| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 219.00p | Automatic Execution |
13:48:11 - 13-Feb-26 |
| Sell* | 224 | 218.80p | Automatic Execution |
13:48:11 - 13-Feb-26 |
| Buy* | 258 | 219.00p | Automatic Execution |
13:48:11 - 13-Feb-26 |
| Sell* | 218 | 219.00p | Automatic Execution |
13:48:11 - 13-Feb-26 |
| Sell* | 1 | 219.00p | Automatic Execution |
13:47:16 - 13-Feb-26 |
| Buy* | 219 | 219.20p | Automatic Execution |
13:47:11 - 13-Feb-26 |
| Sell* | 1,000 | 219.00p | Automatic Execution |
13:47:11 - 13-Feb-26 |
| Sell* | 146 | 219.00p | Automatic Execution |
13:45:54 - 13-Feb-26 |
| Sell* | 220 | 219.00p | Automatic Execution |
13:45:54 - 13-Feb-26 |
| Sell* | 389 | 219.00p | Automatic Execution |
13:45:54 - 13-Feb-26 |
| Sell* | 305 | 219.00p | Automatic Execution |
13:45:54 - 13-Feb-26 |
| Sell* | 664 | 219.00p | Automatic Execution |
13:44:46 - 13-Feb-26 |
| Buy* | 563 | 219.20p | Automatic Execution |
13:44:06 - 13-Feb-26 |
| Sell* | 175 | 219.20p | Automatic Execution |
13:42:39 - 13-Feb-26 |
| Buy* | 93 | 219.20p | Automatic Execution |
13:42:39 - 13-Feb-26 |
| Sell* | 338 | 219.20p | Automatic Execution |
13:39:47 - 13-Feb-26 |
| Buy* | 236 | 219.20p | Automatic Execution |
13:39:33 - 13-Feb-26 |
| Buy* | 620 | 219.00p | Automatic Execution |
13:39:33 - 13-Feb-26 |
| Buy* | 1 | 219.00p | Automatic Execution |
13:39:33 - 13-Feb-26 |
| Sell* | 253 | 218.80p | Automatic Execution |
13:35:25 - 13-Feb-26 |
| Sell* | 406 | 219.00p | Automatic Execution |
13:35:09 - 13-Feb-26 |
| Sell* | 442 | 219.00p | Automatic Execution |
13:35:09 - 13-Feb-26 |
| Sell* | 2 | 219.00p | Automatic Execution |
13:35:09 - 13-Feb-26 |
| Sell* | 263 | 219.00p | Automatic Execution |
13:35:09 - 13-Feb-26 |
| Sell* | 100 | 219.40p | Automatic Execution |
13:33:43 - 13-Feb-26 |
| Sell* | 318 | 219.80p | Automatic Execution |
13:33:43 - 13-Feb-26 |
| Sell* | 358 | 219.80p | Automatic Execution |
13:31:25 - 13-Feb-26 |
| Buy* | 238 | 219.80p | Automatic Execution |
13:31:14 - 13-Feb-26 |
| Buy* | 220 | 219.80p | Automatic Execution |
13:31:11 - 13-Feb-26 |
| Buy* | 607 | 219.80p | Automatic Execution |
13:31:08 - 13-Feb-26 |
| Buy* | 1,000 | 220.00p | SI Trade |
13:30:39 - 13-Feb-26 |
| Buy* | 235 | 219.40p | Automatic Execution |
13:30:01 - 13-Feb-26 |
| Buy* | 100 | 219.40p | Automatic Execution |
13:30:01 - 13-Feb-26 |
| Sell* | 553 | 219.20p | Automatic Execution |
13:29:07 - 13-Feb-26 |
| Sell* | 371 | 219.20p | Automatic Execution |
13:29:07 - 13-Feb-26 |
| Sell* | 409 | 219.20p | Automatic Execution |
13:26:54 - 13-Feb-26 |
| Buy* | 223 | 219.20p | Automatic Execution |
13:26:54 - 13-Feb-26 |
| Buy* | 50 | 219.20p | Automatic Execution |
13:26:54 - 13-Feb-26 |
| Buy* | 141 | 219.20p | Automatic Execution |
13:26:54 - 13-Feb-26 |
| Buy* | 452 | 219.20p | Automatic Execution |
13:26:53 - 13-Feb-26 |
| Buy* | 1,548 | 219.20p | Automatic Execution |
13:26:53 - 13-Feb-26 |
| Buy* | 184 | 218.80p | Automatic Execution |
13:26:35 - 13-Feb-26 |
| Buy* | 586 | 218.80p | Automatic Execution |
13:26:35 - 13-Feb-26 |
| Buy* | 5 | 218.80p | Automatic Execution |
13:26:35 - 13-Feb-26 |
| Sell* | 4,230 | 218.60p | Ordinary |
13:23:25 - 13-Feb-26 |
| Sell* | 565 | 218.20p | SI Trade |
13:17:45 - 13-Feb-26 |
| Buy* | 105 | 218.40p | Automatic Execution |
13:17:45 - 13-Feb-26 |
| Buy* | 173 | 218.40p | Automatic Execution |
13:17:45 - 13-Feb-26 |
| Sell* | 48 | 218.20p | Automatic Execution |
13:16:20 - 13-Feb-26 |
| Sell* | 356 | 218.20p | Automatic Execution |
13:15:10 - 13-Feb-26 |
| Sell* | 495 | 218.20p | Automatic Execution |
13:15:10 - 13-Feb-26 |
| Sell* | 440 | 219.00p | Automatic Execution |
12:47:41 - 13-Feb-26 |
| Sell* | 288 | 219.00p | Automatic Execution |
12:47:41 - 13-Feb-26 |
| Sell* | 486 | 219.20p | Automatic Execution |
12:47:30 - 13-Feb-26 |
| Sell* | 135 | 219.20p | Automatic Execution |
12:47:10 - 13-Feb-26 |
| Sell* | 288 | 219.20p | Automatic Execution |
12:47:10 - 13-Feb-26 |
| Sell* | 410 | 219.40p | Automatic Execution |
12:42:08 - 13-Feb-26 |
| Buy* | 577 | 219.40p | Automatic Execution |
12:40:58 - 13-Feb-26 |
| Buy* | 162 | 219.40p | Automatic Execution |
12:40:58 - 13-Feb-26 |
| Buy* | 981 | 219.20p | Automatic Execution |
12:37:33 - 13-Feb-26 |
| Buy* | 409 | 219.20p | Automatic Execution |
12:37:33 - 13-Feb-26 |
| Buy* | 651 | 219.20p | Automatic Execution |
12:37:33 - 13-Feb-26 |
| Buy* | 780 | 219.20p | Automatic Execution |
12:37:33 - 13-Feb-26 |
| Sell* | 462 | 219.00p | Automatic Execution |
12:36:38 - 13-Feb-26 |
| Sell* | 43 | 219.00p | Automatic Execution |
12:36:38 - 13-Feb-26 |
| Sell* | 359 | 219.40p | Automatic Execution |
12:36:06 - 13-Feb-26 |
| Sell* | 1,643 | 219.40p | Automatic Execution |
12:36:06 - 13-Feb-26 |
| Sell* | 357 | 219.40p | Automatic Execution |
12:36:06 - 13-Feb-26 |
| Sell* | 32 | 219.60p | Automatic Execution |
12:35:15 - 13-Feb-26 |
| Sell* | 92 | 219.60p | Automatic Execution |
12:34:27 - 13-Feb-26 |
| Sell* | 322 | 219.60p | Automatic Execution |
12:34:27 - 13-Feb-26 |
| Sell* | 548 | 219.60p | Automatic Execution |
12:30:52 - 13-Feb-26 |
| Sell* | 400 | 219.60p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Sell* | 2,464 | 219.60p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Sell* | 806 | 219.60p | Automatic Execution |
12:30:44 - 13-Feb-26 |
| Buy* | 521 | 220.20p | Automatic Execution |
12:28:15 - 13-Feb-26 |
| Buy* | 619 | 220.00p | Automatic Execution |
12:28:15 - 13-Feb-26 |
| Buy* | 386 | 220.00p | Automatic Execution |
12:28:15 - 13-Feb-26 |
| Buy* | 183 | 220.00p | Automatic Execution |
12:28:15 - 13-Feb-26 |
| Buy* | 382 | 219.80p | Automatic Execution |
12:28:13 - 13-Feb-26 |
| Buy* | 167 | 219.80p | Automatic Execution |
12:28:13 - 13-Feb-26 |
| Buy* | 620 | 219.80p | Automatic Execution |
12:28:13 - 13-Feb-26 |
| Sell* | 26 | 219.80p | Automatic Execution |
12:25:05 - 13-Feb-26 |
| Sell* | 253 | 219.80p | Automatic Execution |
12:25:05 - 13-Feb-26 |
| Sell* | 341 | 219.80p | Automatic Execution |
12:25:05 - 13-Feb-26 |
| Buy* | 324 | 220.00p | Automatic Execution |
12:25:05 - 13-Feb-26 |
| Sell* | 228 | 219.80p | Automatic Execution |
12:22:37 - 13-Feb-26 |
| Sell* | 284 | 219.80p | Automatic Execution |
12:22:37 - 13-Feb-26 |
| Sell* | 106 | 219.80p | Automatic Execution |
12:22:37 - 13-Feb-26 |
| Sell* | 33 | 219.80p | Automatic Execution |
12:22:37 - 13-Feb-26 |
| Sell* | 23 | 220.00p | Automatic Execution |
12:22:10 - 13-Feb-26 |
| Sell* | 331 | 220.00p | Automatic Execution |
12:22:10 - 13-Feb-26 |
| Sell* | 330 | 220.00p | Automatic Execution |
12:19:57 - 13-Feb-26 |
| Sell* | 495 | 220.00p | Automatic Execution |
12:19:57 - 13-Feb-26 |
| Sell* | 402 | 220.00p | Automatic Execution |
12:19:57 - 13-Feb-26 |
| Buy* | 328 | 220.00p | Automatic Execution |
12:19:39 - 13-Feb-26 |
| Buy* | 315 | 219.80p | Automatic Execution |
12:18:59 - 13-Feb-26 |
| Buy* | 610 | 219.80p | Automatic Execution |
12:18:59 - 13-Feb-26 |
| Buy* | 173 | 219.60p | Automatic Execution |
12:18:05 - 13-Feb-26 |
| Buy* | 302 | 219.60p | Automatic Execution |
12:18:05 - 13-Feb-26 |
| Buy* | 7 | 219.40p | SI Trade |
12:17:49 - 13-Feb-26 |
| Sell* | 5,000 | 219.075p | Ordinary |
12:12:26 - 13-Feb-26 |
| Buy* | 620 | 219.20p | Automatic Execution |
12:10:31 - 13-Feb-26 |
| Buy* | 300 | 219.20p | Automatic Execution |
12:10:31 - 13-Feb-26 |
| Buy* | 355 | 219.00p | Automatic Execution |
12:10:31 - 13-Feb-26 |
| Sell* | 318 | 219.00p | Automatic Execution |
12:10:25 - 13-Feb-26 |
| Buy* | 130 | 219.00p | Automatic Execution |
12:10:25 - 13-Feb-26 |
| Sell* | 432 | 219.00p | Automatic Execution |
12:10:17 - 13-Feb-26 |
| Sell* | 1,724 | 219.00p | Automatic Execution |
12:10:17 - 13-Feb-26 |
| Sell* | 986 | 219.00p | Automatic Execution |
12:10:17 - 13-Feb-26 |
| Buy* | 595 | 219.40p | Automatic Execution |
12:05:57 - 13-Feb-26 |
| Buy* | 2,978 | 219.40p | Automatic Execution |
12:05:57 - 13-Feb-26 |
| Buy* | 2,793 | 219.40p | Automatic Execution |
12:05:57 - 13-Feb-26 |
| Buy* | 511 | 219.40p | Automatic Execution |
12:05:57 - 13-Feb-26 |
| Buy* | 410 | 219.20p | Automatic Execution |
12:05:57 - 13-Feb-26 |
| Buy* | 36 | 219.20p | Automatic Execution |
12:05:57 - 13-Feb-26 |
| Sell* | 239 | 219.00p | Automatic Execution |
12:05:39 - 13-Feb-26 |
| Sell* | 1 | 219.00p | Automatic Execution |
12:05:39 - 13-Feb-26 |
| Sell* | 459 | 219.00p | Automatic Execution |
12:05:39 - 13-Feb-26 |
| Sell* | 711 | 219.00p | Automatic Execution |
12:05:39 - 13-Feb-26 |
| Sell* | 1,670 | 219.00p | Automatic Execution |
12:05:39 - 13-Feb-26 |
| Sell* | 335 | 219.20p | Automatic Execution |
12:05:39 - 13-Feb-26 |
| Buy* | 49 | 219.20p | Automatic Execution |
12:05:39 - 13-Feb-26 |
| Buy* | 124 | 219.20p | Automatic Execution |
12:03:19 - 13-Feb-26 |
| Buy* | 220 | 219.20p | Automatic Execution |
12:03:19 - 13-Feb-26 |
| Buy* | 240 | 219.20p | SI Trade |
12:03:08 - 13-Feb-26 |
| Buy* | 196 | 219.20p | Automatic Execution |
12:03:08 - 13-Feb-26 |
| Sell* | 399 | 219.00p | Automatic Execution |
12:02:34 - 13-Feb-26 |
| Buy* | 195 | 219.20p | Automatic Execution |
12:00:48 - 13-Feb-26 |
| Buy* | 244 | 219.20p | Automatic Execution |
11:59:56 - 13-Feb-26 |
| Buy* | 152 | 219.20p | Automatic Execution |
11:59:56 - 13-Feb-26 |
| Sell* | 68 | 219.20p | Automatic Execution |
11:55:36 - 13-Feb-26 |
| Buy* | 396 | 219.20p | Automatic Execution |
11:55:36 - 13-Feb-26 |
| Buy* | 444 | 219.20p | Automatic Execution |
11:55:25 - 13-Feb-26 |
| Sell* | 446 | 219.00p | Automatic Execution |
11:52:05 - 13-Feb-26 |
| Sell* | 228 | 219.00p | Automatic Execution |
11:51:07 - 13-Feb-26 |
| Sell* | 108 | 219.00p | Automatic Execution |
11:51:07 - 13-Feb-26 |
| Sell* | 234 | 219.20p | Automatic Execution |
11:51:07 - 13-Feb-26 |
| Sell* | 398 | 219.40p | Automatic Execution |
11:49:35 - 13-Feb-26 |
| Sell* | 1,015 | 219.40p | Automatic Execution |
11:47:30 - 13-Feb-26 |
| Sell* | 2,214 | 219.40p | Automatic Execution |
11:47:30 - 13-Feb-26 |
| Sell* | 476 | 219.40p | Automatic Execution |
11:47:30 - 13-Feb-26 |
| Sell* | 89 | 219.40p | Automatic Execution |
11:47:30 - 13-Feb-26 |
| Sell* | 513 | 219.40p | Automatic Execution |
11:47:30 - 13-Feb-26 |
| Sell* | 634 | 219.40p | Automatic Execution |
11:47:30 - 13-Feb-26 |
| Buy* | 181 | 219.40p | Automatic Execution |
11:46:32 - 13-Feb-26 |
| Buy* | 173 | 219.40p | Automatic Execution |
11:46:32 - 13-Feb-26 |
| Buy* | 394 | 219.40p | Automatic Execution |
11:46:32 - 13-Feb-26 |
| Buy* | 1 | 219.60p | SI Trade |
11:45:16 - 13-Feb-26 |
| Buy* | 1 | 219.60p | SI Trade |
11:43:25 - 13-Feb-26 |
| Buy* | 203 | 219.20p | Automatic Execution |
11:41:37 - 13-Feb-26 |
| Buy* | 536 | 218.80p | Automatic Execution |
11:41:37 - 13-Feb-26 |
| Buy* | 164 | 218.80p | Automatic Execution |
11:41:37 - 13-Feb-26 |
| Buy* | 286 | 218.80p | Automatic Execution |
11:41:37 - 13-Feb-26 |
| Unknown* | 0 | 220.68152p | SI Trade Currency Conversion |
11:40:33 - 13-Feb-26 |
| Buy* | 20 | 218.80p | SI Trade |
11:37:46 - 13-Feb-26 |
| Buy* | 805 | 218.6002p | Ordinary |
11:34:50 - 13-Feb-26 |
| Sell* | 568 | 218.60p | Automatic Execution |
11:33:17 - 13-Feb-26 |
| Sell* | 235 | 218.60p | Automatic Execution |
11:30:54 - 13-Feb-26 |
| Sell* | 83 | 218.60p | Automatic Execution |
11:30:54 - 13-Feb-26 |
| Sell* | 295 | 218.60p | Automatic Execution |
11:30:54 - 13-Feb-26 |
| Buy* | 717 | 218.80p | Automatic Execution |
11:19:07 - 13-Feb-26 |
| Buy* | 562 | 218.80p | Automatic Execution |
11:19:07 - 13-Feb-26 |
| Sell* | 10 | 218.80p | Automatic Execution |
11:18:30 - 13-Feb-26 |
| Sell* | 366 | 218.80p | Automatic Execution |
11:18:30 - 13-Feb-26 |
| Sell* | 41 | 218.80p | Automatic Execution |
11:18:30 - 13-Feb-26 |
| Sell* | 33 | 218.80p | Automatic Execution |
11:18:30 - 13-Feb-26 |
| Sell* | 41 | 218.80p | Automatic Execution |
11:17:28 - 13-Feb-26 |
| Buy* | 652 | 218.80p | Automatic Execution |
11:13:33 - 13-Feb-26 |
| Buy* | 230 | 218.80p | Automatic Execution |
11:12:08 - 13-Feb-26 |
| Buy* | 165 | 218.80p | Automatic Execution |
11:12:08 - 13-Feb-26 |
| Sell* | 235 | 218.80p | Automatic Execution |
11:12:07 - 13-Feb-26 |
| Sell* | 119 | 218.80p | Automatic Execution |
11:12:07 - 13-Feb-26 |
| Unknown* | 119 | 218.80p | OTC Trade |
11:12:06 - 13-Feb-26 |
| Sell* | 119 | 218.80p | Ordinary |
11:12:06 - 13-Feb-26 |
| Unknown* | 21,372 | 218.80p | OTC Trade |
11:12:06 - 13-Feb-26 |
| Unknown* | 21,372 | 218.80p | OTC Trade |
11:12:06 - 13-Feb-26 |
| Sell* | 358 | 219.00p | Automatic Execution |
11:08:09 - 13-Feb-26 |
| Sell* | 4 | 219.00p | Automatic Execution |
11:06:00 - 13-Feb-26 |
| Sell* | 270 | 219.00p | Automatic Execution |
11:05:17 - 13-Feb-26 |
| Sell* | 222 | 219.082p | Ordinary |
11:05:06 - 13-Feb-26 |
| Sell* | 345 | 219.04551p | SI Trade Suspected SELL Trade |
11:05:00 - 13-Feb-26 |
| Sell* | 38 | 219.0079p | SI Trade Suspected SELL Trade |
11:05:00 - 13-Feb-26 |
| Sell* | 460 | 219.00p | Automatic Execution |
11:02:43 - 13-Feb-26 |
| Sell* | 4 | 219.00p | Automatic Execution |
11:02:43 - 13-Feb-26 |
| Buy* | 551 | 219.36124p | SI Trade Negotiated Trade |
11:00:00 - 13-Feb-26 |
| Buy* | 220 | 219.36153p | SI Trade Negotiated Trade |
11:00:00 - 13-Feb-26 |
| Sell* | 86 | 219.20p | Automatic Execution |
10:59:52 - 13-Feb-26 |
| Sell* | 86 | 219.20p | Automatic Execution |
10:59:52 - 13-Feb-26 |
| Sell* | 245 | 219.20p | Automatic Execution |
10:59:52 - 13-Feb-26 |
| Sell* | 1 | 219.40p | Automatic Execution |
10:58:38 - 13-Feb-26 |
| Buy* | 5 | 219.40p | Automatic Execution |
10:58:23 - 13-Feb-26 |
| Buy* | 354 | 219.40p | Automatic Execution |
10:58:23 - 13-Feb-26 |
| Sell* | 58 | 219.40p | Automatic Execution |
10:57:45 - 13-Feb-26 |
| Sell* | 398 | 219.40p | Automatic Execution |
10:57:45 - 13-Feb-26 |
| Buy* | 8 | 219.40p | Automatic Execution |
10:57:45 - 13-Feb-26 |
| Buy* | 4 | 219.40p | Automatic Execution |
10:57:45 - 13-Feb-26 |
| Buy* | 487 | 219.75394p | SI Trade Negotiated Trade |
10:55:00 - 13-Feb-26 |
| Sell* | 381 | 219.40p | Automatic Execution |
10:54:21 - 13-Feb-26 |
| Sell* | 41 | 219.40p | Automatic Execution |
10:53:23 - 13-Feb-26 |