| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,365 | 231.619p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Nov-25 |
| Sell* | 530,029 | 231.60p | Uncrossing Trade |
16:35:06 - 27-Nov-25 |
| Sell* | 1 | 232.00p | Automatic Execution |
16:29:37 - 27-Nov-25 |
| Sell* | 172 | 232.00p | Automatic Execution |
16:29:34 - 27-Nov-25 |
| Sell* | 812 | 232.00p | Automatic Execution |
16:29:07 - 27-Nov-25 |
| Sell* | 192 | 232.00p | Automatic Execution |
16:27:13 - 27-Nov-25 |
| Sell* | 639 | 232.00p | Automatic Execution |
16:27:08 - 27-Nov-25 |
| Sell* | 233 | 232.00p | Automatic Execution |
16:26:10 - 27-Nov-25 |
| Sell* | 97 | 232.00p | Automatic Execution |
16:26:09 - 27-Nov-25 |
| Sell* | 624 | 232.00p | Automatic Execution |
16:26:09 - 27-Nov-25 |
| Sell* | 250 | 232.00p | Automatic Execution |
16:23:29 - 27-Nov-25 |
| Buy* | 57 | 232.00p | Automatic Execution |
16:23:27 - 27-Nov-25 |
| Buy* | 73 | 232.00p | Automatic Execution |
16:23:27 - 27-Nov-25 |
| Sell* | 1,803 | 232.00p | Automatic Execution |
16:21:14 - 27-Nov-25 |
| Sell* | 451 | 232.00p | Automatic Execution |
16:21:14 - 27-Nov-25 |
| Sell* | 486 | 232.00p | Automatic Execution |
16:20:28 - 27-Nov-25 |
| Sell* | 13 | 232.00p | Automatic Execution |
16:19:55 - 27-Nov-25 |
| Sell* | 183 | 232.00p | Automatic Execution |
16:19:40 - 27-Nov-25 |
| Buy* | 1,500 | 232.00p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Sell* | 607 | 232.00p | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Sell* | 2,702 | 232.00p | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Buy* | 376 | 232.00p | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Buy* | 104 | 232.00p | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Sell* | 2,434 | 232.00p | Automatic Execution |
16:15:32 - 27-Nov-25 |
| Sell* | 6 | 232.00p | Automatic Execution |
16:15:32 - 27-Nov-25 |
| Sell* | 349 | 232.00p | Automatic Execution |
16:15:32 - 27-Nov-25 |
| Buy* | 896 | 232.00p | Automatic Execution |
16:15:32 - 27-Nov-25 |
| Buy* | 1,500 | 232.00p | Automatic Execution |
16:15:32 - 27-Nov-25 |
| Buy* | 5 | 232.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 681 | 232.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 57 | 232.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 420 | 232.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Buy* | 40 | 232.00p | Automatic Execution |
16:15:27 - 27-Nov-25 |
| Sell* | 63 | 231.80p | Ordinary |
16:07:18 - 27-Nov-25 |
| Sell* | 298 | 231.80p | Automatic Execution |
16:02:08 - 27-Nov-25 |
| Buy* | 575 | 232.00p | Automatic Execution |
16:01:44 - 27-Nov-25 |
| Buy* | 592 | 232.00p | Automatic Execution |
16:00:12 - 27-Nov-25 |
| Buy* | 504 | 231.80p | Automatic Execution |
15:59:55 - 27-Nov-25 |
| Sell* | 298 | 231.80p | Automatic Execution |
15:58:14 - 27-Nov-25 |
| Buy* | 39 | 231.80p | Automatic Execution |
15:58:14 - 27-Nov-25 |
| Buy* | 315 | 231.80p | Automatic Execution |
15:58:14 - 27-Nov-25 |
| Buy* | 1,015 | 231.80p | Automatic Execution |
15:56:40 - 27-Nov-25 |
| Unknown* | 0 | 231.60p | SI Trade |
15:56:36 - 27-Nov-25 |
| Sell* | 390 | 231.80p | Automatic Execution |
15:56:04 - 27-Nov-25 |
| Buy* | 211 | 231.80p | Automatic Execution |
15:56:04 - 27-Nov-25 |
| Sell* | 142 | 231.80p | Automatic Execution |
15:53:46 - 27-Nov-25 |
| Sell* | 628 | 231.80p | Automatic Execution |
15:53:42 - 27-Nov-25 |
| Sell* | 71 | 231.80p | Automatic Execution |
15:53:42 - 27-Nov-25 |
| Sell* | 510 | 231.80p | Automatic Execution |
15:53:17 - 27-Nov-25 |
| Sell* | 820 | 231.80p | Automatic Execution |
15:53:17 - 27-Nov-25 |
| Sell* | 470 | 231.80p | Automatic Execution |
15:53:17 - 27-Nov-25 |
| Sell* | 496 | 231.80p | Automatic Execution |
15:52:08 - 27-Nov-25 |
| Buy* | 33 | 232.00p | Automatic Execution |
15:51:37 - 27-Nov-25 |
| Buy* | 805 | 232.00p | Automatic Execution |
15:51:37 - 27-Nov-25 |
| Buy* | 51 | 232.00p | Automatic Execution |
15:51:37 - 27-Nov-25 |
| Sell* | 1,100 | 231.80p | Automatic Execution |
15:49:28 - 27-Nov-25 |
| Sell* | 157 | 231.80p | Automatic Execution |
15:49:28 - 27-Nov-25 |
| Sell* | 800 | 231.80p | Automatic Execution |
15:49:28 - 27-Nov-25 |
| Sell* | 268 | 232.00p | Automatic Execution |
15:48:30 - 27-Nov-25 |
| Sell* | 325 | 232.00p | Automatic Execution |
15:48:30 - 27-Nov-25 |
| Sell* | 2,566 | 232.00p | Automatic Execution |
15:48:30 - 27-Nov-25 |
| Sell* | 251 | 232.00p | Automatic Execution |
15:48:30 - 27-Nov-25 |
| Sell* | 1,430 | 232.00p | Automatic Execution |
15:48:30 - 27-Nov-25 |
| Sell* | 270 | 232.00p | Automatic Execution |
15:48:30 - 27-Nov-25 |
| Buy* | 5 | 232.00p | Automatic Execution |
15:48:02 - 27-Nov-25 |
| Buy* | 33 | 232.00p | Automatic Execution |
15:48:02 - 27-Nov-25 |
| Sell* | 369 | 231.80p | Automatic Execution |
15:45:05 - 27-Nov-25 |
| Sell* | 576 | 231.80p | Automatic Execution |
15:44:15 - 27-Nov-25 |
| Buy* | 33 | 231.80p | Automatic Execution |
15:41:53 - 27-Nov-25 |
| Buy* | 302 | 231.80p | Automatic Execution |
15:41:53 - 27-Nov-25 |
| Buy* | 512 | 231.80p | Automatic Execution |
15:41:53 - 27-Nov-25 |
| Buy* | 195 | 231.80p | Automatic Execution |
15:41:53 - 27-Nov-25 |
| Sell* | 586 | 231.80p | Automatic Execution |
15:39:47 - 27-Nov-25 |
| Sell* | 17,000 | 231.454p | Ordinary |
15:39:02 - 27-Nov-25 |
| Sell* | 96 | 231.80p | Automatic Execution |
15:37:47 - 27-Nov-25 |
| Buy* | 566 | 231.80p | Automatic Execution |
15:37:47 - 27-Nov-25 |
| Buy* | 571 | 231.80p | Automatic Execution |
15:37:34 - 27-Nov-25 |
| Buy* | 276 | 231.80p | Automatic Execution |
15:37:34 - 27-Nov-25 |
| Buy* | 257 | 231.80p | Automatic Execution |
15:37:34 - 27-Nov-25 |
| Unknown* | 2,000 | 231.80p | OTC Trade |
15:34:05 - 27-Nov-25 |
| Sell* | 67 | 231.60p | Automatic Execution |
15:31:46 - 27-Nov-25 |
| Sell* | 742 | 231.60p | Automatic Execution |
15:31:46 - 27-Nov-25 |
| Sell* | 539 | 231.60p | Automatic Execution |
15:28:48 - 27-Nov-25 |
| Sell* | 503 | 231.60p | Automatic Execution |
15:26:17 - 27-Nov-25 |
| Sell* | 973 | 231.60p | Automatic Execution |
15:26:17 - 27-Nov-25 |
| Sell* | 5,289 | 231.60p | Automatic Execution |
15:26:17 - 27-Nov-25 |
| Sell* | 430 | 231.60p | Automatic Execution |
15:26:17 - 27-Nov-25 |
| Sell* | 8 | 231.60p | Automatic Execution |
15:23:48 - 27-Nov-25 |
| Sell* | 604 | 231.60p | Automatic Execution |
15:23:48 - 27-Nov-25 |
| Buy* | 403 | 231.60p | Automatic Execution |
15:21:52 - 27-Nov-25 |
| Buy* | 5 | 231.60p | Automatic Execution |
15:21:52 - 27-Nov-25 |
| Buy* | 105 | 231.60p | Automatic Execution |
15:21:52 - 27-Nov-25 |
| Buy* | 98 | 231.60p | Automatic Execution |
15:21:52 - 27-Nov-25 |
| Sell* | 40 | 231.40p | SI Trade |
15:15:35 - 27-Nov-25 |
| Unknown* | 160 | 231.40p | OTC Trade |
15:15:34 - 27-Nov-25 |
| Sell* | 160 | 231.40p | Ordinary |
15:15:34 - 27-Nov-25 |
| Sell* | 2 | 231.43p | Ordinary |
15:13:35 - 27-Nov-25 |
| Buy* | 2 | 231.57p | Ordinary |
15:13:35 - 27-Nov-25 |
| Sell* | 11 | 231.40p | Automatic Execution |
15:03:32 - 27-Nov-25 |
| Sell* | 354 | 231.40p | Automatic Execution |
15:03:32 - 27-Nov-25 |
| Sell* | 683 | 231.40p | Automatic Execution |
15:01:37 - 27-Nov-25 |
| Sell* | 909 | 231.40p | Automatic Execution |
15:01:37 - 27-Nov-25 |
| Sell* | 120 | 231.40p | Automatic Execution |
15:00:28 - 27-Nov-25 |
| Sell* | 398 | 231.40p | Automatic Execution |
15:00:28 - 27-Nov-25 |
| Sell* | 506 | 231.40p | Automatic Execution |
15:00:19 - 27-Nov-25 |
| Sell* | 666 | 231.40p | Automatic Execution |
15:00:19 - 27-Nov-25 |
| Buy* | 5 | 231.40p | Automatic Execution |
14:52:21 - 27-Nov-25 |
| Buy* | 846 | 231.40p | Automatic Execution |
14:52:21 - 27-Nov-25 |
| Buy* | 39 | 231.40p | Automatic Execution |
14:52:21 - 27-Nov-25 |
| Buy* | 45 | 231.40p | Automatic Execution |
14:52:21 - 27-Nov-25 |
| Buy* | 707 | 231.40p | Automatic Execution |
14:52:21 - 27-Nov-25 |
| Sell* | 1,120 | 231.20p | Automatic Execution |
14:51:34 - 27-Nov-25 |
| Sell* | 549 | 231.20p | Automatic Execution |
14:49:27 - 27-Nov-25 |
| Sell* | 7 | 231.20p | Automatic Execution |
14:49:27 - 27-Nov-25 |
| Sell* | 573 | 231.20p | Automatic Execution |
14:47:36 - 27-Nov-25 |
| Sell* | 956 | 231.20p | Automatic Execution |
14:47:36 - 27-Nov-25 |
| Sell* | 8 | 231.20p | Automatic Execution |
14:47:36 - 27-Nov-25 |
| Sell* | 565 | 231.20p | Automatic Execution |
14:47:08 - 27-Nov-25 |
| Buy* | 1,483 | 231.20p | Automatic Execution |
14:38:53 - 27-Nov-25 |
| Buy* | 211 | 231.00p | Automatic Execution |
14:34:04 - 27-Nov-25 |
| Buy* | 114 | 231.00p | Automatic Execution |
14:34:04 - 27-Nov-25 |
| Sell* | 540 | 231.00p | Automatic Execution |
14:34:03 - 27-Nov-25 |
| Buy* | 5 | 231.00p | Automatic Execution |
14:34:03 - 27-Nov-25 |
| Buy* | 37 | 231.00p | Automatic Execution |
14:34:03 - 27-Nov-25 |
| Buy* | 575 | 231.00p | Automatic Execution |
14:31:52 - 27-Nov-25 |
| Buy* | 420 | 231.00p | Automatic Execution |
14:29:28 - 27-Nov-25 |
| Buy* | 872 | 231.00p | Automatic Execution |
14:29:28 - 27-Nov-25 |
| Buy* | 96 | 231.00p | Automatic Execution |
14:25:36 - 27-Nov-25 |
| Buy* | 483 | 231.00p | Automatic Execution |
14:25:36 - 27-Nov-25 |
| Buy* | 554 | 231.00p | Automatic Execution |
14:22:57 - 27-Nov-25 |
| Buy* | 127 | 231.00p | Automatic Execution |
14:22:57 - 27-Nov-25 |
| Buy* | 94 | 231.00p | Automatic Execution |
14:19:03 - 27-Nov-25 |
| Buy* | 458 | 231.00p | Automatic Execution |
14:19:03 - 27-Nov-25 |
| Buy* | 291 | 231.00p | Automatic Execution |
14:16:37 - 27-Nov-25 |
| Buy* | 164 | 231.00p | Automatic Execution |
14:16:37 - 27-Nov-25 |
| Buy* | 52 | 231.00p | Automatic Execution |
14:16:37 - 27-Nov-25 |
| Sell* | 909 | 231.00p | Automatic Execution |
14:13:52 - 27-Nov-25 |
| Sell* | 500 | 231.00p | Automatic Execution |
14:08:55 - 27-Nov-25 |
| Sell* | 200 | 231.00p | Automatic Execution |
14:06:58 - 27-Nov-25 |
| Sell* | 438 | 231.00p | Automatic Execution |
14:06:58 - 27-Nov-25 |
| Buy* | 36 | 231.40p | Automatic Execution |
14:05:37 - 27-Nov-25 |
| Buy* | 339 | 231.40p | Automatic Execution |
14:05:37 - 27-Nov-25 |
| Buy* | 372 | 231.40p | Automatic Execution |
14:05:37 - 27-Nov-25 |
| Buy* | 39 | 231.40p | Automatic Execution |
14:05:37 - 27-Nov-25 |
| Sell* | 940 | 231.40p | Automatic Execution |
14:03:13 - 27-Nov-25 |
| Buy* | 1,700 | 231.40p | Automatic Execution |
14:02:56 - 27-Nov-25 |
| Sell* | 754 | 231.40p | Automatic Execution |
14:00:33 - 27-Nov-25 |
| Sell* | 860 | 231.40p | Automatic Execution |
13:55:11 - 27-Nov-25 |
| Buy* | 33 | 231.40p | Automatic Execution |
13:54:38 - 27-Nov-25 |
| Buy* | 400 | 231.40p | Automatic Execution |
13:54:38 - 27-Nov-25 |
| Sell* | 532 | 231.20p | Automatic Execution |
13:51:46 - 27-Nov-25 |
| Buy* | 524 | 231.20p | Automatic Execution |
13:51:46 - 27-Nov-25 |
| Buy* | 5 | 231.20p | Automatic Execution |
13:49:04 - 27-Nov-25 |
| Buy* | 251 | 231.20p | Automatic Execution |
13:49:04 - 27-Nov-25 |
| Buy* | 66 | 231.20p | Automatic Execution |
13:49:04 - 27-Nov-25 |
| Sell* | 984 | 231.00p | Automatic Execution |
13:45:59 - 27-Nov-25 |
| Sell* | 13 | 231.00p | Automatic Execution |
13:45:17 - 27-Nov-25 |
| Sell* | 459 | 231.00p | Automatic Execution |
13:44:37 - 27-Nov-25 |
| Sell* | 239 | 231.00p | Automatic Execution |
13:44:37 - 27-Nov-25 |
| Sell* | 471 | 231.20p | Automatic Execution |
13:42:25 - 27-Nov-25 |
| Buy* | 612 | 231.60p | Automatic Execution |
13:41:34 - 27-Nov-25 |
| Buy* | 648 | 231.80p | Automatic Execution |
13:38:15 - 27-Nov-25 |
| Sell* | 638 | 231.80p | Automatic Execution |
13:34:46 - 27-Nov-25 |
| Sell* | 582 | 231.80p | Automatic Execution |
13:32:36 - 27-Nov-25 |
| Buy* | 470 | 231.80p | Automatic Execution |
13:30:57 - 27-Nov-25 |
| Buy* | 148 | 231.80p | Automatic Execution |
13:30:57 - 27-Nov-25 |
| Sell* | 649 | 231.60p | Automatic Execution |
13:29:43 - 27-Nov-25 |
| Sell* | 200 | 231.60p | Automatic Execution |
13:29:41 - 27-Nov-25 |
| Sell* | 25 | 231.66p | Ordinary |
13:27:38 - 27-Nov-25 |
| Buy* | 50 | 231.80p | Automatic Execution |
13:27:00 - 27-Nov-25 |
| Buy* | 135 | 231.80p | Automatic Execution |
13:27:00 - 27-Nov-25 |
| Buy* | 33 | 231.80p | Automatic Execution |
13:27:00 - 27-Nov-25 |
| Sell* | 400 | 231.80p | Automatic Execution |
13:26:34 - 27-Nov-25 |
| Sell* | 471 | 231.80p | Automatic Execution |
13:26:34 - 27-Nov-25 |
| Buy* | 400 | 232.00p | Automatic Execution |
13:26:34 - 27-Nov-25 |
| Sell* | 591 | 232.00p | Automatic Execution |
13:25:53 - 27-Nov-25 |
| Sell* | 850 | 232.00p | Automatic Execution |
13:21:59 - 27-Nov-25 |
| Sell* | 570 | 232.00p | Automatic Execution |
13:18:39 - 27-Nov-25 |
| Sell* | 251 | 232.00p | Automatic Execution |
13:16:31 - 27-Nov-25 |
| Buy* | 981 | 232.00p | Automatic Execution |
13:16:31 - 27-Nov-25 |
| Buy* | 1,006 | 232.00p | Automatic Execution |
13:14:28 - 27-Nov-25 |
| Buy* | 317 | 232.00p | Automatic Execution |
13:14:28 - 27-Nov-25 |
| Buy* | 38 | 232.00p | Automatic Execution |
13:14:26 - 27-Nov-25 |
| Buy* | 625 | 232.00p | Automatic Execution |
13:14:26 - 27-Nov-25 |
| Buy* | 242 | 232.00p | Automatic Execution |
13:14:26 - 27-Nov-25 |
| Buy* | 857 | 232.00p | Automatic Execution |
13:14:26 - 27-Nov-25 |
| Buy* | 255 | 231.60p | Automatic Execution |
13:06:52 - 27-Nov-25 |
| Buy* | 51 | 231.60p | Automatic Execution |
13:06:52 - 27-Nov-25 |
| Buy* | 500 | 231.60p | Automatic Execution |
13:06:52 - 27-Nov-25 |
| Buy* | 300 | 231.60p | Automatic Execution |
13:06:52 - 27-Nov-25 |
| Sell* | 668 | 231.40p | Automatic Execution |
12:59:40 - 27-Nov-25 |
| Sell* | 612 | 231.60p | Automatic Execution |
12:59:40 - 27-Nov-25 |
| Sell* | 400 | 231.60p | Automatic Execution |
12:59:40 - 27-Nov-25 |
| Sell* | 785 | 231.80p | Automatic Execution |
12:57:22 - 27-Nov-25 |
| Sell* | 1,360 | 231.80p | Automatic Execution |
12:51:22 - 27-Nov-25 |
| Sell* | 600 | 231.80p | Automatic Execution |
12:51:22 - 27-Nov-25 |
| Buy* | 5 | 231.80p | Automatic Execution |
12:51:00 - 27-Nov-25 |
| Buy* | 50 | 231.80p | Automatic Execution |
12:51:00 - 27-Nov-25 |
| Buy* | 2,037 | 231.80p | Automatic Execution |
12:51:00 - 27-Nov-25 |
| Sell* | 1,946 | 231.40p | Automatic Execution |
12:46:10 - 27-Nov-25 |