| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 217.80p | Automatic Execution |
09:07:39 - 20-Nov-25 |
| Sell* | 17 | 217.80p | Automatic Execution |
09:07:39 - 20-Nov-25 |
| Sell* | 454 | 217.80p | Automatic Execution |
09:07:39 - 20-Nov-25 |
| Sell* | 41 | 217.80p | Automatic Execution |
09:07:39 - 20-Nov-25 |
| Sell* | 1,147 | 217.80p | Automatic Execution |
09:07:39 - 20-Nov-25 |
| Sell* | 497 | 217.80p | Automatic Execution |
09:05:09 - 20-Nov-25 |
| Sell* | 533 | 217.80p | Automatic Execution |
09:05:09 - 20-Nov-25 |
| Sell* | 323 | 217.80p | Automatic Execution |
09:05:09 - 20-Nov-25 |
| Buy* | 832 | 218.00p | Automatic Execution |
09:05:09 - 20-Nov-25 |
| Buy* | 94 | 218.00p | Automatic Execution |
09:05:09 - 20-Nov-25 |
| Buy* | 169 | 218.00p | Automatic Execution |
09:05:09 - 20-Nov-25 |
| Buy* | 621 | 217.80p | Automatic Execution |
09:04:08 - 20-Nov-25 |
| Buy* | 534 | 217.80p | Automatic Execution |
09:04:08 - 20-Nov-25 |
| Buy* | 36 | 217.80p | Automatic Execution |
09:04:08 - 20-Nov-25 |
| Sell* | 295 | 217.60p | Automatic Execution |
09:02:19 - 20-Nov-25 |
| Sell* | 50 | 217.60p | Automatic Execution |
09:02:19 - 20-Nov-25 |
| Sell* | 564 | 217.60p | Automatic Execution |
09:02:19 - 20-Nov-25 |
| Sell* | 227 | 217.60p | Automatic Execution |
09:02:19 - 20-Nov-25 |
| Buy* | 10,077 | 218.092p | SI Trade |
09:01:18 - 20-Nov-25 |
| Sell* | 22 | 217.60p | Automatic Execution |
09:00:50 - 20-Nov-25 |
| Sell* | 2,278 | 217.80p | Automatic Execution |
09:00:41 - 20-Nov-25 |
| Sell* | 753 | 218.00p | Automatic Execution |
09:00:41 - 20-Nov-25 |
| Sell* | 524 | 218.00p | Automatic Execution |
09:00:41 - 20-Nov-25 |
| Sell* | 604 | 218.00p | Automatic Execution |
09:00:41 - 20-Nov-25 |
| Sell* | 267 | 218.40p | Automatic Execution |
08:59:36 - 20-Nov-25 |
| Buy* | 533 | 218.40p | Automatic Execution |
08:59:36 - 20-Nov-25 |
| Buy* | 247 | 218.40p | Automatic Execution |
08:59:36 - 20-Nov-25 |
| Buy* | 476 | 218.40p | Automatic Execution |
08:55:59 - 20-Nov-25 |
| Buy* | 256 | 218.40p | Automatic Execution |
08:55:59 - 20-Nov-25 |
| Sell* | 48 | 218.60p | Automatic Execution |
08:51:59 - 20-Nov-25 |
| Sell* | 1,330 | 218.60p | Automatic Execution |
08:51:59 - 20-Nov-25 |
| Sell* | 60 | 218.60p | Automatic Execution |
08:51:59 - 20-Nov-25 |
| Sell* | 114 | 218.60p | Automatic Execution |
08:51:19 - 20-Nov-25 |
| Sell* | 1,475 | 218.80p | Automatic Execution |
08:51:16 - 20-Nov-25 |
| Buy* | 185 | 218.80p | Automatic Execution |
08:51:16 - 20-Nov-25 |
| Buy* | 500 | 218.80p | Automatic Execution |
08:51:16 - 20-Nov-25 |
| Sell* | 244 | 218.60p | Automatic Execution |
08:45:33 - 20-Nov-25 |
| Sell* | 460 | 218.60p | Automatic Execution |
08:45:12 - 20-Nov-25 |
| Buy* | 811 | 218.60p | Automatic Execution |
08:45:12 - 20-Nov-25 |
| Sell* | 173 | 218.40p | Automatic Execution |
08:44:02 - 20-Nov-25 |
| Buy* | 380 | 218.40p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Buy* | 533 | 218.40p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Buy* | 282 | 218.40p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Buy* | 23 | 218.20p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Buy* | 244 | 218.20p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Sell* | 819 | 218.00p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Sell* | 888 | 218.00p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Sell* | 91 | 218.00p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Sell* | 490 | 218.00p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Sell* | 188 | 218.00p | Automatic Execution |
08:43:56 - 20-Nov-25 |
| Buy* | 676 | 218.20p | Automatic Execution |
08:41:59 - 20-Nov-25 |
| Sell* | 299 | 218.20p | Automatic Execution |
08:41:56 - 20-Nov-25 |
| Sell* | 160 | 218.20p | Automatic Execution |
08:41:56 - 20-Nov-25 |
| Sell* | 4 | 218.20p | Automatic Execution |
08:41:54 - 20-Nov-25 |
| Sell* | 522 | 218.20p | Automatic Execution |
08:41:54 - 20-Nov-25 |
| Sell* | 75 | 218.20p | Automatic Execution |
08:38:11 - 20-Nov-25 |
| Buy* | 533 | 218.20p | Automatic Execution |
08:38:11 - 20-Nov-25 |
| Buy* | 900 | 218.20p | Automatic Execution |
08:38:11 - 20-Nov-25 |
| Buy* | 1,116 | 218.20p | Automatic Execution |
08:36:54 - 20-Nov-25 |
| Buy* | 736 | 218.20p | Automatic Execution |
08:36:54 - 20-Nov-25 |
| Sell* | 68 | 218.00p | Automatic Execution |
08:35:35 - 20-Nov-25 |
| Sell* | 267 | 218.00p | Automatic Execution |
08:35:35 - 20-Nov-25 |
| Sell* | 634 | 218.00p | Automatic Execution |
08:32:47 - 20-Nov-25 |
| Buy* | 104 | 218.20p | Automatic Execution |
08:32:45 - 20-Nov-25 |
| Buy* | 262 | 218.20p | Automatic Execution |
08:32:45 - 20-Nov-25 |
| Buy* | 45 | 218.20p | Automatic Execution |
08:32:45 - 20-Nov-25 |
| Sell* | 689 | 218.00p | Automatic Execution |
08:30:30 - 20-Nov-25 |
| Sell* | 27 | 218.00p | Automatic Execution |
08:26:53 - 20-Nov-25 |
| Sell* | 563 | 218.00p | Automatic Execution |
08:21:50 - 20-Nov-25 |
| Sell* | 230 | 218.00p | Automatic Execution |
08:21:50 - 20-Nov-25 |
| Unknown* | 0 | 218.00p | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | 218.00p | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | 218.00p | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | 218.00p | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | 218.00p | OTC Trade |
08:21:05 - 20-Nov-25 |
| Unknown* | 0 | 218.00p | OTC Trade |
08:21:04 - 20-Nov-25 |
| Unknown* | 0 | 218.00p | OTC Trade |
08:21:04 - 20-Nov-25 |
| Buy* | 139 | 218.00p | Automatic Execution |
08:18:49 - 20-Nov-25 |
| Buy* | 127 | 218.00p | Automatic Execution |
08:18:49 - 20-Nov-25 |
| Buy* | 1,000 | 217.80p | Automatic Execution |
08:18:46 - 20-Nov-25 |
| Sell* | 923 | 218.00p | Automatic Execution |
08:15:48 - 20-Nov-25 |
| Buy* | 114 | 218.00p | Automatic Execution |
08:14:50 - 20-Nov-25 |
| Buy* | 800 | 217.80p | Automatic Execution |
08:13:26 - 20-Nov-25 |
| Buy* | 253 | 217.80p | Automatic Execution |
08:13:26 - 20-Nov-25 |
| Buy* | 380 | 217.80p | Automatic Execution |
08:13:26 - 20-Nov-25 |
| Sell* | 741 | 217.80p | Automatic Execution |
08:13:09 - 20-Nov-25 |
| Sell* | 215 | 217.80p | Automatic Execution |
08:13:09 - 20-Nov-25 |
| Sell* | 500 | 218.00p | Automatic Execution |
08:11:33 - 20-Nov-25 |
| Sell* | 500 | 218.00p | SI Trade |
08:11:21 - 20-Nov-25 |
| Sell* | 758 | 218.20p | Automatic Execution |
08:11:06 - 20-Nov-25 |
| Buy* | 508 | 218.20p | Automatic Execution |
08:09:58 - 20-Nov-25 |
| Buy* | 118 | 218.40p | Automatic Execution |
08:08:45 - 20-Nov-25 |
| Buy* | 500 | 218.20p | Automatic Execution |
08:08:44 - 20-Nov-25 |
| Sell* | 670 | 218.40p | Automatic Execution |
08:08:21 - 20-Nov-25 |
| Sell* | 77 | 218.40p | Automatic Execution |
08:08:21 - 20-Nov-25 |
| Sell* | 228 | 218.00p | Automatic Execution |
08:06:22 - 20-Nov-25 |
| Unknown* | 0 | 220.20p | SI Trade |
08:00:40 - 20-Nov-25 |
| Buy* | 229 | 218.60p | Automatic Execution |
08:00:40 - 20-Nov-25 |
| Buy* | 1 | 218.60p | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 1 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 2 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | 217.00p | OTC Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 1,500 | 218.00p | Automatic Execution |
08:00:17 - 20-Nov-25 |
| Buy* | 100 | 218.00p | Automatic Execution |
08:00:17 - 20-Nov-25 |
| Sell* | 102 | 214.00p | Uncrossing Trade |
08:00:16 - 20-Nov-25 |
| Buy* | 5,652 | 218.62p | SI Trade |
17:06:47 - 19-Nov-25 |
| Buy* | 73 | 218.00p | Automatic Execution |
16:35:09 - 19-Nov-25 |
| Buy* | 682,539 | 218.00p | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Sell* | 310 | 218.80p | Automatic Execution |
16:27:10 - 19-Nov-25 |
| Sell* | 5 | 218.60p | SI Trade |
16:26:40 - 19-Nov-25 |
| Sell* | 1,220 | 218.80p | Automatic Execution |
16:25:36 - 19-Nov-25 |
| Sell* | 100 | 218.80p | Automatic Execution |
16:25:36 - 19-Nov-25 |
| Sell* | 69 | 218.80p | Automatic Execution |
16:25:21 - 19-Nov-25 |
| Sell* | 120 | 218.80p | Automatic Execution |
16:24:03 - 19-Nov-25 |
| Sell* | 233 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 233 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 14 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 504 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 1,500 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 219 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Sell* | 35 | 218.80p | Automatic Execution |
16:23:30 - 19-Nov-25 |
| Buy* | 212 | 219.00p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Buy* | 513 | 219.00p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Buy* | 194 | 219.00p | Automatic Execution |
16:21:56 - 19-Nov-25 |
| Buy* | 235 | 219.00p | Automatic Execution |
16:19:42 - 19-Nov-25 |
| Buy* | 339 | 219.00p | Automatic Execution |
16:19:42 - 19-Nov-25 |
| Buy* | 531 | 219.00p | Automatic Execution |
16:19:42 - 19-Nov-25 |
| Buy* | 234 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 660 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 500 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 410 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 819 | 219.00p | Automatic Execution |
16:17:18 - 19-Nov-25 |
| Buy* | 481 | 219.00p | Automatic Execution |
16:17:08 - 19-Nov-25 |
| Buy* | 563 | 218.80p | Automatic Execution |
16:16:29 - 19-Nov-25 |
| Buy* | 1,800 | 218.80p | Automatic Execution |
16:16:29 - 19-Nov-25 |
| Sell* | 209 | 218.80p | Automatic Execution |
16:16:29 - 19-Nov-25 |
| Sell* | 346 | 218.80p | Automatic Execution |
16:15:09 - 19-Nov-25 |
| Sell* | 549 | 218.80p | Automatic Execution |
16:15:09 - 19-Nov-25 |
| Buy* | 1,500 | 218.80p | Automatic Execution |
16:15:09 - 19-Nov-25 |
| Buy* | 685 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 149 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 563 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 142 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 232 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 540 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 541 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 529 | 218.80p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 242 | 218.60p | Automatic Execution |
16:11:46 - 19-Nov-25 |
| Buy* | 172 | 218.60p | Automatic Execution |
16:11:46 - 19-Nov-25 |
| Buy* | 558 | 218.60p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Buy* | 474 | 218.60p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Buy* | 530 | 218.60p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Buy* | 34 | 218.60p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Buy* | 112 | 218.60p | Automatic Execution |
16:09:16 - 19-Nov-25 |
| Buy* | 449 | 218.60p | Automatic Execution |
16:09:16 - 19-Nov-25 |
| Buy* | 61 | 218.60p | Automatic Execution |
16:07:05 - 19-Nov-25 |
| Buy* | 526 | 218.60p | Automatic Execution |
16:07:05 - 19-Nov-25 |
| Buy* | 35 | 218.60p | Automatic Execution |
16:07:05 - 19-Nov-25 |
| Buy* | 179 | 218.60p | Automatic Execution |
16:07:05 - 19-Nov-25 |
| Sell* | 640 | 218.60p | Automatic Execution |
16:04:37 - 19-Nov-25 |
| Buy* | 842 | 218.60p | Automatic Execution |
16:02:22 - 19-Nov-25 |
| Buy* | 575 | 218.60p | Automatic Execution |
16:02:19 - 19-Nov-25 |
| Buy* | 1,108 | 218.60p | Automatic Execution |
16:01:08 - 19-Nov-25 |
| Buy* | 598 | 218.60p | Automatic Execution |
16:01:08 - 19-Nov-25 |
| Buy* | 603 | 218.60p | Automatic Execution |
16:00:43 - 19-Nov-25 |
| Sell* | 700 | 218.60p | Automatic Execution |
16:00:43 - 19-Nov-25 |
| Sell* | 771 | 218.80p | Automatic Execution |
16:00:15 - 19-Nov-25 |
| Buy* | 344 | 218.80p | Automatic Execution |
16:00:15 - 19-Nov-25 |
| Buy* | 10 | 218.80p | Automatic Execution |
15:59:40 - 19-Nov-25 |
| Buy* | 616 | 218.80p | Automatic Execution |
15:59:37 - 19-Nov-25 |
| Buy* | 412 | 218.80p | Automatic Execution |
15:59:37 - 19-Nov-25 |
| Buy* | 230 | 218.80p | Automatic Execution |
15:59:37 - 19-Nov-25 |
| Buy* | 580 | 218.60p | Automatic Execution |
15:57:08 - 19-Nov-25 |
| Buy* | 242 | 218.80p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Buy* | 398 | 218.80p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Buy* | 270 | 218.80p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Unknown* | 3,493 | 218.60p | OTC Trade |
15:56:03 - 19-Nov-25 |