Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,086 192.235p SI Trade
Suspected SELL Trade
 16:47:08 - 08-Apr-26
Buy* 1,080,115 191.30p Suspected BUY Trade
 16:35:13 - 08-Apr-26
Buy* 121 190.80p Automatic Execution
 16:29:59 - 08-Apr-26
Unknown* 62 190.80p OTC Trade
 16:29:59 - 08-Apr-26
Buy* 446 190.80p Automatic Execution
 16:29:58 - 08-Apr-26
Sell* 2,000 190.70p Automatic Execution
 16:29:43 - 08-Apr-26
Sell* 1,738 190.60p SI Trade
 16:29:34 - 08-Apr-26
Unknown* 854 190.70p SI Trade
 16:29:08 - 08-Apr-26
Sell* 400 190.70p Automatic Execution
 16:28:40 - 08-Apr-26
Sell* 455 190.70p Automatic Execution
 16:28:40 - 08-Apr-26
Sell* 195 190.70p Automatic Execution
 16:28:40 - 08-Apr-26
Sell* 364 190.70p Automatic Execution
 16:28:40 - 08-Apr-26
Sell* 776 190.80p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 1,243 190.80p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 98 190.80p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 117 190.80p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 274 190.80p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 412 190.80p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 811 190.80p Automatic Execution
 16:27:39 - 08-Apr-26
Buy* 589 190.90p Automatic Execution
 16:26:50 - 08-Apr-26
Sell* 707 190.80p Automatic Execution
 16:26:50 - 08-Apr-26
Sell* 573 190.80p Automatic Execution
 16:26:50 - 08-Apr-26
Sell* 114 190.80p Automatic Execution
 16:26:50 - 08-Apr-26
Sell* 1,129 190.80p Automatic Execution
 16:26:50 - 08-Apr-26
Sell* 871 190.80p Automatic Execution
 16:26:50 - 08-Apr-26
Buy* 496 190.90p Automatic Execution
 16:26:49 - 08-Apr-26
Buy* 519 190.90p Automatic Execution
 16:26:49 - 08-Apr-26
Buy* 216 190.90p Automatic Execution
 16:26:49 - 08-Apr-26
Sell* 1,243 190.80p Automatic Execution
 16:26:04 - 08-Apr-26
Sell* 467 190.80p Automatic Execution
 16:26:04 - 08-Apr-26
Unknown* 180 190.90p OTC Trade
 16:25:56 - 08-Apr-26
Sell* 364 191.00p Automatic Execution
 16:25:45 - 08-Apr-26
Sell* 950 191.00p Automatic Execution
 16:25:45 - 08-Apr-26
Buy* 1,228 191.20p SI Trade
 16:25:44 - 08-Apr-26
Sell* 36 191.10p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 960 191.10p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 91 191.20p Automatic Execution
 16:25:00 - 08-Apr-26
Sell* 949 191.20p Automatic Execution
 16:25:00 - 08-Apr-26
Sell* 950 191.20p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 261 191.40p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 871 191.40p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 2,000 191.40p Automatic Execution
 16:25:00 - 08-Apr-26
Sell* 400 191.10p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 2,100 191.20p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 871 191.20p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 427 191.10p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 2,200 191.10p Automatic Execution
 16:25:00 - 08-Apr-26
Buy* 871 191.00p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 885 191.00p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 652 190.90p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 181 190.90p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 181 190.90p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 871 190.90p Automatic Execution
 16:24:38 - 08-Apr-26
Buy* 961 190.80p Automatic Execution
 16:24:37 - 08-Apr-26
Buy* 223 190.60p Automatic Execution
 16:24:24 - 08-Apr-26
Buy* 111 190.60p Automatic Execution
 16:24:24 - 08-Apr-26
Unknown* 874 190.50p SI Trade
 16:24:03 - 08-Apr-26
Sell* 899 190.50p Automatic Execution
 16:23:28 - 08-Apr-26
Sell* 902 190.70p Automatic Execution
 16:23:17 - 08-Apr-26
Buy* 759 190.80p Automatic Execution
 16:22:00 - 08-Apr-26
Buy* 871 190.80p Automatic Execution
 16:22:00 - 08-Apr-26
Sell* 1,411 190.70p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 790 190.80p Automatic Execution
 16:21:32 - 08-Apr-26
Sell* 676 191.00p Automatic Execution
 16:20:52 - 08-Apr-26
Sell* 871 191.00p Automatic Execution
 16:20:52 - 08-Apr-26
Sell* 514 191.10p Automatic Execution
 16:20:34 - 08-Apr-26
Sell* 872 191.10p Automatic Execution
 16:20:34 - 08-Apr-26
Sell* 799 191.10p Automatic Execution
 16:20:14 - 08-Apr-26
Buy* 926 191.20p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 1,409 191.20p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 869 191.20p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 203 191.10p Automatic Execution
 16:19:38 - 08-Apr-26
Buy* 904 191.10p Automatic Execution
 16:19:38 - 08-Apr-26
Unknown* 757 191.00p SI Trade
 16:19:19 - 08-Apr-26
Buy* 1,659 191.00p Automatic Execution
 16:18:25 - 08-Apr-26
Buy* 541 191.00p Automatic Execution
 16:18:25 - 08-Apr-26
Sell* 793 190.90p Automatic Execution
 16:18:24 - 08-Apr-26
Sell* 756 190.90p Automatic Execution
 16:18:24 - 08-Apr-26
Buy* 871 191.00p Automatic Execution
 16:17:56 - 08-Apr-26
Buy* 26 191.00p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 905 191.00p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 861 190.90p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 912 190.90p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 2,000 190.80p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 284 190.80p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 905 190.80p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 793 190.80p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 84 190.80p Automatic Execution
 16:17:51 - 08-Apr-26
Buy* 1,916 190.80p Automatic Execution
 16:17:51 - 08-Apr-26
Sell* 661 190.70p Automatic Execution
 16:17:50 - 08-Apr-26
Sell* 72 190.70p Automatic Execution
 16:17:50 - 08-Apr-26
Sell* 854 190.70p SI Trade
 16:17:47 - 08-Apr-26
Buy* 916 190.90p Automatic Execution
 16:15:58 - 08-Apr-26
Buy* 886 190.90p Automatic Execution
 16:15:58 - 08-Apr-26
Buy* 1 190.90p SI Trade
 16:15:48 - 08-Apr-26
Sell* 782 190.70p SI Trade
 16:15:33 - 08-Apr-26
Buy* 932 190.70p Automatic Execution
 16:15:17 - 08-Apr-26
Buy* 1,013 190.70p Automatic Execution
 16:15:17 - 08-Apr-26
Sell* 1,529 190.60p SI Trade
 16:14:13 - 08-Apr-26
Buy* 710 190.70p Automatic Execution
 16:14:13 - 08-Apr-26
Buy* 1,013 190.70p Automatic Execution
 16:14:13 - 08-Apr-26
Sell* 1,013 190.60p Automatic Execution
 16:14:13 - 08-Apr-26
Sell* 364 190.60p Automatic Execution
 16:14:13 - 08-Apr-26
Sell* 710 190.70p Automatic Execution
 16:14:13 - 08-Apr-26
Unknown* 988 190.75p SI Trade
 16:14:05 - 08-Apr-26
Sell* 830 190.80p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 492 190.90p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 1,674 190.90p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 364 190.90p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 855 190.90p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 1,000 190.90p SI Trade
 16:13:06 - 08-Apr-26
Sell* 473 191.00p Automatic Execution
 16:12:58 - 08-Apr-26
Sell* 296 191.00p Automatic Execution
 16:12:58 - 08-Apr-26
Sell* 1,013 191.00p Automatic Execution
 16:12:58 - 08-Apr-26
Buy* 728 191.00p Automatic Execution
 16:12:46 - 08-Apr-26
Buy* 615 191.00p Automatic Execution
 16:12:46 - 08-Apr-26
Buy* 2,000 191.00p Automatic Execution
 16:12:46 - 08-Apr-26
Sell* 288 191.00p Automatic Execution
 16:12:46 - 08-Apr-26
Sell* 364 191.00p Automatic Execution
 16:12:46 - 08-Apr-26
Buy* 554 191.20p Automatic Execution
 16:12:33 - 08-Apr-26
Sell* 1,013 191.10p Automatic Execution
 16:12:33 - 08-Apr-26
Sell* 615 191.10p Automatic Execution
 16:12:33 - 08-Apr-26
Buy* 210 191.20p Automatic Execution
 16:12:33 - 08-Apr-26
Buy* 1,013 191.20p Automatic Execution
 16:12:33 - 08-Apr-26
Unknown* 3,277 191.10p SI Trade
 16:11:48 - 08-Apr-26
Sell* 729 191.10p Automatic Execution
 16:11:48 - 08-Apr-26
Sell* 1,013 191.10p Automatic Execution
 16:11:48 - 08-Apr-26
Sell* 851 191.20p Automatic Execution
 16:11:48 - 08-Apr-26
Buy* 209 191.30p Automatic Execution
 16:11:38 - 08-Apr-26
Buy* 467 191.30p Automatic Execution
 16:11:38 - 08-Apr-26
Buy* 960 191.30p Automatic Execution
 16:11:38 - 08-Apr-26
Buy* 892 191.40p Automatic Execution
 16:06:41 - 08-Apr-26
Buy* 892 191.40p Automatic Execution
 16:06:41 - 08-Apr-26
Buy* 498 191.30p Automatic Execution
 16:05:46 - 08-Apr-26
Buy* 826 191.30p Automatic Execution
 16:05:46 - 08-Apr-26
Sell* 498 191.30p Automatic Execution
 16:05:46 - 08-Apr-26
Sell* 1,193 191.30p Automatic Execution
 16:05:46 - 08-Apr-26
Sell* 364 191.30p Automatic Execution
 16:05:46 - 08-Apr-26
Buy* 2,029 191.40p Automatic Execution
 16:03:49 - 08-Apr-26
Buy* 206 191.30p Automatic Execution
 16:02:08 - 08-Apr-26
Buy* 171 191.40p Automatic Execution
 16:02:02 - 08-Apr-26
Buy* 724 191.30p Automatic Execution
 16:02:02 - 08-Apr-26
Sell* 903 191.10p Automatic Execution
 15:59:24 - 08-Apr-26
Sell* 224 191.10p Automatic Execution
 15:59:24 - 08-Apr-26
Sell* 1,683 191.10p Automatic Execution
 15:59:24 - 08-Apr-26
Buy* 797 191.00p Automatic Execution
 15:58:24 - 08-Apr-26
Buy* 851 191.00p Automatic Execution
 15:58:24 - 08-Apr-26
Buy* 1,021 190.90p Automatic Execution
 15:58:22 - 08-Apr-26
Buy* 885 190.90p Automatic Execution
 15:58:22 - 08-Apr-26
Sell* 1,013 190.80p Automatic Execution
 15:57:15 - 08-Apr-26
Sell* 364 190.80p Automatic Execution
 15:57:15 - 08-Apr-26
Sell* 433 191.20p Automatic Execution
 15:55:15 - 08-Apr-26
Sell* 1,000 191.20p Automatic Execution
 15:55:15 - 08-Apr-26
Buy* 2,200 191.30p Automatic Execution
 15:54:19 - 08-Apr-26
Buy* 771 191.20p Automatic Execution
 15:54:19 - 08-Apr-26
Buy* 844 191.10p Automatic Execution
 15:53:22 - 08-Apr-26
Buy* 1,013 191.10p Automatic Execution
 15:53:22 - 08-Apr-26
Buy* 858 191.00p Automatic Execution
 15:52:43 - 08-Apr-26
Buy* 1,000 190.90p Automatic Execution
 15:52:16 - 08-Apr-26
Buy* 211 190.90p Automatic Execution
 15:52:16 - 08-Apr-26
Buy* 880 190.90p Automatic Execution
 15:52:06 - 08-Apr-26
Buy* 1,013 190.90p Automatic Execution
 15:52:06 - 08-Apr-26
Buy* 109 191.20p SI Trade
 15:51:18 - 08-Apr-26
Buy* 396 191.10p Automatic Execution
 15:50:45 - 08-Apr-26
Buy* 851 191.10p Automatic Execution
 15:50:45 - 08-Apr-26
Unknown* 741 191.00p SI Trade
 15:50:25 - 08-Apr-26
Sell* 364 191.10p Automatic Execution
 15:50:21 - 08-Apr-26
Sell* 1,000 191.30p Automatic Execution
 15:49:41 - 08-Apr-26
Sell* 130 191.30p Automatic Execution
 15:49:41 - 08-Apr-26
Buy* 861 191.30p Automatic Execution
 15:48:42 - 08-Apr-26
Buy* 1,469 191.30p Automatic Execution
 15:46:23 - 08-Apr-26
Buy* 239 191.30p Automatic Execution
 15:46:23 - 08-Apr-26
Buy* 224 191.30p Automatic Execution
 15:46:23 - 08-Apr-26
Buy* 783 191.30p Automatic Execution
 15:46:23 - 08-Apr-26
Buy* 1,013 191.30p Automatic Execution
 15:46:23 - 08-Apr-26
Sell* 94 191.20p Automatic Execution
 15:46:01 - 08-Apr-26
Sell* 918 191.30p Automatic Execution
 15:46:01 - 08-Apr-26
Buy* 434 191.30p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 169 191.20p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 1,013 191.20p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 894 191.20p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 854 191.40p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 1,013 191.40p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 842 191.50p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 364 191.50p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 1,013 191.50p Automatic Execution
 15:45:59 - 08-Apr-26
Sell* 625 191.60p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 1,000 191.60p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 1,013 191.60p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 625 191.70p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 1,013 191.70p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 860 191.70p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 860 191.70p Automatic Execution
 15:45:57 - 08-Apr-26
Buy* 427 191.80p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 1,013 191.80p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 364 191.80p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 3,570 192.00p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 420 192.00p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 4,166 192.00p Automatic Execution
 15:45:57 - 08-Apr-26
Sell* 3,309 192.00p Automatic Execution
 15:45:57 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change0.00