Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 246,952 226.20p SI Trade
Negotiated Trade
17:21:20 - 20-Oct-25
Buy* 319 226.20p SI Trade
16:35:02 - 20-Oct-25
Buy* 3,731 226.20p SI Trade
16:35:02 - 20-Oct-25
Buy* 5,070 226.20p SI Trade
16:35:02 - 20-Oct-25
Sell* 326 226.00p Automatic Execution
16:29:41 - 20-Oct-25
Buy* 657 226.40p Automatic Execution
16:29:41 - 20-Oct-25
Buy* 1,400 226.40p Automatic Execution
16:29:41 - 20-Oct-25
Buy* 151 226.40p Automatic Execution
16:29:41 - 20-Oct-25
Buy* 799 226.20p Automatic Execution
16:29:11 - 20-Oct-25
Buy* 156 226.20p Automatic Execution
16:29:11 - 20-Oct-25
Buy* 5 226.00p Automatic Execution
16:29:11 - 20-Oct-25
Buy* 665 226.00p Automatic Execution
16:29:11 - 20-Oct-25
Sell* 156 226.00p Automatic Execution
16:29:11 - 20-Oct-25
Sell* 618 226.20p Automatic Execution
16:29:11 - 20-Oct-25
Buy* 162 226.20p Automatic Execution
16:29:11 - 20-Oct-25
Buy* 846 226.20p Automatic Execution
16:29:11 - 20-Oct-25
Buy* 23 226.20p SI Trade
16:29:00 - 20-Oct-25
Sell* 26 225.80p SI Trade
16:28:26 - 20-Oct-25
Buy* 19 226.00p Automatic Execution
16:28:25 - 20-Oct-25
Sell* 73 225.80p SI Trade
16:28:11 - 20-Oct-25
Buy* 68 226.00p Automatic Execution
16:28:07 - 20-Oct-25
Buy* 338 226.00p Automatic Execution
16:28:07 - 20-Oct-25
Buy* 755 226.00p Automatic Execution
16:28:07 - 20-Oct-25
Sell* 23 226.00p SI Trade
16:27:59 - 20-Oct-25
Sell* 535 226.00p Automatic Execution
16:25:45 - 20-Oct-25
Sell* 344 226.00p Automatic Execution
16:25:45 - 20-Oct-25
Sell* 56 226.00p Automatic Execution
16:25:45 - 20-Oct-25
Buy* 41 226.10p SI Trade
16:25:10 - 20-Oct-25
Sell* 286 226.00p SI Trade
16:25:01 - 20-Oct-25
Unknown* 31 226.20p SI Trade
16:24:22 - 20-Oct-25
Unknown* 41 226.20p SI Trade
16:24:08 - 20-Oct-25
Sell* 322 226.00p Automatic Execution
16:23:31 - 20-Oct-25
Sell* 400 226.00p Automatic Execution
16:23:31 - 20-Oct-25
Sell* 462 226.00p Automatic Execution
16:23:31 - 20-Oct-25
Sell* 419 226.00p Automatic Execution
16:23:31 - 20-Oct-25
Buy* 30 226.40p SI Trade
16:23:21 - 20-Oct-25
Buy* 68 226.20p Automatic Execution
16:23:02 - 20-Oct-25
Buy* 15 226.20p Automatic Execution
16:23:02 - 20-Oct-25
Buy* 15 226.20p Automatic Execution
16:23:02 - 20-Oct-25
Unknown* 61 226.20p SI Trade
16:21:42 - 20-Oct-25
Sell* 327 226.00p Automatic Execution
16:21:13 - 20-Oct-25
Sell* 654 225.9717p Negotiated Trade
16:20:30 - 20-Oct-25
Sell* 1,340 225.974p Negotiated Trade
16:20:12 - 20-Oct-25
Sell* 176 226.00p Negotiated Trade
16:09:34 - 20-Oct-25
Sell* 397 226.00p Negotiated Trade
16:08:05 - 20-Oct-25
Sell* 38 226.00p Ordinary
16:07:16 - 20-Oct-25
Buy* 543 225.80p Automatic Execution
16:04:06 - 20-Oct-25
Buy* 298 225.80p Automatic Execution
16:04:06 - 20-Oct-25
Buy* 379 225.80p Automatic Execution
16:04:06 - 20-Oct-25
Unknown* 44 225.60p OTC Trade
16:04:05 - 20-Oct-25
Unknown* 44 225.60p OTC Trade
16:04:05 - 20-Oct-25
Buy* 3,058 225.60p Automatic Execution
16:04:05 - 20-Oct-25
Sell* 42 225.60p Automatic Execution
16:04:05 - 20-Oct-25
Buy* 3,612 225.60p Automatic Execution
16:04:05 - 20-Oct-25
Buy* 570 225.60p Automatic Execution
16:04:05 - 20-Oct-25
Buy* 4,182 225.60p Automatic Execution
16:04:05 - 20-Oct-25
Buy* 4,182 225.60p Automatic Execution
16:04:05 - 20-Oct-25
Unknown* 53 225.60p Negotiated Trade
16:03:07 - 20-Oct-25
Sell* 274 225.5656p Negotiated Trade
16:02:24 - 20-Oct-25
Sell* 128 225.60p Automatic Execution
16:01:23 - 20-Oct-25
Buy* 179 225.60p Automatic Execution
16:01:23 - 20-Oct-25
Buy* 172 225.60p Automatic Execution
16:01:23 - 20-Oct-25
Buy* 340 225.5939p Suspected BUY Trade
16:01:02 - 20-Oct-25
Sell* 228 225.60p Automatic Execution
15:59:36 - 20-Oct-25
Sell* 154 225.60p Automatic Execution
15:59:36 - 20-Oct-25
Buy* 442 225.60p Automatic Execution
15:59:02 - 20-Oct-25
Buy* 41 225.60p Automatic Execution
15:59:02 - 20-Oct-25
Buy* 1,559 225.60p Automatic Execution
15:59:02 - 20-Oct-25
Buy* 557 225.5752p Suspected BUY Trade
15:58:49 - 20-Oct-25
Sell* 884 225.40p Automatic Execution
15:58:05 - 20-Oct-25
Sell* 471 225.40p Automatic Execution
15:58:05 - 20-Oct-25
Sell* 1,045 225.40p Automatic Execution
15:58:05 - 20-Oct-25
Sell* 386 225.40p Automatic Execution
15:58:05 - 20-Oct-25
Sell* 107 225.40p Automatic Execution
15:58:05 - 20-Oct-25
Sell* 366 225.40p Automatic Execution
15:58:05 - 20-Oct-25
Buy* 455 225.6379p Suspected BUY Trade
15:54:50 - 20-Oct-25
Buy* 2 225.40p Automatic Execution
15:54:46 - 20-Oct-25
Buy* 35 225.40p Automatic Execution
15:54:46 - 20-Oct-25
Unknown* 4,071 225.20p OTC Trade
15:53:59 - 20-Oct-25
Sell* 486 225.40p Automatic Execution
15:53:57 - 20-Oct-25
Sell* 499 225.40p Automatic Execution
15:53:57 - 20-Oct-25
Buy* 35 225.60p Automatic Execution
15:53:20 - 20-Oct-25
Buy* 601 225.60p Automatic Execution
15:53:20 - 20-Oct-25
Buy* 10,000 225.60p Automatic Execution
15:53:20 - 20-Oct-25
Buy* 165 225.6986p Suspected BUY Trade
15:53:12 - 20-Oct-25
Buy* 1,086 225.60p Automatic Execution
15:52:42 - 20-Oct-25
Buy* 74 225.60p Automatic Execution
15:52:42 - 20-Oct-25
Buy* 2,000 225.60p Automatic Execution
15:52:42 - 20-Oct-25
Buy* 3,042 225.60p Ordinary
15:52:39 - 20-Oct-25
Unknown* 3,042 225.60p OTC Trade
15:52:39 - 20-Oct-25
Unknown* 3,795 225.60p OTC Trade
15:52:39 - 20-Oct-25
Sell* 580 225.60p Automatic Execution
15:52:39 - 20-Oct-25
Sell* 590 225.60p Automatic Execution
15:52:39 - 20-Oct-25
Sell* 2,996 225.60p Automatic Execution
15:52:39 - 20-Oct-25
Sell* 653 225.60p Automatic Execution
15:52:39 - 20-Oct-25
Sell* 422 225.7402p Negotiated Trade
15:52:25 - 20-Oct-25
Sell* 2,000 225.60p SI Trade
15:52:24 - 20-Oct-25
Sell* 57 225.7402p Negotiated Trade
15:52:14 - 20-Oct-25
Sell* 530 225.80p Automatic Execution
15:52:02 - 20-Oct-25
Buy* 74 225.80p Automatic Execution
15:51:43 - 20-Oct-25
Sell* 37 225.60p Automatic Execution
15:50:56 - 20-Oct-25
Buy* 41 225.80p Automatic Execution
15:50:47 - 20-Oct-25
Buy* 686 225.80p Automatic Execution
15:50:47 - 20-Oct-25
Sell* 33 225.60p Automatic Execution
15:49:19 - 20-Oct-25
Sell* 1,900 225.40p SI Trade
15:48:42 - 20-Oct-25
Sell* 2,000 225.40p SI Trade
15:48:24 - 20-Oct-25
Buy* 170 225.6512p Suspected BUY Trade
15:48:17 - 20-Oct-25
Sell* 62 225.60p Automatic Execution
15:48:09 - 20-Oct-25
Unknown* 2,000 225.60p SI Trade
15:48:08 - 20-Oct-25
Buy* 290 225.6543p Suspected BUY Trade
15:48:07 - 20-Oct-25
Buy* 259 225.60p Automatic Execution
15:47:53 - 20-Oct-25
Buy* 450 225.60p Automatic Execution
15:47:53 - 20-Oct-25
Buy* 74 225.60p Automatic Execution
15:47:53 - 20-Oct-25
Sell* 475 225.60p Automatic Execution
15:47:46 - 20-Oct-25
Sell* 859 225.60p Automatic Execution
15:47:46 - 20-Oct-25
Sell* 250 225.60p Automatic Execution
15:47:46 - 20-Oct-25
Sell* 204 225.80p Automatic Execution
15:45:59 - 20-Oct-25
Sell* 376 225.80p Automatic Execution
15:45:59 - 20-Oct-25
Sell* 2,311 225.80p Automatic Execution
15:45:59 - 20-Oct-25
Sell* 1,324 225.80p Automatic Execution
15:45:59 - 20-Oct-25
Sell* 580 225.80p Automatic Execution
15:45:59 - 20-Oct-25
Sell* 331 225.80p Automatic Execution
15:45:59 - 20-Oct-25
Sell* 580 225.80p Automatic Execution
15:44:44 - 20-Oct-25
Unknown* 122 225.80p Negotiated Trade
15:44:12 - 20-Oct-25
Unknown* 166 225.80p Negotiated Trade
15:44:12 - 20-Oct-25
Unknown* 166 225.80p Negotiated Trade
15:44:12 - 20-Oct-25
Unknown* 246 225.80p Negotiated Trade
15:44:12 - 20-Oct-25
Unknown* 0 225.60p SI Trade
15:44:07 - 20-Oct-25
Unknown* 0 225.60p SI Trade
15:44:01 - 20-Oct-25
Sell* 580 225.80p Automatic Execution
15:42:11 - 20-Oct-25
Sell* 580 225.80p Automatic Execution
15:42:11 - 20-Oct-25
Sell* 471 225.80p Automatic Execution
15:41:56 - 20-Oct-25
Buy* 38 225.80p Automatic Execution
15:41:56 - 20-Oct-25
Buy* 519 225.80p Automatic Execution
15:41:56 - 20-Oct-25
Sell* 580 225.80p Automatic Execution
15:40:00 - 20-Oct-25
Sell* 580 225.80p Automatic Execution
15:40:00 - 20-Oct-25
Sell* 1,160 225.80p Automatic Execution
15:40:00 - 20-Oct-25
Sell* 53 225.80p Automatic Execution
15:40:00 - 20-Oct-25
Buy* 772 225.80p SI Trade
15:39:12 - 20-Oct-25
Sell* 365 225.80p Automatic Execution
15:39:11 - 20-Oct-25
Buy* 688 225.80p Automatic Execution
15:39:11 - 20-Oct-25
Buy* 36 225.80p Automatic Execution
15:39:11 - 20-Oct-25
Buy* 71 225.80p Automatic Execution
15:39:11 - 20-Oct-25
Buy* 318 225.80p Automatic Execution
15:37:11 - 20-Oct-25
Buy* 262 225.80p Automatic Execution
15:37:11 - 20-Oct-25
Buy* 580 225.80p Automatic Execution
15:37:11 - 20-Oct-25
Buy* 222 225.80p Automatic Execution
15:34:41 - 20-Oct-25
Buy* 276 225.80p Automatic Execution
15:34:41 - 20-Oct-25
Buy* 473 225.80p Automatic Execution
15:34:41 - 20-Oct-25
Buy* 189 225.80p Automatic Execution
15:34:41 - 20-Oct-25
Unknown* 2,047 225.60p SI Trade
15:33:15 - 20-Oct-25
Buy* 467 225.80p Automatic Execution
15:32:08 - 20-Oct-25
Buy* 113 225.80p Automatic Execution
15:32:08 - 20-Oct-25
Sell* 654 225.552p Ordinary
15:31:03 - 20-Oct-25
Sell* 2,320 226.00p Automatic Execution
15:29:13 - 20-Oct-25
Sell* 580 226.00p Automatic Execution
15:29:13 - 20-Oct-25
Buy* 54 226.00p Automatic Execution
15:29:02 - 20-Oct-25
Buy* 867 226.00p Automatic Execution
15:29:02 - 20-Oct-25
Buy* 1,114 226.00p Automatic Execution
15:29:02 - 20-Oct-25
Sell* 471 225.80p Automatic Execution
15:28:15 - 20-Oct-25
Sell* 1,697 225.70p SI Trade
15:27:45 - 20-Oct-25
Buy* 271 226.00p Automatic Execution
15:26:56 - 20-Oct-25
Buy* 470 226.00p Automatic Execution
15:26:56 - 20-Oct-25
Buy* 353 225.80p Automatic Execution
15:26:56 - 20-Oct-25
Buy* 66 225.80p Automatic Execution
15:26:56 - 20-Oct-25
Buy* 148 226.00p Automatic Execution
15:25:05 - 20-Oct-25
Buy* 432 226.00p Automatic Execution
15:25:05 - 20-Oct-25
Sell* 381 226.00p Automatic Execution
15:23:05 - 20-Oct-25
Sell* 685 226.20p Automatic Execution
15:23:03 - 20-Oct-25
Sell* 475 226.20p Automatic Execution
15:23:03 - 20-Oct-25
Sell* 580 226.20p Automatic Execution
15:23:03 - 20-Oct-25
Sell* 715 226.20p Automatic Execution
15:23:03 - 20-Oct-25
Sell* 917 226.20p Automatic Execution
15:23:03 - 20-Oct-25
Buy* 580 226.40p Automatic Execution
15:22:45 - 20-Oct-25
Sell* 1,160 226.40p Automatic Execution
15:20:54 - 20-Oct-25
Buy* 100 226.40p Automatic Execution
15:20:00 - 20-Oct-25
Buy* 717 226.40p Automatic Execution
15:20:00 - 20-Oct-25
Buy* 62 226.40p Automatic Execution
15:20:00 - 20-Oct-25
Buy* 517 226.40p Automatic Execution
15:20:00 - 20-Oct-25
Buy* 1,245 226.40p Automatic Execution
15:20:00 - 20-Oct-25
Buy* 401 226.40p Automatic Execution
15:20:00 - 20-Oct-25
Buy* 3 226.40p Automatic Execution
15:20:00 - 20-Oct-25
Sell* 580 226.20p Automatic Execution
15:19:01 - 20-Oct-25
Sell* 500 226.20p Automatic Execution
15:19:01 - 20-Oct-25
Sell* 15 226.00p SI Trade
15:18:30 - 20-Oct-25
Buy* 137 226.40p Automatic Execution
15:17:35 - 20-Oct-25
Buy* 750 226.40p Automatic Execution
15:17:35 - 20-Oct-25
Buy* 273 226.40p Automatic Execution
15:17:35 - 20-Oct-25
Sell* 687 226.30p SI Trade
15:16:42 - 20-Oct-25
Buy* 550 226.40p Automatic Execution
15:15:06 - 20-Oct-25
Buy* 30 226.40p Automatic Execution
15:15:06 - 20-Oct-25
Buy* 557 226.20p Automatic Execution
15:12:13 - 20-Oct-25
Buy* 943 226.20p Automatic Execution
15:12:13 - 20-Oct-25
Buy* 147 226.20p Automatic Execution
15:12:13 - 20-Oct-25
Buy* 6 226.20p Automatic Execution
15:12:13 - 20-Oct-25
Sell* 580 226.00p Automatic Execution
15:06:20 - 20-Oct-25
Sell* 13 226.00p Automatic Execution
15:06:20 - 20-Oct-25
Sell* 555 226.00p Automatic Execution
15:06:04 - 20-Oct-25
Sell* 187 226.00p Automatic Execution
15:06:04 - 20-Oct-25
Sell* 393 226.00p Automatic Execution
15:05:28 - 20-Oct-25
FTSE 100 Latest
Value9,403.57
Change49.00