Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 184.70p Automatic Execution
14:48:40 - 30-Apr-26
Sell* 572 184.70p Automatic Execution
14:48:40 - 30-Apr-26
Sell* 799 184.70p Automatic Execution
14:48:40 - 30-Apr-26
Sell* 320 184.70p Automatic Execution
14:48:40 - 30-Apr-26
Buy* 1,805 184.70p Automatic Execution
14:48:20 - 30-Apr-26
Buy* 1,845 184.70p Automatic Execution
14:48:20 - 30-Apr-26
Buy* 105 184.60p Automatic Execution
14:47:56 - 30-Apr-26
Buy* 335 184.60p Automatic Execution
14:47:56 - 30-Apr-26
Buy* 605 184.60p Automatic Execution
14:47:56 - 30-Apr-26
Sell* 845 184.60p Automatic Execution
14:46:49 - 30-Apr-26
Sell* 304 184.70p Automatic Execution
14:46:15 - 30-Apr-26
Sell* 335 184.70p Automatic Execution
14:46:15 - 30-Apr-26
Sell* 342 184.90p Automatic Execution
14:46:14 - 30-Apr-26
Sell* 335 184.90p Automatic Execution
14:46:14 - 30-Apr-26
Sell* 690 185.00p Automatic Execution
14:46:14 - 30-Apr-26
Sell* 893 185.00p Automatic Execution
14:46:14 - 30-Apr-26
Sell* 16 185.00p Automatic Execution
14:46:14 - 30-Apr-26
Buy* 774 185.10p Automatic Execution
14:45:47 - 30-Apr-26
Buy* 481 185.10p Automatic Execution
14:45:47 - 30-Apr-26
Buy* 16 185.10p Automatic Execution
14:44:53 - 30-Apr-26
Buy* 55 185.10p Automatic Execution
14:44:53 - 30-Apr-26
Sell* 1,115 185.00p Automatic Execution
14:44:53 - 30-Apr-26
Sell* 723 185.00p Automatic Execution
14:44:53 - 30-Apr-26
Sell* 52 185.00p Automatic Execution
14:44:53 - 30-Apr-26
Sell* 732 185.00p Automatic Execution
14:44:53 - 30-Apr-26
Sell* 186 185.00p Automatic Execution
14:44:53 - 30-Apr-26
Buy* 697 184.90p Automatic Execution
14:44:45 - 30-Apr-26
Buy* 3,817 184.90p Automatic Execution
14:44:45 - 30-Apr-26
Buy* 6,802 184.90p Automatic Execution
14:44:45 - 30-Apr-26
Sell* 328 184.80p Automatic Execution
14:43:24 - 30-Apr-26
Sell* 343 184.80p Automatic Execution
14:43:24 - 30-Apr-26
Sell* 338 184.80p Automatic Execution
14:43:24 - 30-Apr-26
Sell* 427 184.80p Automatic Execution
14:43:24 - 30-Apr-26
Sell* 313 184.90p Automatic Execution
14:43:24 - 30-Apr-26
Sell* 288 184.90p Automatic Execution
14:43:24 - 30-Apr-26
Sell* 313 184.90p Automatic Execution
14:43:24 - 30-Apr-26
Sell* 427 184.90p Automatic Execution
14:43:24 - 30-Apr-26
Sell* 866 185.00p Automatic Execution
14:43:23 - 30-Apr-26
Sell* 264 185.00p Automatic Execution
14:43:23 - 30-Apr-26
Sell* 427 185.00p Automatic Execution
14:43:23 - 30-Apr-26
Sell* 1,662 185.10p Automatic Execution
14:43:23 - 30-Apr-26
Sell* 1,376 185.10p Automatic Execution
14:43:23 - 30-Apr-26
Sell* 470 185.10p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 307 185.10p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 299 185.10p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 236 185.10p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 744 185.10p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 37 185.30p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 257 185.30p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 337 185.30p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 287 185.30p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 1,071 185.40p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 769 185.40p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 915 185.40p Automatic Execution
14:43:12 - 30-Apr-26
Sell* 246 185.40p Automatic Execution
14:43:12 - 30-Apr-26
Buy* 489 185.40p Automatic Execution
14:41:16 - 30-Apr-26
Buy* 560 185.40p Automatic Execution
14:41:16 - 30-Apr-26
Buy* 513 185.40p Automatic Execution
14:41:16 - 30-Apr-26
Buy* 711 185.40p Automatic Execution
14:41:16 - 30-Apr-26
Buy* 2,410 185.40p Automatic Execution
14:40:45 - 30-Apr-26
Buy* 522 185.30p Automatic Execution
14:40:25 - 30-Apr-26
Buy* 801 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Buy* 699 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Buy* 64 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Buy* 818 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Buy* 224 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Buy* 1,068 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Buy* 1,040 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Buy* 331 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Buy* 175 185.40p Automatic Execution
14:40:22 - 30-Apr-26
Sell* 120 185.20p Automatic Execution
14:37:57 - 30-Apr-26
Sell* 282 185.20p Automatic Execution
14:37:57 - 30-Apr-26
Sell* 294 185.20p Automatic Execution
14:37:57 - 30-Apr-26
Sell* 323 185.40p Automatic Execution
14:37:25 - 30-Apr-26
Sell* 806 185.40p Automatic Execution
14:37:25 - 30-Apr-26
Buy* 426 185.60p Automatic Execution
14:37:18 - 30-Apr-26
Buy* 1,322 185.60p Automatic Execution
14:37:18 - 30-Apr-26
Buy* 666 185.60p Automatic Execution
14:37:03 - 30-Apr-26
Buy* 415 185.60p Automatic Execution
14:37:03 - 30-Apr-26
Buy* 425 185.60p Automatic Execution
14:37:03 - 30-Apr-26
Sell* 864 185.60p Automatic Execution
14:35:13 - 30-Apr-26
Sell* 864 185.60p Automatic Execution
14:35:13 - 30-Apr-26
Sell* 771 185.60p Automatic Execution
14:35:13 - 30-Apr-26
Sell* 404 185.60p Automatic Execution
14:35:13 - 30-Apr-26
Sell* 717 185.80p Automatic Execution
14:33:44 - 30-Apr-26
Sell* 965 185.80p Automatic Execution
14:33:44 - 30-Apr-26
Sell* 753 185.80p Automatic Execution
14:33:44 - 30-Apr-26
Sell* 843 185.80p Automatic Execution
14:33:44 - 30-Apr-26
Sell* 1,506 185.80p Automatic Execution
14:33:44 - 30-Apr-26
Sell* 297 185.80p Automatic Execution
14:33:44 - 30-Apr-26
Sell* 2,293 185.90p Automatic Execution
14:32:47 - 30-Apr-26
Buy* 326 185.90p Automatic Execution
14:32:44 - 30-Apr-26
Buy* 101 185.90p Automatic Execution
14:32:35 - 30-Apr-26
Buy* 298 185.90p Automatic Execution
14:32:35 - 30-Apr-26
Buy* 294 185.90p Automatic Execution
14:32:35 - 30-Apr-26
Buy* 150 185.90p Automatic Execution
14:32:35 - 30-Apr-26
Sell* 75 185.90p Automatic Execution
14:32:09 - 30-Apr-26
Buy* 43 185.90p Automatic Execution
14:31:20 - 30-Apr-26
Buy* 122 185.90p Automatic Execution
14:31:20 - 30-Apr-26
Buy* 123 185.90p Automatic Execution
14:31:20 - 30-Apr-26
Sell* 899 185.80p Automatic Execution
14:30:55 - 30-Apr-26
Sell* 348 185.80p Automatic Execution
14:30:55 - 30-Apr-26
Sell* 277 186.10p Automatic Execution
14:29:25 - 30-Apr-26
Sell* 1,372 186.10p Automatic Execution
14:29:25 - 30-Apr-26
Sell* 440 186.10p Automatic Execution
14:28:18 - 30-Apr-26
Buy* 295 186.10p Automatic Execution
14:28:18 - 30-Apr-26
Buy* 275 186.10p Automatic Execution
14:28:11 - 30-Apr-26
Buy* 737 186.10p Automatic Execution
14:28:11 - 30-Apr-26
Unknown* 10,000 186.05p SI Trade
14:27:54 - 30-Apr-26
Sell* 889 186.00p Automatic Execution
14:26:49 - 30-Apr-26
Sell* 251 186.00p Automatic Execution
14:24:53 - 30-Apr-26
Sell* 350 186.00p Automatic Execution
14:24:53 - 30-Apr-26
Sell* 665 186.00p Automatic Execution
14:24:53 - 30-Apr-26
Sell* 1,445 186.00p Automatic Execution
14:24:53 - 30-Apr-26
Sell* 500 186.00p Automatic Execution
14:22:59 - 30-Apr-26
Sell* 332 186.00p Automatic Execution
14:22:59 - 30-Apr-26
Sell* 289 186.00p Automatic Execution
14:22:59 - 30-Apr-26
Sell* 324 186.00p Automatic Execution
14:22:59 - 30-Apr-26
Sell* 383 186.00p Automatic Execution
14:22:59 - 30-Apr-26
Sell* 334 186.00p Automatic Execution
14:21:10 - 30-Apr-26
Sell* 338 186.00p Automatic Execution
14:21:10 - 30-Apr-26
Sell* 305 186.00p Automatic Execution
14:21:10 - 30-Apr-26
Sell* 620 186.10p Automatic Execution
14:21:10 - 30-Apr-26
Sell* 351 186.10p Automatic Execution
14:21:10 - 30-Apr-26
Sell* 900 186.10p Automatic Execution
14:21:10 - 30-Apr-26
Sell* 331 186.10p Automatic Execution
14:21:10 - 30-Apr-26
Buy* 194 186.40p Automatic Execution
14:21:06 - 30-Apr-26
Buy* 298 186.40p Automatic Execution
14:21:06 - 30-Apr-26
Buy* 318 186.40p Automatic Execution
14:21:06 - 30-Apr-26
Buy* 345 186.40p Automatic Execution
14:21:06 - 30-Apr-26
Sell* 205 186.40p Automatic Execution
14:20:56 - 30-Apr-26
Buy* 292 186.40p Automatic Execution
14:20:56 - 30-Apr-26
Buy* 403 186.40p Automatic Execution
14:20:56 - 30-Apr-26
Buy* 339 186.40p Automatic Execution
14:20:56 - 30-Apr-26
Buy* 247 186.40p Automatic Execution
14:18:54 - 30-Apr-26
Buy* 1,179 186.40p Automatic Execution
14:18:54 - 30-Apr-26
Buy* 145 186.40p Automatic Execution
14:16:33 - 30-Apr-26
Buy* 282 186.40p Automatic Execution
14:16:33 - 30-Apr-26
Buy* 307 186.40p Automatic Execution
14:16:33 - 30-Apr-26
Buy* 66 186.40p Automatic Execution
14:16:33 - 30-Apr-26
Sell* 344 186.40p Automatic Execution
14:16:28 - 30-Apr-26
Buy* 661 186.40p Automatic Execution
14:16:28 - 30-Apr-26
Buy* 260 186.40p Automatic Execution
14:16:28 - 30-Apr-26
Sell* 90 186.40p Automatic Execution
14:16:25 - 30-Apr-26
Sell* 258 186.40p Automatic Execution
14:16:25 - 30-Apr-26
Buy* 660 186.50p Automatic Execution
14:16:25 - 30-Apr-26
Buy* 306 186.50p Automatic Execution
14:16:25 - 30-Apr-26
Buy* 284 186.50p Automatic Execution
14:16:25 - 30-Apr-26
Buy* 340 186.50p Automatic Execution
14:16:25 - 30-Apr-26
Sell* 152 186.30p Automatic Execution
14:16:19 - 30-Apr-26
Sell* 1,137 186.20p Automatic Execution
14:13:05 - 30-Apr-26
Sell* 114 186.20p Automatic Execution
14:10:46 - 30-Apr-26
Sell* 665 186.20p Automatic Execution
14:10:46 - 30-Apr-26
Sell* 927 186.20p Automatic Execution
14:10:22 - 30-Apr-26
Sell* 229 186.20p Automatic Execution
14:10:22 - 30-Apr-26
Sell* 101 186.20p Automatic Execution
14:10:22 - 30-Apr-26
Sell* 54 186.20p Automatic Execution
14:09:59 - 30-Apr-26
Buy* 2,000 186.30p Automatic Execution
14:09:54 - 30-Apr-26
Buy* 360 186.30p Automatic Execution
14:09:54 - 30-Apr-26
Buy* 1,264 186.30p Automatic Execution
14:09:54 - 30-Apr-26
Buy* 438 186.30p Automatic Execution
14:09:54 - 30-Apr-26
Sell* 768 186.20p Automatic Execution
14:09:25 - 30-Apr-26
Sell* 803 186.20p Automatic Execution
14:08:10 - 30-Apr-26
Sell* 1,054 186.20p Automatic Execution
14:07:05 - 30-Apr-26
Sell* 364 186.20p Automatic Execution
14:07:05 - 30-Apr-26
Sell* 79 186.20p Automatic Execution
14:07:05 - 30-Apr-26
Buy* 46 186.40p Automatic Execution
14:06:21 - 30-Apr-26
Buy* 286 186.40p Automatic Execution
14:06:21 - 30-Apr-26
Buy* 335 186.40p Automatic Execution
14:06:21 - 30-Apr-26
Buy* 66 186.40p Automatic Execution
14:06:21 - 30-Apr-26
Buy* 79 186.40p Automatic Execution
14:06:21 - 30-Apr-26
Sell* 131 186.40p Automatic Execution
14:06:02 - 30-Apr-26
Buy* 288 186.40p Automatic Execution
14:06:02 - 30-Apr-26
Buy* 335 186.40p Automatic Execution
14:06:02 - 30-Apr-26
Sell* 755 186.40p Automatic Execution
14:03:46 - 30-Apr-26
Sell* 1,624 186.40p Automatic Execution
14:03:40 - 30-Apr-26
Buy* 18 186.40p Automatic Execution
14:03:40 - 30-Apr-26
Buy* 580 186.40p Automatic Execution
14:03:39 - 30-Apr-26
Buy* 478 186.30p Automatic Execution
14:03:33 - 30-Apr-26
Sell* 357 186.10p Automatic Execution
14:01:08 - 30-Apr-26
Sell* 944 186.10p Automatic Execution
14:01:08 - 30-Apr-26
Buy* 530 186.10p Automatic Execution
13:59:06 - 30-Apr-26
Buy* 738 186.10p Automatic Execution
13:59:06 - 30-Apr-26
Buy* 377 186.10p Automatic Execution
13:59:06 - 30-Apr-26
Buy* 304 186.00p Automatic Execution
13:59:06 - 30-Apr-26
Sell* 93 185.80p Automatic Execution
13:58:56 - 30-Apr-26
Sell* 330 185.80p Automatic Execution
13:58:56 - 30-Apr-26
Sell* 427 185.80p Automatic Execution
13:58:56 - 30-Apr-26
Sell* 821 186.10p Automatic Execution
13:58:08 - 30-Apr-26
Sell* 1,410 186.10p Automatic Execution
13:58:02 - 30-Apr-26
Sell* 304 186.10p Automatic Execution
13:56:02 - 30-Apr-26
Sell* 312 186.10p Automatic Execution
13:56:02 - 30-Apr-26
Sell* 221 186.20p Automatic Execution
13:55:43 - 30-Apr-26
Sell* 582 186.20p Automatic Execution
13:55:43 - 30-Apr-26
Sell* 350 186.20p Automatic Execution
13:55:43 - 30-Apr-26
Buy* 365 186.40p Automatic Execution
13:54:13 - 30-Apr-26
Buy* 535 186.40p Automatic Execution
13:54:13 - 30-Apr-26
Buy* 619 186.40p Automatic Execution
13:54:04 - 30-Apr-26
Buy* 427 186.40p Automatic Execution
13:54:04 - 30-Apr-26
Sell* 350 186.40p Automatic Execution
13:53:02 - 30-Apr-26
FTSE 100 Latest
Value10,350.43
Change137.32