Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 191.90p Automatic Execution
 12:14:53 - 13-Mar-26
Sell* 756 191.90p Automatic Execution
 12:12:50 - 13-Mar-26
Sell* 573 191.90p Automatic Execution
 12:12:50 - 13-Mar-26
Sell* 222 191.90p Automatic Execution
 12:07:16 - 13-Mar-26
Sell* 38 191.90p Automatic Execution
 12:07:16 - 13-Mar-26
Sell* 902 191.90p Automatic Execution
 12:07:16 - 13-Mar-26
Sell* 2,022 192.20p Automatic Execution
 12:06:46 - 13-Mar-26
Sell* 62 192.20p Automatic Execution
 12:06:46 - 13-Mar-26
Buy* 351 192.20p Automatic Execution
 12:05:23 - 13-Mar-26
Buy* 320 192.20p Automatic Execution
 12:05:23 - 13-Mar-26
Sell* 1,022 192.20p Automatic Execution
 12:04:19 - 13-Mar-26
Sell* 799 192.20p Automatic Execution
 12:04:19 - 13-Mar-26
Buy* 216 192.30p Automatic Execution
 12:03:07 - 13-Mar-26
Buy* 54 192.20p Automatic Execution
 12:02:51 - 13-Mar-26
Buy* 398 192.20p Automatic Execution
 12:02:36 - 13-Mar-26
Buy* 54 192.20p Automatic Execution
 12:02:36 - 13-Mar-26
Unknown* 519 192.10p OTC Trade
 12:02:30 - 13-Mar-26
Sell* 1,156 192.20p Automatic Execution
 12:00:48 - 13-Mar-26
Sell* 759 192.20p Automatic Execution
 12:00:39 - 13-Mar-26
Sell* 764 192.40p Automatic Execution
 12:00:14 - 13-Mar-26
Sell* 2 192.40p Automatic Execution
 12:00:14 - 13-Mar-26
Buy* 680 192.40p Automatic Execution
 12:00:01 - 13-Mar-26
Buy* 45 192.40p Automatic Execution
 12:00:01 - 13-Mar-26
Sell* 25 192.00p Automatic Execution
 11:58:20 - 13-Mar-26
Sell* 865 192.30p Automatic Execution
 11:57:58 - 13-Mar-26
Sell* 179 192.30p Automatic Execution
 11:55:34 - 13-Mar-26
Sell* 800 192.30p Automatic Execution
 11:55:34 - 13-Mar-26
Sell* 45 192.50p Automatic Execution
 11:55:22 - 13-Mar-26
Sell* 222 192.70p Automatic Execution
 11:55:22 - 13-Mar-26
Buy* 747 192.70p Automatic Execution
 11:55:22 - 13-Mar-26
Sell* 724 192.70p Automatic Execution
 11:52:58 - 13-Mar-26
Sell* 609 192.70p Automatic Execution
 11:52:04 - 13-Mar-26
Buy* 321 192.70p Automatic Execution
 11:52:04 - 13-Mar-26
Sell* 573 192.70p Automatic Execution
 11:49:58 - 13-Mar-26
Sell* 520 192.70p Automatic Execution
 11:47:54 - 13-Mar-26
Sell* 1,095 192.80p Automatic Execution
 11:47:54 - 13-Mar-26
Sell* 659 192.80p Automatic Execution
 11:47:54 - 13-Mar-26
Buy* 393 192.80p Automatic Execution
 11:46:46 - 13-Mar-26
Sell* 1,982 192.70p Automatic Execution
 11:45:04 - 13-Mar-26
Sell* 3 192.70p Automatic Execution
 11:45:04 - 13-Mar-26
Buy* 537 192.70p Automatic Execution
 11:44:58 - 13-Mar-26
Buy* 390 192.60p Automatic Execution
 11:43:10 - 13-Mar-26
Buy* 716 192.60p Automatic Execution
 11:43:10 - 13-Mar-26
Buy* 195 192.60p Automatic Execution
 11:43:10 - 13-Mar-26
Sell* 1,329 192.70p Automatic Execution
 11:42:41 - 13-Mar-26
Sell* 777 192.70p Automatic Execution
 11:42:41 - 13-Mar-26
Buy* 418 192.70p Automatic Execution
 11:42:17 - 13-Mar-26
Buy* 444 192.70p Automatic Execution
 11:42:17 - 13-Mar-26
Buy* 199 192.70p Automatic Execution
 11:42:17 - 13-Mar-26
Sell* 848 192.60p Automatic Execution
 11:41:18 - 13-Mar-26
Sell* 1,330 192.60p Automatic Execution
 11:39:57 - 13-Mar-26
Buy* 10 192.60p Automatic Execution
 11:39:25 - 13-Mar-26
Buy* 419 192.60p Automatic Execution
 11:39:25 - 13-Mar-26
Buy* 382 192.50p Automatic Execution
 11:39:11 - 13-Mar-26
Buy* 547 192.40p Automatic Execution
 11:38:55 - 13-Mar-26
Buy* 129 192.40p Automatic Execution
 11:38:55 - 13-Mar-26
Buy* 400 192.40p Automatic Execution
 11:38:55 - 13-Mar-26
Sell* 1,108 192.30p Automatic Execution
 11:38:08 - 13-Mar-26
Sell* 2,287 192.30p Automatic Execution
 11:38:08 - 13-Mar-26
Buy* 10 192.50p SI Trade
 11:35:03 - 13-Mar-26
Sell* 814 192.30p Automatic Execution
 11:35:03 - 13-Mar-26
Sell* 1,395 192.30p Automatic Execution
 11:35:03 - 13-Mar-26
Sell* 528 192.30p Automatic Execution
 11:33:24 - 13-Mar-26
Buy* 211 192.30p Automatic Execution
 11:33:23 - 13-Mar-26
Buy* 311 192.30p Automatic Execution
 11:33:23 - 13-Mar-26
Sell* 567 192.30p Automatic Execution
 11:31:45 - 13-Mar-26
Buy* 748 192.30p Automatic Execution
 11:31:45 - 13-Mar-26
Buy* 309 192.30p Automatic Execution
 11:31:45 - 13-Mar-26
Sell* 2,175 192.30p Automatic Execution
 11:31:42 - 13-Mar-26
Sell* 1,325 192.30p Automatic Execution
 11:31:42 - 13-Mar-26
Sell* 815 192.30p Automatic Execution
 11:31:38 - 13-Mar-26
Sell* 3,517 192.30p Automatic Execution
 11:31:38 - 13-Mar-26
Sell* 729 192.30p Automatic Execution
 11:31:34 - 13-Mar-26
Buy* 221 192.30p Automatic Execution
 11:31:34 - 13-Mar-26
Sell* 783 192.00p Automatic Execution
 11:21:26 - 13-Mar-26
Sell* 668 192.00p Automatic Execution
 11:21:22 - 13-Mar-26
Buy* 808 192.00p Automatic Execution
 11:21:14 - 13-Mar-26
Sell* 808 191.90p Automatic Execution
 11:19:28 - 13-Mar-26
Sell* 65 191.90p Automatic Execution
 11:19:28 - 13-Mar-26
Sell* 777 191.90p Automatic Execution
 11:18:06 - 13-Mar-26
Buy* 327 191.90p Automatic Execution
 11:16:14 - 13-Mar-26
Sell* 336 191.90p Automatic Execution
 11:15:25 - 13-Mar-26
Buy* 344 191.90p Automatic Execution
 11:15:25 - 13-Mar-26
Sell* 3,695 191.90p Automatic Execution
 11:15:22 - 13-Mar-26
Sell* 274 191.90p Automatic Execution
 11:15:19 - 13-Mar-26
Buy* 314 191.90p Automatic Execution
 11:15:19 - 13-Mar-26
Buy* 738 191.90p Automatic Execution
 11:15:19 - 13-Mar-26
Sell* 1,804 191.60p SI Trade
 11:11:40 - 13-Mar-26
Buy* 540 191.60p Automatic Execution
 11:11:30 - 13-Mar-26
Buy* 755 191.60p Automatic Execution
 11:11:30 - 13-Mar-26
Sell* 488 191.50p Automatic Execution
 11:11:26 - 13-Mar-26
Sell* 470 191.50p Automatic Execution
 11:11:26 - 13-Mar-26
Sell* 1,044 191.50p Automatic Execution
 11:09:24 - 13-Mar-26
Sell* 300 191.50p Automatic Execution
 11:07:22 - 13-Mar-26
Sell* 733 191.50p Automatic Execution
 11:07:22 - 13-Mar-26
Sell* 5,000 191.50p SI Trade
 11:07:22 - 13-Mar-26
Sell* 2,267 191.70p Automatic Execution
 11:07:04 - 13-Mar-26
Sell* 690 191.70p Automatic Execution
 11:07:00 - 13-Mar-26
Sell* 796 191.70p Automatic Execution
 11:07:00 - 13-Mar-26
Unknown* 500 191.60p OTC Trade
 11:05:40 - 13-Mar-26
Buy* 500 191.60p SI Trade
 11:05:40 - 13-Mar-26
Sell* 641 191.40p Automatic Execution
 11:03:48 - 13-Mar-26
Sell* 623 191.40p Automatic Execution
 11:03:48 - 13-Mar-26
Sell* 223 191.40p Automatic Execution
 11:03:48 - 13-Mar-26
Sell* 812 191.40p Automatic Execution
 11:03:48 - 13-Mar-26
Sell* 886 191.30p Automatic Execution
 10:59:57 - 13-Mar-26
Sell* 569 191.30p Automatic Execution
 10:59:50 - 13-Mar-26
Buy* 1,293 191.30p Automatic Execution
 10:59:47 - 13-Mar-26
Buy* 732 191.30p Automatic Execution
 10:59:47 - 13-Mar-26
Buy* 379 191.20p Automatic Execution
 10:58:05 - 13-Mar-26
Sell* 870 191.00p Automatic Execution
 10:55:00 - 13-Mar-26
Sell* 231 191.00p Automatic Execution
 10:55:00 - 13-Mar-26
Sell* 507 191.00p Automatic Execution
 10:55:00 - 13-Mar-26
Sell* 3 191.00p Automatic Execution
 10:54:58 - 13-Mar-26
Buy* 727 191.00p Automatic Execution
 10:54:58 - 13-Mar-26
Sell* 29 191.00p Automatic Execution
 10:52:27 - 13-Mar-26
Buy* 468 191.00p Automatic Execution
 10:52:27 - 13-Mar-26
Buy* 727 191.00p Automatic Execution
 10:52:27 - 13-Mar-26
Buy* 107 191.00p Automatic Execution
 10:49:13 - 13-Mar-26
Buy* 790 191.00p Automatic Execution
 10:49:13 - 13-Mar-26
Sell* 100 191.00p Automatic Execution
 10:47:56 - 13-Mar-26
Sell* 4,100 191.10p Automatic Execution
 10:47:40 - 13-Mar-26
Sell* 1,047 191.10p Automatic Execution
 10:47:24 - 13-Mar-26
Sell* 1,684 191.10p Automatic Execution
 10:47:24 - 13-Mar-26
Buy* 611 191.20p Automatic Execution
 10:47:23 - 13-Mar-26
Buy* 492 191.10p Automatic Execution
 10:47:12 - 13-Mar-26
Buy* 217 191.10p Automatic Execution
 10:47:12 - 13-Mar-26
Buy* 259 191.07p Ordinary
 10:43:42 - 13-Mar-26
Sell* 609 190.90p Automatic Execution
 10:41:09 - 13-Mar-26
Sell* 781 190.90p Automatic Execution
 10:41:09 - 13-Mar-26
Sell* 118 190.90p Automatic Execution
 10:41:09 - 13-Mar-26
Sell* 1,265 190.90p Automatic Execution
 10:41:09 - 13-Mar-26
Sell* 1,257 190.90p Automatic Execution
 10:41:09 - 13-Mar-26
Sell* 409 190.90p Automatic Execution
 10:41:09 - 13-Mar-26
Sell* 309 190.90p Automatic Execution
 10:41:09 - 13-Mar-26
Sell* 996 190.90p Automatic Execution
 10:41:09 - 13-Mar-26
Sell* 400 190.90p Automatic Execution
 10:28:49 - 13-Mar-26
Sell* 899 191.20p Automatic Execution
 10:28:14 - 13-Mar-26
Buy* 405 191.20p Automatic Execution
 10:28:14 - 13-Mar-26
Buy* 729 191.20p Automatic Execution
 10:27:06 - 13-Mar-26
Sell* 611 191.30p Automatic Execution
 10:26:10 - 13-Mar-26
Buy* 326 191.30p Automatic Execution
 10:26:10 - 13-Mar-26
Buy* 314 191.30p Automatic Execution
 10:26:10 - 13-Mar-26
Buy* 715 191.30p Automatic Execution
 10:26:10 - 13-Mar-26
Buy* 329 191.30p Automatic Execution
 10:26:10 - 13-Mar-26
Buy* 118 191.10p Automatic Execution
 10:26:10 - 13-Mar-26
Buy* 59 191.10p Automatic Execution
 10:26:10 - 13-Mar-26
Sell* 1,202 191.30p Automatic Execution
 10:24:19 - 13-Mar-26
Buy* 78 191.30p Automatic Execution
 10:24:19 - 13-Mar-26
Buy* 232 191.30p Automatic Execution
 10:24:19 - 13-Mar-26
Buy* 353 191.30p Automatic Execution
 10:24:19 - 13-Mar-26
Sell* 902 191.30p Automatic Execution
 10:21:53 - 13-Mar-26
Buy* 766 191.30p Automatic Execution
 10:20:30 - 13-Mar-26
Buy* 285 191.30p Automatic Execution
 10:20:30 - 13-Mar-26
Buy* 634 191.30p SI Trade
 10:20:15 - 13-Mar-26
Buy* 1,292 191.30p Automatic Execution
 10:19:57 - 13-Mar-26
Buy* 277 191.30p Automatic Execution
 10:19:57 - 13-Mar-26
Buy* 283 191.20p Automatic Execution
 10:19:55 - 13-Mar-26
Buy* 24 191.20p Automatic Execution
 10:19:55 - 13-Mar-26
Buy* 521 191.20p Automatic Execution
 10:19:01 - 13-Mar-26
Buy* 283 191.20p Automatic Execution
 10:19:01 - 13-Mar-26
Sell* 995 191.20p Automatic Execution
 10:18:22 - 13-Mar-26
Buy* 268 191.20p Automatic Execution
 10:18:22 - 13-Mar-26
Sell* 2,718 191.20p Automatic Execution
 10:18:11 - 13-Mar-26
Buy* 268 191.20p Automatic Execution
 10:17:37 - 13-Mar-26
Sell* 172 191.00p Automatic Execution
 10:14:15 - 13-Mar-26
Sell* 631 191.20p Automatic Execution
 10:14:15 - 13-Mar-26
Buy* 275 191.20p Automatic Execution
 10:14:15 - 13-Mar-26
Buy* 193 191.20p Automatic Execution
 10:12:33 - 13-Mar-26
Buy* 528 191.20p Automatic Execution
 10:12:33 - 13-Mar-26
Sell* 117 191.20p Automatic Execution
 10:12:16 - 13-Mar-26
Buy* 144 191.20p Automatic Execution
 10:12:16 - 13-Mar-26
Buy* 528 191.20p Automatic Execution
 10:12:16 - 13-Mar-26
Buy* 286 191.20p Automatic Execution
 10:12:16 - 13-Mar-26
Sell* 2,892 191.20p Automatic Execution
 10:10:30 - 13-Mar-26
Buy* 581 191.30p SI Trade
 10:10:23 - 13-Mar-26
Sell* 20 191.20p Automatic Execution
 10:10:15 - 13-Mar-26
Sell* 771 191.20p Automatic Execution
 10:10:15 - 13-Mar-26
Sell* 729 191.20p Automatic Execution
 10:10:15 - 13-Mar-26
Unknown* 150 191.20p OTC Trade
 10:08:29 - 13-Mar-26
Sell* 150 191.20p Ordinary
 10:08:28 - 13-Mar-26
Sell* 2 191.20p Automatic Execution
 10:08:10 - 13-Mar-26
Sell* 550 191.20p Automatic Execution
 10:06:06 - 13-Mar-26
Buy* 200 191.20p Automatic Execution
 10:06:06 - 13-Mar-26
Sell* 651 191.20p Automatic Execution
 10:04:43 - 13-Mar-26
Buy* 200 191.20p Automatic Execution
 10:04:43 - 13-Mar-26
Sell* 1,548 191.20p Automatic Execution
 10:04:00 - 13-Mar-26
Sell* 1,424 191.20p Automatic Execution
 10:01:44 - 13-Mar-26
Buy* 200 191.20p Automatic Execution
 10:01:26 - 13-Mar-26
Sell* 1,374 191.00p Automatic Execution
 09:59:06 - 13-Mar-26
Sell* 4,984 191.00p Automatic Execution
 09:56:52 - 13-Mar-26
Sell* 10,016 191.00p SI Trade
 09:56:41 - 13-Mar-26
Sell* 824 191.00p Automatic Execution
 09:56:16 - 13-Mar-26
Sell* 1,871 191.00p Automatic Execution
 09:56:16 - 13-Mar-26
Buy* 196 191.00p Automatic Execution
 09:56:09 - 13-Mar-26
Buy* 939 190.90p Automatic Execution
 09:56:08 - 13-Mar-26
Buy* 611 190.90p Automatic Execution
 09:56:08 - 13-Mar-26
Buy* 222 190.70p Automatic Execution
 09:55:31 - 13-Mar-26
Buy* 361 190.30p Automatic Execution
 09:48:37 - 13-Mar-26
Buy* 795 190.20p Automatic Execution
 09:48:23 - 13-Mar-26
FTSE 100 Latest
Value10,323.02
Change17.87