Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,483 219.539p SI Trade
Suspected SELL Trade
 16:47:07 - 13-Feb-26
Sell* 31,874 218.47621p SI Trade
Suspected SELL Trade
 16:38:57 - 13-Feb-26
Sell* 70,014 218.47698p SI Trade
Suspected SELL Trade
 16:38:57 - 13-Feb-26
Sell* 176 217.60p Automatic Execution
 16:29:51 - 13-Feb-26
Sell* 212 217.80p Automatic Execution
 16:29:26 - 13-Feb-26
Sell* 118 217.80p Automatic Execution
 16:29:26 - 13-Feb-26
Sell* 5 217.80p Automatic Execution
 16:29:26 - 13-Feb-26
Sell* 278 217.80p Automatic Execution
 16:29:26 - 13-Feb-26
Sell* 317 218.00p Automatic Execution
 16:27:44 - 13-Feb-26
Sell* 263 218.00p Automatic Execution
 16:27:44 - 13-Feb-26
Sell* 154 218.00p Automatic Execution
 16:27:44 - 13-Feb-26
Sell* 116 218.00p Automatic Execution
 16:27:06 - 13-Feb-26
Sell* 160 218.20p Automatic Execution
 16:27:05 - 13-Feb-26
Sell* 501 218.20p Automatic Execution
 16:26:30 - 13-Feb-26
Sell* 9 218.20p Automatic Execution
 16:26:30 - 13-Feb-26
Sell* 96 218.20p Automatic Execution
 16:26:30 - 13-Feb-26
Buy* 85 218.40p SI Trade
 16:26:06 - 13-Feb-26
Buy* 488 218.40p Automatic Execution
 16:26:03 - 13-Feb-26
Buy* 132 218.20p Automatic Execution
 16:26:00 - 13-Feb-26
Buy* 179 218.20p Automatic Execution
 16:26:00 - 13-Feb-26
Buy* 290 218.20p Automatic Execution
 16:26:00 - 13-Feb-26
Sell* 496 218.00p SI Trade
 16:25:58 - 13-Feb-26
Buy* 84 218.00p Automatic Execution
 16:25:58 - 13-Feb-26
Buy* 2,787 218.00p Automatic Execution
 16:25:58 - 13-Feb-26
Buy* 2,858 218.00p Automatic Execution
 16:25:58 - 13-Feb-26
Sell* 664 217.80p Automatic Execution
 16:25:58 - 13-Feb-26
Buy* 150 217.80p Automatic Execution
 16:24:26 - 13-Feb-26
Buy* 65 217.80p Automatic Execution
 16:24:26 - 13-Feb-26
Buy* 846 217.9142p Ordinary
 16:24:17 - 13-Feb-26
Sell* 283 218.00p Automatic Execution
 16:23:40 - 13-Feb-26
Sell* 251 218.00p Automatic Execution
 16:23:40 - 13-Feb-26
Sell* 11 218.00p Automatic Execution
 16:23:40 - 13-Feb-26
Sell* 650 218.00p Automatic Execution
 16:23:40 - 13-Feb-26
Buy* 25 218.40p Automatic Execution
 16:22:41 - 13-Feb-26
Buy* 713 218.40p Automatic Execution
 16:22:41 - 13-Feb-26
Buy* 4,580 218.223p Ordinary
 16:21:48 - 13-Feb-26
Unknown* 575 218.20p SI Trade
 16:21:41 - 13-Feb-26
Sell* 264 218.40p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 395 218.40p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 1,000 218.40p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 280 218.60p Automatic Execution
 16:19:33 - 13-Feb-26
Sell* 74 218.60p Automatic Execution
 16:19:33 - 13-Feb-26
Sell* 119 218.60p Automatic Execution
 16:19:33 - 13-Feb-26
Unknown* 546 218.80p SI Trade
 16:19:26 - 13-Feb-26
Sell* 1,331 218.80p Automatic Execution
 16:18:26 - 13-Feb-26
Buy* 96 218.80p Automatic Execution
 16:18:11 - 13-Feb-26
Buy* 48 218.80p Automatic Execution
 16:18:11 - 13-Feb-26
Unknown* 239 218.80p SI Trade
 16:18:10 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1,424 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 313 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 240 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 411 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Sell* 200 219.00p Automatic Execution
 16:16:09 - 13-Feb-26
Buy* 287 219.20p SI Trade
 16:15:21 - 13-Feb-26
Sell* 324 219.00p Automatic Execution
 16:13:25 - 13-Feb-26
Sell* 419 219.00p Automatic Execution
 16:13:25 - 13-Feb-26
Sell* 101 219.00p Automatic Execution
 16:12:55 - 13-Feb-26
Sell* 65 219.00p Automatic Execution
 16:12:55 - 13-Feb-26
Sell* 647 219.00p Automatic Execution
 16:12:17 - 13-Feb-26
Sell* 275 219.00p Automatic Execution
 16:12:17 - 13-Feb-26
Buy* 21 219.20p SI Trade
 16:12:14 - 13-Feb-26
Sell* 79 219.00p Automatic Execution
 16:11:47 - 13-Feb-26
Buy* 520 219.20p SI Trade
 16:10:56 - 13-Feb-26
Sell* 558 219.20p Automatic Execution
 16:10:31 - 13-Feb-26
Sell* 52 219.20p Automatic Execution
 16:10:31 - 13-Feb-26
Sell* 362 219.20p Automatic Execution
 16:10:31 - 13-Feb-26
Sell* 396 219.20p Automatic Execution
 16:10:31 - 13-Feb-26
Buy* 384 219.40p SI Trade
 16:10:21 - 13-Feb-26
Sell* 33 219.20p Automatic Execution
 16:09:55 - 13-Feb-26
Sell* 33 219.20p Automatic Execution
 16:09:42 - 13-Feb-26
Sell* 33 219.20p Automatic Execution
 16:09:33 - 13-Feb-26
Sell* 91 219.00p Automatic Execution
 16:07:01 - 13-Feb-26
Sell* 452 219.00p Automatic Execution
 16:07:01 - 13-Feb-26
Sell* 444 219.00p Automatic Execution
 16:07:01 - 13-Feb-26
Sell* 909 219.20p Automatic Execution
 16:05:58 - 13-Feb-26
Sell* 373 219.20p Automatic Execution
 16:05:58 - 13-Feb-26
Sell* 814 219.20p Automatic Execution
 16:05:58 - 13-Feb-26
Sell* 58 219.20p Automatic Execution
 16:05:58 - 13-Feb-26
Buy* 523 219.40p Automatic Execution
 16:05:54 - 13-Feb-26
Buy* 1,155 219.20p Automatic Execution
 16:05:09 - 13-Feb-26
Buy* 521 219.20p Automatic Execution
 16:05:09 - 13-Feb-26
Buy* 849 219.20p Automatic Execution
 16:05:09 - 13-Feb-26
Buy* 660 219.20p Automatic Execution
 16:05:09 - 13-Feb-26
Buy* 1,807 219.20p Automatic Execution
 16:05:09 - 13-Feb-26
Buy* 162 219.20p Automatic Execution
 16:05:09 - 13-Feb-26
Sell* 799 219.00p Automatic Execution
 16:05:03 - 13-Feb-26
Sell* 417 219.00p Automatic Execution
 16:05:03 - 13-Feb-26
Buy* 1,630 219.0004p Ordinary
 16:03:39 - 13-Feb-26
Sell* 316 219.00p Automatic Execution
 16:02:46 - 13-Feb-26
Sell* 612 219.00p Automatic Execution
 16:00:30 - 13-Feb-26
Sell* 400 219.00p Automatic Execution
 16:00:30 - 13-Feb-26
Sell* 742 219.00p Automatic Execution
 15:58:19 - 13-Feb-26
Sell* 653 219.00p Automatic Execution
 15:58:19 - 13-Feb-26
Sell* 2 219.00p Automatic Execution
 15:56:21 - 13-Feb-26
Sell* 67 219.00p Automatic Execution
 15:56:21 - 13-Feb-26
Sell* 356 219.00p Automatic Execution
 15:56:12 - 13-Feb-26
Sell* 99 219.00p Automatic Execution
 15:56:12 - 13-Feb-26
Sell* 335 219.20p Automatic Execution
 15:53:56 - 13-Feb-26
Sell* 303 219.20p Automatic Execution
 15:53:56 - 13-Feb-26
Sell* 595 219.20p Automatic Execution
 15:53:56 - 13-Feb-26
Sell* 397 219.20p Automatic Execution
 15:53:56 - 13-Feb-26
Sell* 597 219.20p Automatic Execution
 15:53:56 - 13-Feb-26
Sell* 375 219.40p Automatic Execution
 15:51:19 - 13-Feb-26
Sell* 203 219.40p Automatic Execution
 15:49:54 - 13-Feb-26
Sell* 1,221 219.40p Automatic Execution
 15:49:54 - 13-Feb-26
Sell* 3,240 219.40p Automatic Execution
 15:49:54 - 13-Feb-26
Sell* 352 219.60p Automatic Execution
 15:49:11 - 13-Feb-26
Buy* 119 219.80p SI Trade
 15:48:19 - 13-Feb-26
Unknown* 118 219.60p SI Trade
 15:48:19 - 13-Feb-26
Sell* 221 219.60p Automatic Execution
 15:47:12 - 13-Feb-26
Sell* 64 219.60p Automatic Execution
 15:47:11 - 13-Feb-26
Sell* 64 219.60p Automatic Execution
 15:45:12 - 13-Feb-26
Sell* 336 219.60p Automatic Execution
 15:44:56 - 13-Feb-26
Sell* 60 219.60p Automatic Execution
 15:44:52 - 13-Feb-26
Buy* 573 219.60p SI Trade
 15:44:51 - 13-Feb-26
Sell* 431 219.60p Automatic Execution
 15:44:51 - 13-Feb-26
Sell* 185 219.60p Automatic Execution
 15:44:51 - 13-Feb-26
Sell* 361 219.80p Automatic Execution
 15:43:00 - 13-Feb-26
Sell* 483 219.80p Automatic Execution
 15:42:54 - 13-Feb-26
Sell* 2 219.80p Automatic Execution
 15:42:54 - 13-Feb-26
Sell* 593 219.80p Automatic Execution
 15:42:54 - 13-Feb-26
Sell* 5 219.80p Automatic Execution
 15:42:54 - 13-Feb-26
Sell* 510 220.00p Automatic Execution
 15:42:51 - 13-Feb-26
Sell* 198 220.00p Automatic Execution
 15:42:51 - 13-Feb-26
Sell* 27 220.00p Automatic Execution
 15:42:51 - 13-Feb-26
Buy* 1,086 220.00p Automatic Execution
 15:42:33 - 13-Feb-26
Buy* 104 220.00p SI Trade
 15:42:14 - 13-Feb-26
Sell* 103 219.80p SI Trade
 15:42:14 - 13-Feb-26
Sell* 14 220.00p Automatic Execution
 15:42:14 - 13-Feb-26
Buy* 374 220.00p Automatic Execution
 15:42:14 - 13-Feb-26
Buy* 26 220.00p Automatic Execution
 15:42:14 - 13-Feb-26
Buy* 845 220.00p Automatic Execution
 15:42:06 - 13-Feb-26
Buy* 576 220.00p Automatic Execution
 15:42:06 - 13-Feb-26
Buy* 200 220.00p Automatic Execution
 15:42:06 - 13-Feb-26
Buy* 7 220.00p SI Trade
 15:40:44 - 13-Feb-26
Sell* 7 219.80p SI Trade
 15:40:44 - 13-Feb-26
Sell* 276 219.80p SI Trade
 15:40:20 - 13-Feb-26
Sell* 495 219.80p Automatic Execution
 15:38:50 - 13-Feb-26
Sell* 711 219.80p Automatic Execution
 15:38:50 - 13-Feb-26
Sell* 611 219.80p Automatic Execution
 15:38:50 - 13-Feb-26
Sell* 622 219.80p Automatic Execution
 15:38:50 - 13-Feb-26
Sell* 117 219.80p Automatic Execution
 15:38:50 - 13-Feb-26
Sell* 138 219.80p Automatic Execution
 15:38:50 - 13-Feb-26
Buy* 68 220.00p SI Trade
 15:37:30 - 13-Feb-26
Sell* 423 219.80p Automatic Execution
 15:35:59 - 13-Feb-26
Buy* 252 219.80p Automatic Execution
 15:35:58 - 13-Feb-26
Buy* 563 219.80p Automatic Execution
 15:35:58 - 13-Feb-26
Buy* 463 219.60p Automatic Execution
 15:35:55 - 13-Feb-26
Buy* 461 219.40p Automatic Execution
 15:35:51 - 13-Feb-26
Buy* 359 219.40p Automatic Execution
 15:35:51 - 13-Feb-26
Buy* 62 219.00p Automatic Execution
 15:34:26 - 13-Feb-26
Buy* 230 219.00p Automatic Execution
 15:34:26 - 13-Feb-26
Buy* 134 219.00p Automatic Execution
 15:34:26 - 13-Feb-26
Sell* 519 219.00p SI Trade
 15:34:14 - 13-Feb-26
Buy* 1 219.40p SI Trade
 15:34:13 - 13-Feb-26
Sell* 625 219.10p SI Trade
 15:34:09 - 13-Feb-26
Buy* 467 219.00p Automatic Execution
 15:33:31 - 13-Feb-26
Buy* 202 219.00p Automatic Execution
 15:33:31 - 13-Feb-26
Buy* 61 219.00p Automatic Execution
 15:33:31 - 13-Feb-26
Sell* 661 219.00p Automatic Execution
 15:33:31 - 13-Feb-26
Sell* 465 219.00p Automatic Execution
 15:33:31 - 13-Feb-26
Sell* 1,400 219.00p Automatic Execution
 15:33:31 - 13-Feb-26
Buy* 1 219.40p SI Trade
 15:32:10 - 13-Feb-26
Sell* 454 219.20p Automatic Execution
 15:32:10 - 13-Feb-26
Sell* 184 219.20p Automatic Execution
 15:31:49 - 13-Feb-26
Sell* 644 219.20p Automatic Execution
 15:31:49 - 13-Feb-26
Buy* 558 219.60p Automatic Execution
 15:30:46 - 13-Feb-26
Buy* 4 219.80p SI Trade
 15:29:43 - 13-Feb-26
Sell* 360 219.40p Automatic Execution
 15:29:43 - 13-Feb-26
Sell* 736 219.40p Automatic Execution
 15:29:43 - 13-Feb-26
Sell* 398 219.40p Automatic Execution
 15:29:43 - 13-Feb-26
Sell* 640 219.40p Automatic Execution
 15:29:43 - 13-Feb-26
Sell* 146 219.40p Automatic Execution
 15:29:43 - 13-Feb-26
Sell* 1,557 219.40p Automatic Execution
 15:29:43 - 13-Feb-26
Sell* 1,463 219.40p Automatic Execution
 15:29:43 - 13-Feb-26
Sell* 5 219.40p Automatic Execution
 15:29:43 - 13-Feb-26
Buy* 336 219.80p Automatic Execution
 15:29:14 - 13-Feb-26
Sell* 432 219.80p Automatic Execution
 15:26:48 - 13-Feb-26
Sell* 56 219.80p Automatic Execution
 15:26:48 - 13-Feb-26
Sell* 3,104 219.80p Automatic Execution
 15:26:48 - 13-Feb-26
Sell* 415 220.00p Automatic Execution
 15:26:46 - 13-Feb-26
Sell* 338 220.00p Automatic Execution
 15:26:46 - 13-Feb-26
Sell* 50 220.00p Automatic Execution
 15:26:42 - 13-Feb-26
Buy* 70 220.00p SI Trade
 15:26:38 - 13-Feb-26
Buy* 460 220.00p Automatic Execution
 15:26:38 - 13-Feb-26
Buy* 65 220.00p Automatic Execution
 15:26:38 - 13-Feb-26
Buy* 532 219.60p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 183 219.60p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 600 219.60p Automatic Execution
 15:25:00 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91