Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 606 202.40p Automatic Execution
 08:25:56 - 09-Mar-26
Sell* 51 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 58 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 78 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 67 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 65 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 74 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 52 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 58 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 69 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 37 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 52 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 57 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 78 201.60p SI Trade
 08:22:05 - 09-Mar-26
Sell* 52 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 51 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 66 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 63 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 75 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 69 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 65 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 1,180 202.40p Automatic Execution
 08:22:04 - 09-Mar-26
Sell* 49 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 74 201.60p SI Trade
 08:22:04 - 09-Mar-26
Sell* 71 201.60p SI Trade
 08:22:04 - 09-Mar-26
Buy* 1 202.60p SI Trade
 08:20:46 - 09-Mar-26
Buy* 2 202.40p SI Trade
 08:19:49 - 09-Mar-26
Sell* 911 202.40p Automatic Execution
 08:19:49 - 09-Mar-26
Sell* 42 202.60p SI Trade
 08:18:23 - 09-Mar-26
Sell* 83 202.60p SI Trade
 08:18:21 - 09-Mar-26
Buy* 16 202.40p Automatic Execution
 08:18:11 - 09-Mar-26
Buy* 178 202.40p Automatic Execution
 08:18:11 - 09-Mar-26
Buy* 730 202.20p Automatic Execution
 08:18:06 - 09-Mar-26
Buy* 319 201.80p Automatic Execution
 08:17:55 - 09-Mar-26
Buy* 675 201.80p Automatic Execution
 08:17:55 - 09-Mar-26
Buy* 1,318 201.80p Automatic Execution
 08:17:55 - 09-Mar-26
Sell* 288 201.40p Automatic Execution
 08:16:47 - 09-Mar-26
Sell* 449 201.40p Automatic Execution
 08:16:47 - 09-Mar-26
Sell* 656 201.40p Automatic Execution
 08:16:46 - 09-Mar-26
Sell* 20 201.40p Automatic Execution
 08:16:46 - 09-Mar-26
Sell* 787 201.40p Automatic Execution
 08:16:46 - 09-Mar-26
Buy* 91 201.80p Automatic Execution
 08:16:44 - 09-Mar-26
Buy* 374 201.80p Automatic Execution
 08:16:44 - 09-Mar-26
Buy* 1,318 201.80p Automatic Execution
 08:16:44 - 09-Mar-26
Sell* 436 201.40p Automatic Execution
 08:15:46 - 09-Mar-26
Sell* 218 201.40p Automatic Execution
 08:15:46 - 09-Mar-26
Sell* 392 201.60p Automatic Execution
 08:15:46 - 09-Mar-26
Sell* 196 201.60p Automatic Execution
 08:15:46 - 09-Mar-26
Buy* 359 201.80p Automatic Execution
 08:15:46 - 09-Mar-26
Buy* 910 201.80p Automatic Execution
 08:15:46 - 09-Mar-26
Buy* 1 202.40p SI Trade
 08:14:54 - 09-Mar-26
Sell* 100 201.20p Automatic Execution
 08:14:53 - 09-Mar-26
Sell* 656 201.20p Automatic Execution
 08:14:53 - 09-Mar-26
Sell* 158 201.20p Automatic Execution
 08:14:53 - 09-Mar-26
Sell* 1,239 201.20p Automatic Execution
 08:14:53 - 09-Mar-26
Unknown* 0 201.00p SI Trade
 08:12:32 - 09-Mar-26
Sell* 706 201.80p Automatic Execution
 08:11:31 - 09-Mar-26
Sell* 2,000 202.00p Automatic Execution
 08:11:30 - 09-Mar-26
Sell* 77 202.80p Automatic Execution
 08:10:49 - 09-Mar-26
Sell* 6,312 202.80p Automatic Execution
 08:10:49 - 09-Mar-26
Sell* 555 203.40p Automatic Execution
 08:10:28 - 09-Mar-26
Sell* 370 203.40p Automatic Execution
 08:10:19 - 09-Mar-26
Buy* 1 203.80p SI Trade
 08:10:00 - 09-Mar-26
Buy* 32 203.20p Automatic Execution
 08:09:32 - 09-Mar-26
Buy* 4,717 203.20p Automatic Execution
 08:09:32 - 09-Mar-26
Buy* 2,334 203.20p Automatic Execution
 08:09:31 - 09-Mar-26
Sell* 130 203.20p Automatic Execution
 08:09:31 - 09-Mar-26
Sell* 1,000 203.20p Automatic Execution
 08:09:31 - 09-Mar-26
Sell* 93 203.20p Automatic Execution
 08:09:31 - 09-Mar-26
Buy* 1,726 203.60p Automatic Execution
 08:09:25 - 09-Mar-26
Buy* 410 203.40p Automatic Execution
 08:09:17 - 09-Mar-26
Buy* 1,000 203.40p Automatic Execution
 08:09:17 - 09-Mar-26
Buy* 1,000 203.40p Automatic Execution
 08:09:17 - 09-Mar-26
Sell* 500 203.20p Automatic Execution
 08:09:16 - 09-Mar-26
Sell* 2,841 203.20p Automatic Execution
 08:09:16 - 09-Mar-26
Unknown* 10,000 203.20p OTC Trade
 08:09:04 - 09-Mar-26
Unknown* 10,000 203.20p OTC Trade
 08:09:04 - 09-Mar-26
Buy* 10,000 203.80p Automatic Execution
 08:08:43 - 09-Mar-26
Buy* 123 203.80p Automatic Execution
 08:08:27 - 09-Mar-26
Buy* 409 203.80p Automatic Execution
 08:08:27 - 09-Mar-26
Buy* 409 203.80p Automatic Execution
 08:08:24 - 09-Mar-26
Buy* 409 204.40p Automatic Execution
 08:08:13 - 09-Mar-26
Sell* 400 203.20p SI Trade
 08:08:12 - 09-Mar-26
Buy* 387,819 203.00p Automatic Execution
 08:08:12 - 09-Mar-26
Buy* 19,798 203.00p Automatic Execution
 08:08:11 - 09-Mar-26
Buy* 2,669 203.00p Automatic Execution
 08:08:11 - 09-Mar-26
Buy* 3,284 203.00p Automatic Execution
 08:08:11 - 09-Mar-26
Buy* 21 203.00p Automatic Execution
 08:08:11 - 09-Mar-26
Buy* 5,124 203.00p Automatic Execution
 08:08:11 - 09-Mar-26
Sell* 812 203.20p SI Trade
 08:08:10 - 09-Mar-26
Buy* 226 203.60p Automatic Execution
 08:08:10 - 09-Mar-26
Buy* 825 203.60p Automatic Execution
 08:08:10 - 09-Mar-26
Buy* 1,795 203.60p Automatic Execution
 08:08:10 - 09-Mar-26
Buy* 13,114 203.00p Automatic Execution
 08:08:10 - 09-Mar-26
Buy* 1,121 203.60p Automatic Execution
 08:07:11 - 09-Mar-26
Buy* 1,758 203.60p Automatic Execution
 08:07:10 - 09-Mar-26
Buy* 73 203.40p Automatic Execution
 08:07:10 - 09-Mar-26
Buy* 73 203.40p Automatic Execution
 08:07:10 - 09-Mar-26
Buy* 109 203.40p Automatic Execution
 08:07:10 - 09-Mar-26
Buy* 1,307 203.40p Automatic Execution
 08:07:10 - 09-Mar-26
Buy* 83 203.40p Automatic Execution
 08:07:10 - 09-Mar-26
Buy* 707 203.40p Automatic Execution
 08:07:02 - 09-Mar-26
Sell* 107 203.60p Automatic Execution
 08:05:47 - 09-Mar-26
Sell* 882 203.60p Automatic Execution
 08:05:47 - 09-Mar-26
Buy* 269 203.80p Automatic Execution
 08:05:46 - 09-Mar-26
Buy* 835 203.60p Automatic Execution
 08:05:45 - 09-Mar-26
Buy* 366 203.60p Automatic Execution
 08:05:45 - 09-Mar-26
Buy* 11 203.60p Automatic Execution
 08:05:45 - 09-Mar-26
Buy* 405 203.40p Automatic Execution
 08:05:45 - 09-Mar-26
Buy* 1,616 203.40p Automatic Execution
 08:05:45 - 09-Mar-26
Buy* 530 203.00p Automatic Execution
 08:05:42 - 09-Mar-26
Buy* 171 202.20p Automatic Execution
 08:05:40 - 09-Mar-26
Buy* 186 202.20p Automatic Execution
 08:05:40 - 09-Mar-26
Buy* 570 202.20p Automatic Execution
 08:05:40 - 09-Mar-26
Buy* 107 202.20p Automatic Execution
 08:05:40 - 09-Mar-26
Sell* 570 201.80p Automatic Execution
 08:05:40 - 09-Mar-26
Buy* 405 202.40p Automatic Execution
 08:05:40 - 09-Mar-26
Buy* 8,675 201.20p Automatic Execution
 08:05:40 - 09-Mar-26
Sell* 386 201.20p Automatic Execution
 08:05:40 - 09-Mar-26
Sell* 939 201.20p Automatic Execution
 08:05:40 - 09-Mar-26
Sell* 462 202.60p Automatic Execution
 08:05:29 - 09-Mar-26
Sell* 827 202.90p Ordinary
 08:05:09 - 09-Mar-26
Unknown* 20 204.40p OTC Trade
 08:04:06 - 09-Mar-26
Buy* 20 204.40p SI Trade
 08:04:06 - 09-Mar-26
Buy* 190 205.40p SI Trade
 08:00:49 - 09-Mar-26
Buy* 289 207.40p SI Trade
 08:00:48 - 09-Mar-26
Buy* 1 207.40p SI Trade
 08:00:48 - 09-Mar-26
Unknown* 0 205.00p SI Trade
 08:00:48 - 09-Mar-26
Unknown* 0 207.40p SI Trade
 08:00:48 - 09-Mar-26
Sell* 630 213.00p SI Trade
Suspected SELL Trade
 16:50:18 - 06-Mar-26
Sell* 19,711 215.088p SI Trade
Suspected SELL Trade
 16:47:07 - 06-Mar-26
Sell* 8,380 213.00p SI Trade
 16:35:04 - 06-Mar-26
Sell* 884,324 213.00p Uncrossing Trade
 16:35:04 - 06-Mar-26
Buy* 23 214.60p Automatic Execution
 16:29:43 - 06-Mar-26
Buy* 662 214.60p Automatic Execution
 16:29:43 - 06-Mar-26
Buy* 2 214.60p SI Trade
 16:29:40 - 06-Mar-26
Buy* 146 214.40p Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 121 214.40p Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 52 214.60p SI Trade
 16:29:11 - 06-Mar-26
Sell* 600 214.60p Automatic Execution
 16:27:55 - 06-Mar-26
Sell* 600 214.60p Automatic Execution
 16:27:53 - 06-Mar-26
Sell* 699 214.60p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 207 214.60p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 661 214.60p Automatic Execution
 16:27:24 - 06-Mar-26
Sell* 36 214.60p Automatic Execution
 16:27:24 - 06-Mar-26
Buy* 638 214.60p Automatic Execution
 16:27:24 - 06-Mar-26
Buy* 296 214.60p Automatic Execution
 16:27:24 - 06-Mar-26
Buy* 107 214.60p Automatic Execution
 16:27:12 - 06-Mar-26
Buy* 107 214.60p Automatic Execution
 16:27:12 - 06-Mar-26
Buy* 108 214.60p Automatic Execution
 16:27:12 - 06-Mar-26
Sell* 1,363 214.40p Automatic Execution
 16:26:45 - 06-Mar-26
Sell* 600 214.40p Automatic Execution
 16:26:45 - 06-Mar-26
Sell* 389 214.40p Automatic Execution
 16:26:45 - 06-Mar-26
Sell* 37 214.40p SI Trade
 16:26:21 - 06-Mar-26
Buy* 600 214.40p Automatic Execution
 16:26:11 - 06-Mar-26
Buy* 161 214.40p Automatic Execution
 16:26:11 - 06-Mar-26
Buy* 402 214.40p Automatic Execution
 16:26:11 - 06-Mar-26
Buy* 1,700 214.40p Automatic Execution
 16:26:11 - 06-Mar-26
Buy* 680 214.40p Automatic Execution
 16:26:11 - 06-Mar-26
Unknown* 1,246 214.20p SI Trade
 16:25:47 - 06-Mar-26
Buy* 654 214.40p SI Trade
 16:25:34 - 06-Mar-26
Sell* 600 214.20p Automatic Execution
 16:25:34 - 06-Mar-26
Sell* 1,000 214.20p Automatic Execution
 16:25:34 - 06-Mar-26
Buy* 518 214.40p Automatic Execution
 16:25:34 - 06-Mar-26
Buy* 600 214.40p Automatic Execution
 16:25:34 - 06-Mar-26
Buy* 870 214.40p Automatic Execution
 16:25:34 - 06-Mar-26
Buy* 1,000 214.40p Automatic Execution
 16:25:34 - 06-Mar-26
Sell* 1,700 214.20p Automatic Execution
 16:25:34 - 06-Mar-26
Sell* 665 214.20p Automatic Execution
 16:25:34 - 06-Mar-26
Sell* 936 214.20p Automatic Execution
 16:25:34 - 06-Mar-26
Buy* 825 214.40p Automatic Execution
 16:25:34 - 06-Mar-26
Buy* 870 214.40p Automatic Execution
 16:25:34 - 06-Mar-26
Sell* 648 214.20p Automatic Execution
 16:25:34 - 06-Mar-26
Sell* 6,856 214.20p Automatic Execution
 16:25:34 - 06-Mar-26
Sell* 4,676 214.20p Automatic Execution
 16:25:34 - 06-Mar-26
Buy* 881 214.40p SI Trade
 16:25:06 - 06-Mar-26
Buy* 838 214.40p SI Trade
 16:25:06 - 06-Mar-26
Buy* 1 214.20p Automatic Execution
 16:24:52 - 06-Mar-26
Buy* 10 214.20p Automatic Execution
 16:24:52 - 06-Mar-26
Sell* 16 213.80p SI Trade
 16:24:10 - 06-Mar-26
Unknown* 64 213.80p OTC Trade
 16:24:10 - 06-Mar-26
Unknown* 1,798 214.00p SI Trade
 16:23:29 - 06-Mar-26
Buy* 402 213.80p Automatic Execution
 16:23:21 - 06-Mar-26
Buy* 2,680 213.80p Automatic Execution
 16:23:21 - 06-Mar-26
Buy* 2,192 213.80p Automatic Execution
 16:23:21 - 06-Mar-26
Buy* 759 213.60p Automatic Execution
 16:22:41 - 06-Mar-26
Buy* 114 213.60p Automatic Execution
 16:22:41 - 06-Mar-26
Buy* 1,121 213.60p Automatic Execution
 16:22:41 - 06-Mar-26
Sell* 1,444 213.20p Automatic Execution
 16:20:31 - 06-Mar-26
Buy* 71 213.40p SI Trade
 16:19:55 - 06-Mar-26
Sell* 71 213.20p SI Trade
 16:19:55 - 06-Mar-26
Buy* 4 213.32096p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
Buy* 338 213.32096p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
Buy* 559 213.4443p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
Buy* 394 213.31167p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
Buy* 123 213.31167p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
Buy* 75 213.31167p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
Buy* 53 213.31167p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
Buy* 18 213.31167p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
Buy* 262 213.31167p SI Trade
Negotiated Trade
 16:19:55 - 06-Mar-26
FTSE 100 Latest
Value10,119.87
Change-164.88