Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 190.20p Automatic Execution
 09:15:45 - 23-Apr-26
Sell* 528 190.20p Automatic Execution
 09:15:45 - 23-Apr-26
Buy* 194 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Buy* 100 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Buy* 193 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Buy* 384 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Buy* 5,719 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Buy* 194 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Buy* 4,018 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Sell* 940 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Sell* 278 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Sell* 500 190.60p Automatic Execution
 09:08:43 - 23-Apr-26
Sell* 710 190.70p Automatic Execution
 09:08:43 - 23-Apr-26
Sell* 501 190.70p Automatic Execution
 09:08:43 - 23-Apr-26
Sell* 600 191.00p Automatic Execution
 09:06:50 - 23-Apr-26
Sell* 512 191.00p Automatic Execution
 09:06:50 - 23-Apr-26
Sell* 1,200 191.00p Automatic Execution
 09:06:07 - 23-Apr-26
Sell* 541 191.20p Automatic Execution
 09:05:32 - 23-Apr-26
Sell* 256 191.20p Automatic Execution
 09:05:08 - 23-Apr-26
Sell* 6 191.20p Automatic Execution
 09:04:25 - 23-Apr-26
Sell* 590 191.40p Automatic Execution
 09:02:32 - 23-Apr-26
Sell* 500 191.40p Automatic Execution
 09:02:32 - 23-Apr-26
Sell* 223 191.50p Automatic Execution
 09:02:32 - 23-Apr-26
Sell* 258 191.40p Automatic Execution
 09:02:32 - 23-Apr-26
Sell* 610 191.60p Automatic Execution
 09:01:14 - 23-Apr-26
Buy* 815 191.60p Automatic Execution
 08:58:41 - 23-Apr-26
Buy* 25 191.60p Automatic Execution
 08:58:41 - 23-Apr-26
Buy* 137 191.60p Automatic Execution
 08:58:41 - 23-Apr-26
Sell* 557 191.50p Automatic Execution
 08:57:13 - 23-Apr-26
Buy* 1,123 191.50p Automatic Execution
 08:57:01 - 23-Apr-26
Buy* 756 191.50p Automatic Execution
 08:57:01 - 23-Apr-26
Buy* 582 191.50p Automatic Execution
 08:57:01 - 23-Apr-26
Buy* 581 191.40p Automatic Execution
 08:57:01 - 23-Apr-26
Sell* 1,009 191.40p Automatic Execution
 08:56:58 - 23-Apr-26
Sell* 816 191.40p Automatic Execution
 08:56:58 - 23-Apr-26
Buy* 838 191.70p Automatic Execution
 08:55:46 - 23-Apr-26
Buy* 812 191.70p Automatic Execution
 08:55:46 - 23-Apr-26
Buy* 582 191.70p Automatic Execution
 08:55:46 - 23-Apr-26
Sell* 1,199 191.90p Automatic Execution
 08:52:03 - 23-Apr-26
Sell* 684 191.90p Automatic Execution
 08:52:03 - 23-Apr-26
Sell* 750 192.10p Automatic Execution
 08:50:45 - 23-Apr-26
Sell* 593 191.90p Automatic Execution
 08:48:11 - 23-Apr-26
Buy* 487 191.90p Automatic Execution
 08:48:10 - 23-Apr-26
Buy* 48 191.90p Automatic Execution
 08:48:10 - 23-Apr-26
Buy* 6 191.90p Automatic Execution
 08:47:41 - 23-Apr-26
Sell* 168 191.80p Automatic Execution
 08:46:18 - 23-Apr-26
Sell* 790 191.80p Automatic Execution
 08:43:51 - 23-Apr-26
Buy* 573 191.70p Automatic Execution
 08:42:34 - 23-Apr-26
Unknown* 172 191.50p SI Trade
 08:41:11 - 23-Apr-26
Buy* 82 191.70p Automatic Execution
 08:41:11 - 23-Apr-26
Buy* 1,292 191.60p Automatic Execution
 08:34:53 - 23-Apr-26
Buy* 750 191.60p Automatic Execution
 08:34:53 - 23-Apr-26
Sell* 790 191.30p Automatic Execution
 08:34:42 - 23-Apr-26
Sell* 300 191.40p Automatic Execution
 08:34:42 - 23-Apr-26
Sell* 638 191.40p Automatic Execution
 08:34:42 - 23-Apr-26
Sell* 283 191.40p Automatic Execution
 08:34:42 - 23-Apr-26
Sell* 323 191.40p Automatic Execution
 08:34:42 - 23-Apr-26
Sell* 282 191.50p Automatic Execution
 08:34:42 - 23-Apr-26
Sell* 501 191.50p Automatic Execution
 08:34:42 - 23-Apr-26
Sell* 58 191.50p Automatic Execution
 08:34:21 - 23-Apr-26
Sell* 543 191.50p Automatic Execution
 08:32:19 - 23-Apr-26
Sell* 504 191.50p Automatic Execution
 08:32:05 - 23-Apr-26
Sell* 440 191.50p Automatic Execution
 08:31:47 - 23-Apr-26
Sell* 204 191.60p SI Trade
 08:30:44 - 23-Apr-26
Sell* 198 191.40p Automatic Execution
 08:29:40 - 23-Apr-26
Sell* 322 191.50p Automatic Execution
 08:29:35 - 23-Apr-26
Sell* 650 191.80p Automatic Execution
 08:26:40 - 23-Apr-26
Buy* 110 191.80p Automatic Execution
 08:24:57 - 23-Apr-26
Buy* 430 191.80p Automatic Execution
 08:24:57 - 23-Apr-26
Buy* 10 191.80p SI Trade
 08:23:34 - 23-Apr-26
Sell* 790 191.80p Automatic Execution
 08:21:37 - 23-Apr-26
Sell* 684 192.10p Automatic Execution
 08:20:54 - 23-Apr-26
Sell* 684 192.10p Automatic Execution
 08:20:53 - 23-Apr-26
Buy* 2,336 192.00p Automatic Execution
 08:20:53 - 23-Apr-26
Sell* 900 192.00p Automatic Execution
 08:20:53 - 23-Apr-26
Sell* 2,267 192.00p Automatic Execution
 08:20:53 - 23-Apr-26
Sell* 664 192.10p Automatic Execution
 08:20:53 - 23-Apr-26
Sell* 589 192.10p Automatic Execution
 08:20:53 - 23-Apr-26
Sell* 1,209 192.10p Automatic Execution
 08:20:53 - 23-Apr-26
Sell* 6 191.80p Automatic Execution
 08:18:08 - 23-Apr-26
Buy* 59 192.10p Automatic Execution
 08:18:00 - 23-Apr-26
Buy* 173 192.10p Automatic Execution
 08:18:00 - 23-Apr-26
Buy* 173 192.10p Automatic Execution
 08:18:00 - 23-Apr-26
Sell* 36 192.00p Automatic Execution
 08:17:39 - 23-Apr-26
Sell* 100 192.00p Automatic Execution
 08:17:26 - 23-Apr-26
Sell* 123 192.00p Automatic Execution
 08:17:22 - 23-Apr-26
Sell* 575 192.00p Automatic Execution
 08:17:22 - 23-Apr-26
Sell* 475 191.90p Automatic Execution
 08:16:14 - 23-Apr-26
Buy* 136 191.90p Automatic Execution
 08:16:14 - 23-Apr-26
Sell* 587 191.90p Automatic Execution
 08:15:48 - 23-Apr-26
Sell* 496 191.90p Automatic Execution
 08:15:24 - 23-Apr-26
Buy* 305 191.90p Automatic Execution
 08:13:13 - 23-Apr-26
Buy* 328 191.90p Automatic Execution
 08:13:13 - 23-Apr-26
Sell* 790 191.70p Automatic Execution
 08:09:49 - 23-Apr-26
Sell* 497 191.70p Automatic Execution
 08:08:41 - 23-Apr-26
Buy* 160 191.70p Automatic Execution
 08:08:41 - 23-Apr-26
Buy* 615 191.70p Automatic Execution
 08:08:17 - 23-Apr-26
Buy* 44 191.70p Automatic Execution
 08:08:07 - 23-Apr-26
Sell* 275 191.30p Automatic Execution
 08:06:03 - 23-Apr-26
Sell* 790 191.30p Automatic Execution
 08:06:03 - 23-Apr-26
Sell* 274 191.40p Automatic Execution
 08:05:10 - 23-Apr-26
Sell* 333 191.40p Automatic Execution
 08:05:10 - 23-Apr-26
Sell* 607 191.40p Automatic Execution
 08:05:10 - 23-Apr-26
Sell* 4 191.40p Automatic Execution
 08:05:10 - 23-Apr-26
Sell* 721 191.50p Automatic Execution
 08:03:40 - 23-Apr-26
Sell* 322 191.50p Automatic Execution
 08:03:40 - 23-Apr-26
Sell* 790 191.50p Automatic Execution
 08:02:22 - 23-Apr-26
Sell* 202 191.50p Automatic Execution
 08:02:22 - 23-Apr-26
Sell* 2,328 191.50p Automatic Execution
 08:02:22 - 23-Apr-26
Buy* 8 192.40p SI Trade
 08:00:57 - 23-Apr-26
Buy* 1 192.40p SI Trade
 08:00:57 - 23-Apr-26
Sell* 6 191.50p SI Trade
 08:00:57 - 23-Apr-26
Buy* 21,651 193.769p SI Trade
Negotiated Trade
 16:47:07 - 22-Apr-26
Sell* 42,035 192.00p Ordinary
 16:37:08 - 22-Apr-26
Buy* 1,236,032 192.50p Suspected BUY Trade
 16:35:20 - 22-Apr-26
Buy* 493 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 635 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 675 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 205 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 227 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 231 192.40p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 326 192.20p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 675 192.20p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 730 192.30p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 730 192.30p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 257 192.20p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 897 192.20p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 722 192.10p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 208 192.10p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 682 192.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 250 192.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 558 192.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 4,083 192.00p SI Trade
 16:28:54 - 22-Apr-26
Sell* 1,104 191.80p SI Trade
 16:28:53 - 22-Apr-26
Sell* 325 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 283 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 400 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 800 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 722 191.90p Automatic Execution
 16:28:46 - 22-Apr-26
Sell* 104 191.90p SI Trade
 16:27:34 - 22-Apr-26
Sell* 327 192.00p Automatic Execution
 16:26:57 - 22-Apr-26
Sell* 233 192.00p Automatic Execution
 16:26:57 - 22-Apr-26
Buy* 301 191.90p Automatic Execution
 16:26:40 - 22-Apr-26
Buy* 179 191.90p Automatic Execution
 16:26:40 - 22-Apr-26
Buy* 1,179 191.90p Automatic Execution
 16:26:40 - 22-Apr-26
Buy* 100 191.90p Automatic Execution
 16:26:40 - 22-Apr-26
Sell* 503 191.80p Automatic Execution
 16:26:19 - 22-Apr-26
Buy* 143 191.80p Automatic Execution
 16:26:19 - 22-Apr-26
Buy* 887 191.80p Automatic Execution
 16:26:19 - 22-Apr-26
Buy* 2,000 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 336 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 293 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 400 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 55 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 71 191.70p Automatic Execution
 16:26:03 - 22-Apr-26
Buy* 1,174 191.90p Automatic Execution
 16:25:05 - 22-Apr-26
Buy* 1,409 191.90p Automatic Execution
 16:25:05 - 22-Apr-26
Buy* 174 191.90p Automatic Execution
 16:25:05 - 22-Apr-26
Buy* 793 191.90p Automatic Execution
 16:25:05 - 22-Apr-26
Sell* 672 191.80p Automatic Execution
 16:24:38 - 22-Apr-26
Sell* 698 191.90p Automatic Execution
 16:24:34 - 22-Apr-26
Sell* 275 191.90p Automatic Execution
 16:24:26 - 22-Apr-26
Sell* 240 191.90p Automatic Execution
 16:24:26 - 22-Apr-26
Sell* 682 191.90p Automatic Execution
 16:24:26 - 22-Apr-26
Sell* 672 191.90p Automatic Execution
 16:23:04 - 22-Apr-26
Buy* 676 192.00p Automatic Execution
 16:22:38 - 22-Apr-26
Sell* 250 192.00p Automatic Execution
 16:22:18 - 22-Apr-26
Sell* 545 192.10p Automatic Execution
 16:22:18 - 22-Apr-26
Buy* 491 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 225 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 203 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 196 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 283 192.10p Automatic Execution
 16:22:15 - 22-Apr-26
Sell* 355 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 409 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 824 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 2,000 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Buy* 320 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Buy* 751 192.00p Automatic Execution
 16:22:11 - 22-Apr-26
Sell* 135 191.90p Automatic Execution
 16:22:05 - 22-Apr-26
Buy* 750 191.90p Automatic Execution
 16:22:05 - 22-Apr-26
Buy* 211 191.90p Automatic Execution
 16:21:55 - 22-Apr-26
Buy* 181 191.90p Automatic Execution
 16:21:55 - 22-Apr-26
Buy* 690 191.90p Automatic Execution
 16:21:55 - 22-Apr-26
Buy* 211 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 113 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 1,208 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 269 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 718 191.80p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 638 191.70p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 294 191.70p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 26,091 191.609p Suspected BUY Trade
 16:21:19 - 22-Apr-26
Sell* 91 191.70p Automatic Execution
 16:19:56 - 22-Apr-26
Sell* 380 191.70p Automatic Execution
 16:19:56 - 22-Apr-26
Sell* 760 191.70p Automatic Execution
 16:19:56 - 22-Apr-26
Sell* 694 191.70p Automatic Execution
 16:19:56 - 22-Apr-26
Sell* 544 191.80p Automatic Execution
 16:19:34 - 22-Apr-26
Buy* 218 191.80p Automatic Execution
 16:19:27 - 22-Apr-26
Buy* 718 191.80p Automatic Execution
 16:19:27 - 22-Apr-26
Sell* 255 191.80p Automatic Execution
 16:19:10 - 22-Apr-26
FTSE 100 Latest
Value10,412.90
Change-63.56