Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,083 245.05p SI Trade
 16:49:28 - 16-Jan-26
Sell* 110,958 245.00p Negotiated Trade
 16:36:10 - 16-Jan-26
Buy* 378,751 245.00p Suspected BUY Trade
 16:35:03 - 16-Jan-26
Buy* 25 245.40p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 1,040 245.40p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 282 245.40p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 394 245.40p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 2,574 245.40p SI Trade
 16:29:56 - 16-Jan-26
Sell* 27 245.00p Automatic Execution
 16:29:50 - 16-Jan-26
Sell* 402 245.00p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 454 245.20p Automatic Execution
 16:27:59 - 16-Jan-26
Sell* 9 245.20p Automatic Execution
 16:27:59 - 16-Jan-26
Sell* 9 245.20p Automatic Execution
 16:27:59 - 16-Jan-26
Sell* 7 245.20p Automatic Execution
 16:27:59 - 16-Jan-26
Sell* 1,496 245.20p Automatic Execution
 16:26:50 - 16-Jan-26
Sell* 400 245.20p Automatic Execution
 16:26:50 - 16-Jan-26
Sell* 939 245.20p Automatic Execution
 16:26:50 - 16-Jan-26
Buy* 28 245.20p Automatic Execution
 16:26:25 - 16-Jan-26
Buy* 541 245.20p Automatic Execution
 16:26:25 - 16-Jan-26
Buy* 356 245.20p Automatic Execution
 16:26:25 - 16-Jan-26
Sell* 271 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 5 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 3 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 3 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 821 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 6 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 4 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 6 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 453 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 691 244.80p Automatic Execution
 16:24:46 - 16-Jan-26
Sell* 31 244.80p Automatic Execution
 16:20:49 - 16-Jan-26
Sell* 865 245.00p Automatic Execution
 16:20:20 - 16-Jan-26
Sell* 569 245.00p Automatic Execution
 16:20:20 - 16-Jan-26
Sell* 32 245.20p Automatic Execution
 16:20:12 - 16-Jan-26
Sell* 537 245.20p Automatic Execution
 16:20:12 - 16-Jan-26
Sell* 7 245.20p Automatic Execution
 16:20:12 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:20:12 - 16-Jan-26
Sell* 6 245.20p Automatic Execution
 16:20:12 - 16-Jan-26
Sell* 100 245.20p Automatic Execution
 16:20:12 - 16-Jan-26
Sell* 961 245.20p Automatic Execution
 16:20:12 - 16-Jan-26
Sell* 500 245.20p Automatic Execution
 16:18:03 - 16-Jan-26
Sell* 13 245.20p Automatic Execution
 16:18:03 - 16-Jan-26
Sell* 15 245.20p Automatic Execution
 16:18:03 - 16-Jan-26
Sell* 14 245.20p Automatic Execution
 16:18:03 - 16-Jan-26
Sell* 512 245.40p Automatic Execution
 16:18:02 - 16-Jan-26
Sell* 334 245.40p Automatic Execution
 16:18:02 - 16-Jan-26
Buy* 370 245.40p Automatic Execution
 16:18:02 - 16-Jan-26
Sell* 551 245.40p Automatic Execution
 16:18:02 - 16-Jan-26
Buy* 6 245.40p Automatic Execution
 16:17:02 - 16-Jan-26
Sell* 3 245.40p Automatic Execution
 16:16:27 - 16-Jan-26
Sell* 62 245.40p Automatic Execution
 16:15:57 - 16-Jan-26
Sell* 3 245.40p Automatic Execution
 16:15:57 - 16-Jan-26
Buy* 397 245.40p Automatic Execution
 16:15:51 - 16-Jan-26
Buy* 62 245.40p Automatic Execution
 16:15:51 - 16-Jan-26
Sell* 679 245.20p Automatic Execution
 16:15:50 - 16-Jan-26
Sell* 2,439 245.40p Automatic Execution
 16:15:47 - 16-Jan-26
Buy* 454 245.40p Automatic Execution
 16:15:47 - 16-Jan-26
Buy* 85 245.40p Automatic Execution
 16:15:47 - 16-Jan-26
Buy* 823 245.40p Automatic Execution
 16:15:31 - 16-Jan-26
Buy* 148 245.40p Automatic Execution
 16:15:26 - 16-Jan-26
Buy* 760 245.40p Automatic Execution
 16:15:26 - 16-Jan-26
Buy* 908 245.40p Automatic Execution
 16:15:25 - 16-Jan-26
Unknown* 241 245.20p OTC Trade
 16:15:22 - 16-Jan-26
Buy* 908 245.40p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 908 245.40p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 908 245.40p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 650 245.40p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 187 245.40p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 191 245.20p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 36 245.20p Automatic Execution
 16:15:22 - 16-Jan-26
Sell* 230 245.068p Ordinary
 16:14:38 - 16-Jan-26
Buy* 376 245.20p Automatic Execution
 16:14:25 - 16-Jan-26
Buy* 194 245.20p Automatic Execution
 16:14:01 - 16-Jan-26
Buy* 330 245.20p Automatic Execution
 16:14:01 - 16-Jan-26
Buy* 500 245.20p Automatic Execution
 16:14:01 - 16-Jan-26
Buy* 7 245.20p Automatic Execution
 16:14:01 - 16-Jan-26
Buy* 131 245.20p Automatic Execution
 16:14:01 - 16-Jan-26
Unknown* 559 245.00p OTC Trade
 16:13:45 - 16-Jan-26
Sell* 559 245.00p Automatic Execution
 16:13:45 - 16-Jan-26
Buy* 559 245.00p Ordinary
 16:13:44 - 16-Jan-26
Buy* 3 245.20p Automatic Execution
 16:13:40 - 16-Jan-26
Buy* 3 245.20p Automatic Execution
 16:13:38 - 16-Jan-26
Buy* 3 245.20p Automatic Execution
 16:13:33 - 16-Jan-26
Buy* 393 245.20p Automatic Execution
 16:13:16 - 16-Jan-26
Buy* 100 245.20p Automatic Execution
 16:13:16 - 16-Jan-26
Sell* 703 245.00p Automatic Execution
 16:12:10 - 16-Jan-26
Sell* 500 245.00p Automatic Execution
 16:11:03 - 16-Jan-26
Sell* 3 245.00p Automatic Execution
 16:11:03 - 16-Jan-26
Sell* 3 245.00p Automatic Execution
 16:11:03 - 16-Jan-26
Sell* 3 245.00p Automatic Execution
 16:11:03 - 16-Jan-26
Sell* 289 245.00p Automatic Execution
 16:11:03 - 16-Jan-26
Sell* 311 245.00p Automatic Execution
 16:10:16 - 16-Jan-26
Buy* 500 245.00p Automatic Execution
 16:09:12 - 16-Jan-26
Buy* 485 245.00p Automatic Execution
 16:09:12 - 16-Jan-26
Sell* 468 244.80p Automatic Execution
 16:08:33 - 16-Jan-26
Unknown* 1,475 244.80p OTC Trade
 16:08:32 - 16-Jan-26
Sell* 3 244.80p Automatic Execution
 16:08:32 - 16-Jan-26
Sell* 3 244.80p Automatic Execution
 16:08:32 - 16-Jan-26
Sell* 400 244.80p Automatic Execution
 16:08:32 - 16-Jan-26
Sell* 680 244.80p Automatic Execution
 16:08:32 - 16-Jan-26
Sell* 380 244.80p Automatic Execution
 16:08:32 - 16-Jan-26
Sell* 384 244.80p Automatic Execution
 16:08:32 - 16-Jan-26
Buy* 3 245.20p Automatic Execution
 16:08:07 - 16-Jan-26
Buy* 3 245.20p Automatic Execution
 16:07:57 - 16-Jan-26
Buy* 3 245.20p Automatic Execution
 16:07:57 - 16-Jan-26
Buy* 600 245.20p Automatic Execution
 16:07:48 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:06:06 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:05:56 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:05:54 - 16-Jan-26
Buy* 28 245.20p Automatic Execution
 16:05:52 - 16-Jan-26
Buy* 601 245.20p Automatic Execution
 16:05:52 - 16-Jan-26
Buy* 302 245.20p Automatic Execution
 16:05:47 - 16-Jan-26
Sell* 446 245.00p Automatic Execution
 16:03:47 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:03:44 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:03:44 - 16-Jan-26
Unknown* 4,789 245.20p SI Trade
 16:02:23 - 16-Jan-26
Sell* 756 245.20p Automatic Execution
 16:01:29 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:01:29 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:01:29 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:01:29 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 16:01:29 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 15:59:46 - 16-Jan-26
Unknown* 212 245.20p SI Trade
 15:57:33 - 16-Jan-26
Sell* 631 245.20p Automatic Execution
 15:57:33 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 15:57:33 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 15:57:33 - 16-Jan-26
Sell* 3 245.20p Automatic Execution
 15:57:33 - 16-Jan-26
Sell* 596 245.20p Automatic Execution
 15:57:33 - 16-Jan-26
Sell* 605 245.20p SI Trade
 15:57:31 - 16-Jan-26
Unknown* 525 245.20p SI Trade
 15:57:23 - 16-Jan-26
Unknown* 1,031 245.20p SI Trade
 15:57:23 - 16-Jan-26
Unknown* 2,225 245.20p SI Trade
 15:57:23 - 16-Jan-26
Buy* 1,194 245.20p Automatic Execution
 15:57:23 - 16-Jan-26
Buy* 2,225 245.30p SI Trade
 15:57:19 - 16-Jan-26
Buy* 2,225 245.40p SI Trade
 15:57:19 - 16-Jan-26
Buy* 1,771 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Buy* 1,771 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Buy* 1,771 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Buy* 1,771 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Buy* 65 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Buy* 15 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Buy* 808 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Buy* 603 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Buy* 373 245.20p Automatic Execution
 15:57:19 - 16-Jan-26
Sell* 1 245.03p Ordinary
 15:55:22 - 16-Jan-26
Sell* 264 245.00p Automatic Execution
 15:55:14 - 16-Jan-26
Sell* 3 245.00p Automatic Execution
 15:55:14 - 16-Jan-26
Sell* 3 245.00p Automatic Execution
 15:55:14 - 16-Jan-26
Sell* 3 245.00p Automatic Execution
 15:55:14 - 16-Jan-26
Sell* 412 245.00p Automatic Execution
 15:55:14 - 16-Jan-26
Sell* 138 245.00p Automatic Execution
 15:50:18 - 16-Jan-26
Sell* 188 245.00p Automatic Execution
 15:50:18 - 16-Jan-26
Sell* 225 245.00p Automatic Execution
 15:50:18 - 16-Jan-26
Buy* 616 245.20p Automatic Execution
 15:50:12 - 16-Jan-26
Buy* 996 245.00p Automatic Execution
 15:48:30 - 16-Jan-26
Buy* 49 245.00p Automatic Execution
 15:48:30 - 16-Jan-26
Buy* 893 245.00p Automatic Execution
 15:48:30 - 16-Jan-26
Buy* 9 245.00p Automatic Execution
 15:48:30 - 16-Jan-26
Buy* 451 245.00p Automatic Execution
 15:48:30 - 16-Jan-26
Sell* 550 244.868p Ordinary
 15:45:25 - 16-Jan-26
Unknown* 400 244.80p OTC Trade
 15:38:01 - 16-Jan-26
Sell* 400 244.80p SI Trade
 15:38:01 - 16-Jan-26
Sell* 320 244.80p Automatic Execution
 15:35:14 - 16-Jan-26
Sell* 718 244.80p Automatic Execution
 15:35:14 - 16-Jan-26
Buy* 391 245.00p SI Trade
 15:33:58 - 16-Jan-26
Sell* 312 244.60p Automatic Execution
 15:24:21 - 16-Jan-26
Buy* 100 244.60p Automatic Execution
 15:24:21 - 16-Jan-26
Sell* 562 244.60p Automatic Execution
 15:23:00 - 16-Jan-26
Sell* 69 244.60p Automatic Execution
 15:23:00 - 16-Jan-26
Sell* 3 244.80p Automatic Execution
 15:22:51 - 16-Jan-26
Sell* 1,037 244.80p Automatic Execution
 15:22:42 - 16-Jan-26
Sell* 3 244.80p Automatic Execution
 15:22:06 - 16-Jan-26
Sell* 502 244.80p Automatic Execution
 15:22:06 - 16-Jan-26
Sell* 3 244.80p Automatic Execution
 15:22:06 - 16-Jan-26
Sell* 330 244.80p Automatic Execution
 15:20:16 - 16-Jan-26
Sell* 491 244.80p Automatic Execution
 15:20:16 - 16-Jan-26
Buy* 3 245.00p Automatic Execution
 15:19:23 - 16-Jan-26
Buy* 3 245.00p Automatic Execution
 15:18:36 - 16-Jan-26
Buy* 3 245.00p Automatic Execution
 15:18:29 - 16-Jan-26
Buy* 170 245.00p Automatic Execution
 15:18:02 - 16-Jan-26
Buy* 423 245.00p Automatic Execution
 15:18:02 - 16-Jan-26
Buy* 33 245.00p Automatic Execution
 15:18:02 - 16-Jan-26
Buy* 50,000 245.00p Ordinary
 15:17:15 - 16-Jan-26
Buy* 423 245.00p Automatic Execution
 15:16:33 - 16-Jan-26
Buy* 96 245.00p Automatic Execution
 15:16:33 - 16-Jan-26
Buy* 50 245.00p Automatic Execution
 15:16:33 - 16-Jan-26
Buy* 454 245.00p Automatic Execution
 15:16:33 - 16-Jan-26
Buy* 400 245.00p Automatic Execution
 15:16:28 - 16-Jan-26
Buy* 3,983 245.00p Automatic Execution
 15:16:28 - 16-Jan-26
Buy* 365 245.00p SI Trade
 15:16:17 - 16-Jan-26
Sell* 365 245.00p Automatic Execution
 15:16:17 - 16-Jan-26
Sell* 1,253 245.192p Ordinary
 15:16:08 - 16-Jan-26
Buy* 2,282 245.20p Automatic Execution
 15:16:07 - 16-Jan-26
Buy* 424 245.00p Automatic Execution
 15:16:07 - 16-Jan-26
Buy* 386 245.00p Automatic Execution
 15:16:07 - 16-Jan-26
Buy* 387 245.00p Automatic Execution
 15:16:07 - 16-Jan-26
Buy* 210 245.00p Automatic Execution
 15:16:07 - 16-Jan-26
Buy* 210 245.00p Automatic Execution
 15:16:07 - 16-Jan-26
Buy* 210 245.00p Automatic Execution
 15:16:07 - 16-Jan-26
Buy* 235 245.00p Automatic Execution
 15:16:07 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change0.00