| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,819 | 189.375p | SI Trade |
17:00:49 - 28-May-25 |
| Sell* | 92,819 | 189.337p | SI Trade |
17:00:49 - 28-May-25 |
| Sell* | 9,174 | 189.40p | SI Trade |
16:59:51 - 28-May-25 |
| Sell* | 9,174 | 189.40p | SI Trade Suspected SELL Trade |
16:59:51 - 28-May-25 |
| Sell* | 9,174 | 189.40p | SI Trade |
16:40:48 - 28-May-25 |
| Sell* | 9,174 | 189.40p | SI Trade Suspected SELL Trade |
16:40:48 - 28-May-25 |
| Sell* | 724,362 | 189.40p | Uncrossing Trade |
16:35:00 - 28-May-25 |
| Sell* | 319 | 190.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 232 | 190.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 554 | 190.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 682 | 190.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 218 | 190.10p | Automatic Execution |
16:29:05 - 28-May-25 |
| Sell* | 683 | 190.10p | Automatic Execution |
16:29:05 - 28-May-25 |
| Sell* | 145 | 190.10p | Automatic Execution |
16:29:05 - 28-May-25 |
| Sell* | 158 | 190.10p | Automatic Execution |
16:29:05 - 28-May-25 |
| Sell* | 146 | 190.10p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 474 | 190.30p | Automatic Execution |
16:28:35 - 28-May-25 |
| Sell* | 128 | 190.20p | Automatic Execution |
16:28:05 - 28-May-25 |
| Sell* | 140 | 190.20p | Automatic Execution |
16:27:46 - 28-May-25 |
| Sell* | 169 | 190.20p | Automatic Execution |
16:27:46 - 28-May-25 |
| Sell* | 140 | 190.20p | Automatic Execution |
16:27:46 - 28-May-25 |
| Sell* | 125 | 190.20p | Automatic Execution |
16:27:46 - 28-May-25 |
| Sell* | 558 | 190.20p | Automatic Execution |
16:27:46 - 28-May-25 |
| Sell* | 53 | 190.20p | Automatic Execution |
16:27:46 - 28-May-25 |
| Buy* | 456 | 190.40p | Automatic Execution |
16:27:40 - 28-May-25 |
| Sell* | 1,917 | 190.30p | Automatic Execution |
16:27:05 - 28-May-25 |
| Sell* | 466 | 190.30p | Automatic Execution |
16:27:05 - 28-May-25 |
| Sell* | 44 | 190.30p | Automatic Execution |
16:26:00 - 28-May-25 |
| Sell* | 301 | 190.30p | Automatic Execution |
16:26:00 - 28-May-25 |
| Buy* | 1,100 | 190.30p | Automatic Execution |
16:25:55 - 28-May-25 |
| Buy* | 11 | 190.30p | Automatic Execution |
16:25:55 - 28-May-25 |
| Buy* | 100 | 190.20p | Automatic Execution |
16:23:02 - 28-May-25 |
| Buy* | 110 | 190.20p | Automatic Execution |
16:23:02 - 28-May-25 |
| Buy* | 1,100 | 190.20p | Automatic Execution |
16:23:02 - 28-May-25 |
| Buy* | 1,100 | 190.20p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 61 | 190.10p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 182 | 190.10p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 577 | 190.10p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 40 | 190.10p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 141 | 190.10p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 178 | 190.10p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 500 | 190.10p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 119 | 190.20p | Automatic Execution |
16:22:46 - 28-May-25 |
| Sell* | 1,076 | 190.20p | Automatic Execution |
16:22:45 - 28-May-25 |
| Sell* | 155 | 190.20p | Automatic Execution |
16:22:45 - 28-May-25 |
| Sell* | 114 | 190.20p | Automatic Execution |
16:22:45 - 28-May-25 |
| Sell* | 491 | 190.20p | Automatic Execution |
16:22:45 - 28-May-25 |
| Sell* | 262 | 190.20p | Automatic Execution |
16:22:45 - 28-May-25 |
| Sell* | 63 | 190.20p | Automatic Execution |
16:22:45 - 28-May-25 |
| Sell* | 86 | 190.20p | Automatic Execution |
16:22:45 - 28-May-25 |
| Sell* | 1,577 | 190.20p | Automatic Execution |
16:22:45 - 28-May-25 |
| Buy* | 1,082 | 190.20p | Automatic Execution |
16:19:35 - 28-May-25 |
| Buy* | 918 | 190.20p | Automatic Execution |
16:19:35 - 28-May-25 |
| Sell* | 1,100 | 190.20p | Automatic Execution |
16:19:31 - 28-May-25 |
| Sell* | 205 | 190.20p | Automatic Execution |
16:19:31 - 28-May-25 |
| Sell* | 148 | 190.20p | Automatic Execution |
16:19:31 - 28-May-25 |
| Sell* | 148 | 190.20p | Automatic Execution |
16:19:31 - 28-May-25 |
| Sell* | 142 | 190.20p | Automatic Execution |
16:19:31 - 28-May-25 |
| Sell* | 1,539 | 190.20p | Automatic Execution |
16:19:31 - 28-May-25 |
| Sell* | 518 | 190.30p | Automatic Execution |
16:19:30 - 28-May-25 |
| Sell* | 110 | 190.30p | Automatic Execution |
16:19:30 - 28-May-25 |
| Sell* | 99 | 190.30p | Automatic Execution |
16:19:30 - 28-May-25 |
| Sell* | 43 | 190.30p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 41 | 190.30p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 1,100 | 190.30p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 2,000 | 190.30p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 2,904 | 190.40p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 605 | 190.40p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 384 | 190.40p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 2,416 | 190.40p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 1,100 | 190.40p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 877 | 190.40p | Automatic Execution |
16:18:30 - 28-May-25 |
| Sell* | 5,000 | 190.44p | Ordinary |
16:18:05 - 28-May-25 |
| Buy* | 124 | 190.30p | Automatic Execution |
16:17:56 - 28-May-25 |
| Sell* | 496 | 190.20p | Automatic Execution |
16:13:48 - 28-May-25 |
| Sell* | 1,100 | 190.20p | Automatic Execution |
16:13:48 - 28-May-25 |
| Buy* | 1,058 | 190.30p | Automatic Execution |
16:13:48 - 28-May-25 |
| Buy* | 342 | 190.30p | Automatic Execution |
16:13:48 - 28-May-25 |
| Buy* | 166 | 190.30p | Automatic Execution |
16:13:47 - 28-May-25 |
| Buy* | 1,100 | 190.30p | Automatic Execution |
16:13:47 - 28-May-25 |
| Sell* | 111 | 190.10p | Automatic Execution |
16:13:46 - 28-May-25 |
| Buy* | 375 | 190.10p | Automatic Execution |
16:13:46 - 28-May-25 |
| Buy* | 74 | 190.10p | Automatic Execution |
16:13:46 - 28-May-25 |
| Buy* | 227 | 190.10p | Automatic Execution |
16:13:46 - 28-May-25 |
| Buy* | 96 | 190.00p | Automatic Execution |
16:10:29 - 28-May-25 |
| Sell* | 145 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 54 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 700 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 433 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 267 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 64 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 700 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 457 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 259 | 190.00p | Automatic Execution |
16:10:26 - 28-May-25 |
| Sell* | 700 | 190.00p | Automatic Execution |
16:06:57 - 28-May-25 |
| Sell* | 210 | 190.00p | Automatic Execution |
16:06:57 - 28-May-25 |
| Sell* | 700 | 190.00p | Automatic Execution |
16:04:39 - 28-May-25 |
| Sell* | 888 | 190.00p | Automatic Execution |
16:04:39 - 28-May-25 |
| Sell* | 26 | 190.00p | Automatic Execution |
16:04:39 - 28-May-25 |
| Sell* | 150 | 190.00p | Automatic Execution |
16:04:39 - 28-May-25 |
| Buy* | 53 | 190.00p | Automatic Execution |
16:03:35 - 28-May-25 |
| Buy* | 41 | 190.00p | Automatic Execution |
16:03:35 - 28-May-25 |
| Sell* | 152 | 190.00p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 155 | 190.10p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 67 | 190.10p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 46 | 190.10p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 700 | 190.10p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 127 | 190.10p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 700 | 190.10p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 50 | 190.10p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 901 | 190.10p | Automatic Execution |
16:03:25 - 28-May-25 |
| Sell* | 700 | 190.20p | Automatic Execution |
16:01:38 - 28-May-25 |
| Sell* | 250 | 190.20p | Automatic Execution |
16:01:37 - 28-May-25 |
| Sell* | 53 | 190.10p | SI Trade |
16:00:36 - 28-May-25 |
| Sell* | 700 | 190.30p | Automatic Execution |
15:59:32 - 28-May-25 |
| Sell* | 471 | 190.30p | Automatic Execution |
15:59:32 - 28-May-25 |
| Sell* | 1,386 | 190.30p | Automatic Execution |
15:59:32 - 28-May-25 |
| Sell* | 14 | 190.30p | Automatic Execution |
15:59:32 - 28-May-25 |
| Buy* | 80 | 190.30p | Automatic Execution |
15:57:34 - 28-May-25 |
| Buy* | 89 | 190.30p | Automatic Execution |
15:57:34 - 28-May-25 |
| Sell* | 1 | 190.09p | Ordinary |
15:55:15 - 28-May-25 |
| Buy* | 400 | 190.30p | SI Trade |
15:55:11 - 28-May-25 |
| Buy* | 800 | 190.30p | SI Trade |
15:55:06 - 28-May-25 |
| Buy* | 800 | 190.30p | SI Trade |
15:54:52 - 28-May-25 |
| Sell* | 116 | 189.90p | Automatic Execution |
15:52:25 - 28-May-25 |
| Sell* | 267 | 189.90p | Automatic Execution |
15:51:33 - 28-May-25 |
| Sell* | 700 | 189.90p | Automatic Execution |
15:51:33 - 28-May-25 |
| Sell* | 654 | 189.90p | Automatic Execution |
15:51:33 - 28-May-25 |
| Sell* | 587 | 189.90p | Automatic Execution |
15:51:33 - 28-May-25 |
| Sell* | 113 | 189.90p | Automatic Execution |
15:51:33 - 28-May-25 |
| Sell* | 465 | 189.90p | Automatic Execution |
15:50:46 - 28-May-25 |
| Sell* | 42 | 189.90p | Automatic Execution |
15:50:46 - 28-May-25 |
| Sell* | 152 | 189.90p | Automatic Execution |
15:50:46 - 28-May-25 |
| Sell* | 1,400 | 189.90p | Automatic Execution |
15:50:18 - 28-May-25 |
| Buy* | 47 | 189.90p | Automatic Execution |
15:50:18 - 28-May-25 |
| Buy* | 168 | 189.90p | Automatic Execution |
15:50:18 - 28-May-25 |
| Buy* | 88 | 189.60p | Automatic Execution |
15:47:58 - 28-May-25 |
| Buy* | 153 | 189.60p | Automatic Execution |
15:47:58 - 28-May-25 |
| Sell* | 290 | 189.50p | Automatic Execution |
15:47:55 - 28-May-25 |
| Sell* | 114 | 189.50p | Automatic Execution |
15:45:56 - 28-May-25 |
| Sell* | 586 | 189.50p | Automatic Execution |
15:45:56 - 28-May-25 |
| Buy* | 246 | 189.50p | Automatic Execution |
15:45:41 - 28-May-25 |
| Sell* | 460 | 189.30p | Automatic Execution |
15:45:35 - 28-May-25 |
| Sell* | 5,000 | 189.385p | Ordinary |
15:45:23 - 28-May-25 |
| Buy* | 995 | 189.30p | Automatic Execution |
15:45:01 - 28-May-25 |
| Buy* | 111 | 189.20p | Automatic Execution |
15:44:48 - 28-May-25 |
| Buy* | 929 | 189.20p | Automatic Execution |
15:44:48 - 28-May-25 |
| Buy* | 194 | 189.20p | Automatic Execution |
15:44:48 - 28-May-25 |
| Buy* | 72 | 189.20p | Automatic Execution |
15:44:48 - 28-May-25 |
| Sell* | 779 | 189.10p | Automatic Execution |
15:44:46 - 28-May-25 |
| Buy* | 353 | 189.10p | Automatic Execution |
15:44:45 - 28-May-25 |
| Buy* | 490 | 189.10p | Automatic Execution |
15:44:45 - 28-May-25 |
| Buy* | 323 | 189.10p | Automatic Execution |
15:44:45 - 28-May-25 |
| Buy* | 927 | 189.10p | Automatic Execution |
15:44:45 - 28-May-25 |
| Buy* | 295 | 189.10p | Automatic Execution |
15:44:45 - 28-May-25 |
| Buy* | 460 | 189.10p | Automatic Execution |
15:44:45 - 28-May-25 |
| Buy* | 355 | 189.10p | Automatic Execution |
15:44:45 - 28-May-25 |
| Sell* | 184 | 189.00p | Automatic Execution |
15:44:34 - 28-May-25 |
| Sell* | 139 | 189.00p | Automatic Execution |
15:44:30 - 28-May-25 |
| Sell* | 173 | 189.00p | Automatic Execution |
15:43:35 - 28-May-25 |
| Sell* | 545 | 189.00p | Automatic Execution |
15:43:35 - 28-May-25 |
| Sell* | 69 | 189.00p | Automatic Execution |
15:43:13 - 28-May-25 |
| Sell* | 106 | 189.00p | Automatic Execution |
15:43:13 - 28-May-25 |
| Sell* | 98 | 189.10p | Automatic Execution |
15:43:12 - 28-May-25 |
| Sell* | 155 | 189.10p | Automatic Execution |
15:43:12 - 28-May-25 |
| Sell* | 463 | 189.10p | Automatic Execution |
15:43:12 - 28-May-25 |
| Sell* | 700 | 189.20p | Automatic Execution |
15:43:12 - 28-May-25 |
| Buy* | 752 | 189.20p | Automatic Execution |
15:41:57 - 28-May-25 |
| Sell* | 125 | 189.00p | Automatic Execution |
15:40:24 - 28-May-25 |
| Sell* | 129 | 189.00p | Automatic Execution |
15:40:24 - 28-May-25 |
| Sell* | 33 | 189.00p | Automatic Execution |
15:40:24 - 28-May-25 |
| Sell* | 44 | 189.10p | Automatic Execution |
15:40:23 - 28-May-25 |
| Sell* | 700 | 189.10p | Automatic Execution |
15:40:13 - 28-May-25 |
| Buy* | 283 | 189.10p | Automatic Execution |
15:39:49 - 28-May-25 |
| Sell* | 159 | 188.80p | Automatic Execution |
15:39:37 - 28-May-25 |
| Sell* | 143 | 188.80p | Automatic Execution |
15:39:37 - 28-May-25 |
| Sell* | 152 | 188.80p | Automatic Execution |
15:39:37 - 28-May-25 |
| Sell* | 130 | 188.90p | Automatic Execution |
15:39:37 - 28-May-25 |
| Buy* | 70 | 189.00p | Automatic Execution |
15:39:37 - 28-May-25 |
| Sell* | 470 | 189.20p | Automatic Execution |
15:39:07 - 28-May-25 |
| Sell* | 160 | 189.30p | Automatic Execution |
15:39:00 - 28-May-25 |
| Sell* | 140 | 189.30p | Automatic Execution |
15:39:00 - 28-May-25 |
| Sell* | 157 | 189.30p | Automatic Execution |
15:39:00 - 28-May-25 |
| Sell* | 129 | 189.30p | Automatic Execution |
15:39:00 - 28-May-25 |
| Sell* | 376 | 189.30p | Automatic Execution |
15:38:08 - 28-May-25 |
| Buy* | 338 | 189.40p | Automatic Execution |
15:38:08 - 28-May-25 |
| Buy* | 376 | 189.40p | Automatic Execution |
15:38:08 - 28-May-25 |
| Sell* | 152 | 189.30p | Automatic Execution |
15:38:08 - 28-May-25 |
| Sell* | 158 | 189.30p | Automatic Execution |
15:38:08 - 28-May-25 |
| Sell* | 154 | 189.30p | Automatic Execution |
15:38:08 - 28-May-25 |
| Sell* | 52 | 189.40p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 587 | 189.40p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 163 | 189.40p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 78 | 189.50p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 886 | 189.50p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 592 | 189.50p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 1,100 | 189.50p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 154 | 189.50p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 160 | 189.50p | Automatic Execution |
15:38:03 - 28-May-25 |
| Sell* | 140 | 189.50p | Automatic Execution |
15:38:03 - 28-May-25 |