatic Execution
 14:10:54 - 09-Apr-26
Sell* 814 188.80p Automatic Execution
 14:10:54 - 09-Apr-26
Sell* 980 189.00p Automatic Execution
 14:10:50 - 09-Apr-26
Sell* 756 189.00p Automatic Execution
 14:10:50 - 09-Apr-26
Sell* 816 189.10p Automatic Execution
 14:10:50 - 09-Apr-26
Sell* 1,997 189.40p Automatic Execution
 14:10:47 - 09-Apr-26
Sell* 5,196 189.40p Automatic Execution
 14:10:47 - 09-Apr-26
Sell* 2,226 189.40p Automatic Execution
 14:10:47 - 09-Apr-26
Sell* 1,677 189.40p Automatic Execution
 14:10:47 - 09-Apr-26
Buy* 347 189.40p Automatic Execution
 14:10:45 - 09-Apr-26
Sell* 816 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 653 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 636 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 1,074 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 997 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 730 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 691 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 877 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 714 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 1,367 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 651 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 1,029 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 613 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 540 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 556 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 740 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 159 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 421 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 797 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 589 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 980 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 1,224 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 869 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 973 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 888 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 860 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 2,175 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 637 189.40p Automatic Execution
 14:10:44 - 09-Apr-26
Sell* 243 189.60p Automatic Execution
 14:08:41 - 09-Apr-26
Buy* 89 189.70p Automatic Execution
 14:08:41 - 09-Apr-26
Buy* 695 189.70p Automatic Execution
 14:08:41 - 09-Apr-26
Buy* 797 189.70p Automatic Execution
 14:08:41 - 09-Apr-26
Sell* 789 189.70p Automatic Execution
 14:01:15 - 09-Apr-26
Sell* 1 189.70p Automatic Execution
 14:01:15 - 09-Apr-26
Sell* 794 189.80p Automatic Execution
 13:52:37 - 09-Apr-26
Buy* 198 190.00p Automatic Execution
 13:49:16 - 09-Apr-26
Buy* 349 190.00p Automatic Execution
 13:49:16 - 09-Apr-26
Buy* 197 190.00p Automatic Execution
 13:45:35 - 09-Apr-26
Buy* 1 190.00p Automatic Execution
 13:45:35 - 09-Apr-26
Sell* 838 189.90p Automatic Execution
 13:41:43 - 09-Apr-26
Sell* 900 190.10p Automatic Execution
 13:41:37 - 09-Apr-26
Sell* 822 190.10p Automatic Execution
 13:41:37 - 09-Apr-26
Sell* 900 190.20p Automatic Execution
 13:41:36 - 09-Apr-26
Sell* 620 190.20p Automatic Execution
 13:41:36 - 09-Apr-26
Sell* 83 190.30p Automatic Execution
 13:41:36 - 09-Apr-26
Sell* 176 190.20p Automatic Execution
 13:41:36 - 09-Apr-26
Buy* 913 190.30p Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 199 190.20p Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 436 190.10p Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 282 190.00p Automatic Execution
 13:33:09 - 09-Apr-26
Sell* 436 190.30p Automatic Execution
 13:30:35 - 09-Apr-26
Buy* 64 190.30p Automatic Execution
 13:30:35 - 09-Apr-26
Sell* 500 190.10p Automatic Execution
 13:26:08 - 09-Apr-26
Buy* 71 190.00p Automatic Execution
 13:25:53 - 09-Apr-26
Buy* 124 189.90p Automatic Execution
 13:19:00 - 09-Apr-26
Buy* 685 189.90p Automatic Execution
 13:19:00 - 09-Apr-26
Buy* 816 189.90p Automatic Execution
 13:10:29 - 09-Apr-26
Sell* 604 189.70p Automatic Execution
 13:01:00 - 09-Apr-26
Sell* 686 189.70p Automatic Execution
 13:01:00 - 09-Apr-26
Buy* 318 189.70p Automatic Execution
 13:00:49 - 09-Apr-26
Buy* 282 189.70p Automatic Execution
 13:00:49 - 09-Apr-26
Buy* 200 189.70p Automatic Execution
 13:00:49 - 09-Apr-26
Buy* 347 189.60p Automatic Execution
 12:57:58 - 09-Apr-26
Buy* 247 189.60p Automatic Execution
 12:57:58 - 09-Apr-26
Sell* 178 189.50p Automatic Execution
 12:57:42 - 09-Apr-26
Sell* 621 189.60p Automatic Execution
 12:36:48 - 09-Apr-26
Buy* 352 189.60p Automatic Execution
 12:31:34 - 09-Apr-26
Buy* 118 189.60p Automatic Execution
 12:31:34 - 09-Apr-26
Sell* 400 189.50p Automatic Execution
 12:21:32 - 09-Apr-26
Sell* 738 189.70p Automatic Execution
 12:20:38 - 09-Apr-26
Sell* 837 189.70p Automatic Execution
 12:20:38 - 09-Apr-26
Sell* 8 189.70p Automatic Execution
 12:20:38 - 09-Apr-26
Sell* 422 189.70p Automatic Execution
 12:20:38 - 09-Apr-26
Buy* 888 189.80p Automatic Execution
 12:20:31 - 09-Apr-26
Buy* 422 189.80p Automatic Execution
 12:20:31 - 09-Apr-26
Sell* 1,075 189.70p Automatic Execution
 12:20:31 - 09-Apr-26
Buy* 136 189.90p Automatic Execution
 12:03:20 - 09-Apr-26
Buy* 48 189.70p Automatic Execution
 12:03:04 - 09-Apr-26
Buy* 253 189.70p Automatic Execution
 12:03:04 - 09-Apr-26
Sell* 966 189.60p Automatic Execution
 12:03:04 - 09-Apr-26
Sell* 797 189.60p Automatic Execution
 12:03:04 - 09-Apr-26
Buy* 147 189.70p Automatic Execution
 12:03:00 - 09-Apr-26
Buy* 126 189.70p Automatic Execution
 12:03:00 - 09-Apr-26
Buy* 233 189.70p Automatic Execution
 12:03:00 - 09-Apr-26
Buy* 192 189.40p Automatic Execution
 11:54:10 - 09-Apr-26
Buy* 211 189.20p Automatic Execution
 11:51:33 - 09-Apr-26
Buy* 770 189.20p Automatic Execution
 11:49:26 - 09-Apr-26
Buy* 14 189.20p Automatic Execution
 11:49:26 - 09-Apr-26
Sell* 648 189.20p Automatic Execution
 11:48:56 - 09-Apr-26
Buy* 145 189.20p Automatic Execution
 11:48:56 - 09-Apr-26
Buy* 53 189.20p Automatic Execution
 11:48:29 - 09-Apr-26
Sell* 667 189.10p Automatic Execution
 11:45:18 - 09-Apr-26
Buy* 820 189.10p Automatic Execution
 11:44:50 - 09-Apr-26
Buy* 284 189.30p Automatic Execution
 11:43:52 - 09-Apr-26
Sell* 693 189.20p Automatic Execution
 11:43:52 - 09-Apr-26
FTSE 100 Latest
Value10,567.94
Change-40.94