| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 968 | 176.20p | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 3 | 176.20p | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 689 | 176.20p | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 395 | 176.20p | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Buy* | 437 | 176.20p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 2,578 | 176.20p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 2,357 | 176.20p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 672 | 176.20p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Sell* | 284 | 176.10p | Automatic Execution |
13:58:56 - 02-Apr-26 |
| Sell* | 1,083 | 176.20p | Automatic Execution |
13:58:56 - 02-Apr-26 |
| Sell* | 868 | 176.30p | Automatic Execution |
13:58:38 - 02-Apr-26 |
| Buy* | 620 | 176.30p | Automatic Execution |
13:57:00 - 02-Apr-26 |
| Sell* | 600 | 176.30p | Automatic Execution |
13:57:00 - 02-Apr-26 |
| Sell* | 1,798 | 176.40p | Automatic Execution |
13:56:32 - 02-Apr-26 |
| Sell* | 742 | 176.40p | Automatic Execution |
13:54:09 - 02-Apr-26 |
| Sell* | 629 | 176.40p | Automatic Execution |
13:51:10 - 02-Apr-26 |
| Sell* | 619 | 176.40p | Automatic Execution |
13:51:10 - 02-Apr-26 |
| Buy* | 411 | 176.40p | Automatic Execution |
13:49:38 - 02-Apr-26 |
| Buy* | 924 | 176.40p | Automatic Execution |
13:49:38 - 02-Apr-26 |
| Buy* | 1,472 | 176.20p | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Buy* | 554 | 176.20p | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Buy* | 710 | 176.20p | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Sell* | 554 | 176.10p | Automatic Execution |
13:46:04 - 02-Apr-26 |
| Sell* | 800 | 176.10p | Automatic Execution |
13:46:04 - 02-Apr-26 |
| Buy* | 787 | 176.20p | Automatic Execution |
13:46:03 - 02-Apr-26 |
| Sell* | 1,209 | 176.20p | Automatic Execution |
13:46:03 - 02-Apr-26 |
| Sell* | 981 | 176.20p | Automatic Execution |
13:43:21 - 02-Apr-26 |
| Sell* | 717 | 176.30p | Automatic Execution |
13:41:55 - 02-Apr-26 |
| Sell* | 831 | 176.30p | Automatic Execution |
13:40:24 - 02-Apr-26 |
| Sell* | 1,610 | 176.30p | Automatic Execution |
13:40:24 - 02-Apr-26 |
| Sell* | 436 | 176.30p | Automatic Execution |
13:40:24 - 02-Apr-26 |
| Sell* | 2,300 | 176.30p | Automatic Execution |
13:40:24 - 02-Apr-26 |
| Unknown* | 671 | 176.20p | SI Trade |
13:37:34 - 02-Apr-26 |
| Sell* | 754 | 176.20p | Automatic Execution |
13:36:30 - 02-Apr-26 |
| Sell* | 982 | 176.40p | Automatic Execution |
13:35:41 - 02-Apr-26 |
| Sell* | 734 | 176.40p | Automatic Execution |
13:33:49 - 02-Apr-26 |
| Sell* | 146 | 176.40p | Automatic Execution |
13:33:49 - 02-Apr-26 |
| Sell* | 68 | 176.40p | Automatic Execution |
13:32:34 - 02-Apr-26 |
| Sell* | 794 | 176.50p | Automatic Execution |
13:31:58 - 02-Apr-26 |
| Buy* | 130 | 176.50p | Automatic Execution |
13:31:58 - 02-Apr-26 |
| Buy* | 823 | 176.50p | Automatic Execution |
13:31:28 - 02-Apr-26 |
| Buy* | 1,268 | 176.40p | Automatic Execution |
13:30:14 - 02-Apr-26 |
| Buy* | 859 | 176.40p | Automatic Execution |
13:29:51 - 02-Apr-26 |
| Buy* | 42 | 176.40p | Automatic Execution |
13:29:41 - 02-Apr-26 |
| Sell* | 2 | 176.20p | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Sell* | 536 | 176.20p | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Sell* | 268 | 176.20p | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Sell* | 472 | 176.20p | Automatic Execution |
13:26:15 - 02-Apr-26 |
| Buy* | 212 | 176.30p | Automatic Execution |
13:26:04 - 02-Apr-26 |
| Sell* | 278 | 176.20p | Automatic Execution |
13:26:04 - 02-Apr-26 |
| Sell* | 928 | 176.20p | Automatic Execution |
13:26:04 - 02-Apr-26 |
| Buy* | 1,173 | 176.30p | Automatic Execution |
13:26:04 - 02-Apr-26 |
| Buy* | 672 | 176.30p | Automatic Execution |
13:26:04 - 02-Apr-26 |
| Sell* | 1,611 | 176.50p | Automatic Execution |
13:24:22 - 02-Apr-26 |
| Buy* | 1,131 | 176.50p | Automatic Execution |
13:24:15 - 02-Apr-26 |
| Buy* | 653 | 176.00p | Automatic Execution |
13:21:20 - 02-Apr-26 |
| Buy* | 1,188 | 176.00p | Automatic Execution |
13:21:20 - 02-Apr-26 |
| Buy* | 3,608 | 175.80p | Automatic Execution |
13:20:08 - 02-Apr-26 |
| Buy* | 2,235 | 175.80p | Automatic Execution |
13:20:08 - 02-Apr-26 |
| Buy* | 162 | 175.80p | Automatic Execution |
13:20:08 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:07 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:07 - 02-Apr-26 |
| Unknown* | 6 | 175.80p | OTC Trade |
13:20:07 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:07 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:07 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:07 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 6 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 4 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 5 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Unknown* | 6 | 175.80p | OTC Trade |
13:20:06 - 02-Apr-26 |
| Buy* | 380 | 175.70p | Automatic Execution |
13:19:34 - 02-Apr-26 |
| Buy* | 216 | 175.70p | Automatic Execution |
13:19:34 - 02-Apr-26 |
| Sell* | 472 | 175.70p | Automatic Execution |
13:18:53 - 02-Apr-26 |
| Sell* | 18 | 175.70p | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 671 | 175.70p | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 671 | 175.80p | Automatic Execution |
13:18:28 - 02-Apr-26 |
| Sell* | 1,014 | 175.80p | Automatic Execution |
13:15:55 - 02-Apr-26 |
| Sell* | 445 | 175.80p | Automatic Execution |
13:15:17 - 02-Apr-26 |
| Sell* | 465 | 175.80p | Automatic Execution |
13:13:44 - 02-Apr-26 |
| Sell* | 997 | 176.00p | Automatic Execution |
13:10:25 - 02-Apr-26 |
| Sell* | 472 | 176.00p | SI Trade |
13:10:18 - 02-Apr-26 |
| Sell* | 381 | 176.10p | Automatic Execution |
13:10:18 - 02-Apr-26 |
| Buy* | 362 | 176.30p | Automatic Execution |
13:10:18 - 02-Apr-26 |
| Buy* | 730 | 176.20p | Automatic Execution |
13:10:18 - 02-Apr-26 |
| Buy* | 671 | 176.30p | Automatic Execution |
13:08:09 - 02-Apr-26 |
| Buy* | 461 | 176.30p | Automatic Execution |
13:08:09 - 02-Apr-26 |
| Sell* | 700 | 176.20p | Automatic Execution |
13:06:57 - 02-Apr-26 |
| Sell* | 700 | 176.20p | Automatic Execution |
13:06:57 - 02-Apr-26 |
| Buy* | 648 | 176.40p | Automatic Execution |
13:06:36 - 02-Apr-26 |
| Sell* | 980 | 176.40p | Automatic Execution |
13:02:18 - 02-Apr-26 |
| Buy* | 670 | 176.40p | Automatic Execution |
13:00:20 - 02-Apr-26 |
| Sell* | 421 | 176.40p | Automatic Execution |
13:00:20 - 02-Apr-26 |
| Sell* | 916 | 176.40p | Automatic Execution |
13:00:20 - 02-Apr-26 |
| Sell* | 257 | 176.40p | Automatic Execution |
12:58:49 - 02-Apr-26 |
| Sell* | 850 | 176.40p | Automatic Execution |
12:58:49 - 02-Apr-26 |
| Sell* | 935 | 176.50p | Automatic Execution |
12:58:49 - 02-Apr-26 |
| Buy* | 25 | 176.70p | SI Trade |
12:57:58 - 02-Apr-26 |
| Sell* | 229 | 176.60p | Automatic Execution |
12:57:51 - 02-Apr-26 |
| Sell* | 14 | 176.60p | Automatic Execution |
12:57:51 - 02-Apr-26 |
| Sell* | 913 | 176.60p | Automatic Execution |
12:57:51 - 02-Apr-26 |
| Sell* | 450 | 176.70p | Automatic Execution |
12:57:51 - 02-Apr-26 |
| Sell* | 1 | 176.80p | Automatic Execution |
12:55:55 - 02-Apr-26 |
| Sell* | 1,106 | 176.80p | Automatic Execution |
12:55:54 - 02-Apr-26 |
| Sell* | 1,088 | 176.80p | Automatic Execution |
12:55:54 - 02-Apr-26 |
| Sell* | 993 | 176.80p | Automatic Execution |
12:53:07 - 02-Apr-26 |
| Sell* | 455 | 176.80p | Automatic Execution |
12:53:07 - 02-Apr-26 |
| Sell* | 508 | 176.80p | Automatic Execution |
12:52:53 - 02-Apr-26 |
| Buy* | 1,064 | 176.80p | Automatic Execution |
12:51:30 - 02-Apr-26 |
| Buy* | 799 | 176.70p | Automatic Execution |
12:51:30 - 02-Apr-26 |
| Buy* | 941 | 176.70p | Automatic Execution |
12:51:30 - 02-Apr-26 |
| Buy* | 911 | 176.70p | Automatic Execution |
12:51:30 - 02-Apr-26 |
| Sell* | 210 | 176.50p | Automatic Execution |
12:50:53 - 02-Apr-26 |
| Sell* | 671 | 176.50p | Automatic Execution |
12:50:53 - 02-Apr-26 |
| Sell* | 850 | 176.60p | Automatic Execution |
12:50:53 - 02-Apr-26 |
| Sell* | 850 | 176.60p | Automatic Execution |
12:50:53 - 02-Apr-26 |
| Sell* | 2 | 176.70p | Automatic Execution |
12:50:53 - 02-Apr-26 |
| Sell* | 106 | 176.70p | Automatic Execution |
12:50:46 - 02-Apr-26 |
| Sell* | 908 | 176.70p | Automatic Execution |
12:50:46 - 02-Apr-26 |
| Sell* | 2 | 176.70p | Automatic Execution |
12:50:46 - 02-Apr-26 |
| Sell* | 836 | 176.70p | Automatic Execution |
12:49:30 - 02-Apr-26 |
| Buy* | 934 | 176.70p | Automatic Execution |
12:49:12 - 02-Apr-26 |
| Buy* | 100 | 176.70p | Automatic Execution |
12:49:12 - 02-Apr-26 |
| Buy* | 950 | 176.70p | Automatic Execution |
12:48:23 - 02-Apr-26 |
| Buy* | 934 | 176.60p | Automatic Execution |
12:48:23 - 02-Apr-26 |
| Buy* | 998 | 176.60p | Automatic Execution |
12:48:23 - 02-Apr-26 |
| Sell* | 156 | 176.40p | Automatic Execution |
12:47:36 - 02-Apr-26 |
| Sell* | 1,143 | 176.50p | Automatic Execution |
12:47:05 - 02-Apr-26 |
| Sell* | 332 | 176.50p | Automatic Execution |
12:47:03 - 02-Apr-26 |
| Sell* | 1,085 | 176.50p | Automatic Execution |
12:47:03 - 02-Apr-26 |
| Buy* | 1,276 | 176.50p | Automatic Execution |
12:46:50 - 02-Apr-26 |
| Buy* | 2,200 | 176.50p | Automatic Execution |
12:46:50 - 02-Apr-26 |
| Sell* | 1,276 | 176.50p | Automatic Execution |
12:46:50 - 02-Apr-26 |
| Buy* | 947 | 176.50p | Automatic Execution |
12:43:06 - 02-Apr-26 |
| Buy* | 1,038 | 176.50p | Automatic Execution |
12:42:46 - 02-Apr-26 |
| Sell* | 760 | 176.40p | Automatic Execution |
12:42:46 - 02-Apr-26 |
| Sell* | 672 | 176.50p | Automatic Execution |
12:42:46 - 02-Apr-26 |
| Sell* | 950 | 176.60p | Automatic Execution |
12:39:47 - 02-Apr-26 |
| Buy* | 870 | 176.70p | Automatic Execution |
12:39:29 - 02-Apr-26 |
| Buy* | 415 | 176.70p | Automatic Execution |
12:39:29 - 02-Apr-26 |
| Buy* | 257 | 176.70p | Automatic Execution |
12:39:29 - 02-Apr-26 |
| Buy* | 672 | 176.70p | Automatic Execution |
12:39:29 - 02-Apr-26 |
| Buy* | 305 | 176.70p | Automatic Execution |
12:35:14 - 02-Apr-26 |
| Buy* | 112 | 176.70p | Automatic Execution |
12:35:14 - 02-Apr-26 |
| Buy* | 1,055 | 176.70p | Automatic Execution |
12:35:14 - 02-Apr-26 |
| Sell* | 1,042 | 176.60p | Automatic Execution |
12:35:07 - 02-Apr-26 |
| Sell* | 305 | 176.60p | Automatic Execution |
12:35:07 - 02-Apr-26 |
| Buy* | 649 | 176.70p | Automatic Execution |
12:35:07 - 02-Apr-26 |
| Buy* | 188 | 176.70p | Automatic Execution |
12:35:07 - 02-Apr-26 |
| Buy* | 661 | 176.70p | Automatic Execution |
12:35:07 - 02-Apr-26 |
| Sell* | 47 | 176.70p | Automatic Execution |
12:30:23 - 02-Apr-26 |
| Buy* | 671 | 176.70p | Automatic Execution |
12:30:23 - 02-Apr-26 |
| Sell* | 584 | 176.70p | Automatic Execution |
12:27:08 - 02-Apr-26 |
| Sell* | 708 | 176.70p | Automatic Execution |
12:24:38 - 02-Apr-26 |
| Buy* | 104 | 176.70p | Automatic Execution |
12:19:37 - 02-Apr-26 |
| Buy* | 802 | 176.70p | Automatic Execution |
12:19:37 - 02-Apr-26 |
| Buy* | 181 | 176.70p | Automatic Execution |
12:19:37 - 02-Apr-26 |
| Sell* | 839 | 176.70p | Automatic Execution |
12:15:33 - 02-Apr-26 |
| Buy* | 988 | 176.70p | Automatic Execution |
12:15:28 - 02-Apr-26 |
| Buy* | 672 | 176.70p | Automatic Execution |
12:15:28 - 02-Apr-26 |
| Sell* | 1,143 | 176.70p | Automatic Execution |
12:15:28 - 02-Apr-26 |
| Sell* | 1,530 | 176.80p | Automatic Execution |
12:13:52 - 02-Apr-26 |
| Sell* | 380 | 176.70p | Automatic Execution |
12:05:28 - 02-Apr-26 |
| Sell* | 575 | 176.80p | Automatic Execution |
12:05:27 - 02-Apr-26 |
| Sell* | 671 | 176.80p | Automatic Execution |
12:05:27 - 02-Apr-26 |
| Sell* | 672 | 176.80p | Automatic Execution |
12:05:27 - 02-Apr-26 |
| Sell* | 187 | 177.00p | Automatic Execution |
12:05:16 - 02-Apr-26 |
| Sell* | 558 | 177.00p | Automatic Execution |
12:05:16 - 02-Apr-26 |
| Buy* | 2,689 | 177.00p | Automatic Execution |
12:02:42 - 02-Apr-26 |
| Buy* | 1,028 | 177.00p | Automatic Execution |
12:02:42 - 02-Apr-26 |
| Sell* | 714 | 177.00p | Automatic Execution |
12:01:41 - 02-Apr-26 |
| Sell* | 778 | 177.20p | Automatic Execution |
12:00:50 - 02-Apr-26 |
| Buy* | 87 | 177.20p | Automatic Execution |
11:55:39 - 02-Apr-26 |
| Buy* | 696 | 177.20p | Automatic Execution |
11:55:39 - 02-Apr-26 |
| Sell* | 940 | 177.10p | Automatic Execution |
11:53:50 - 02-Apr-26 |
| Sell* | 121 | 177.10p | Automatic Execution |
11:53:50 - 02-Apr-26 |
| Sell* | 29 | 177.10p | Automatic Execution |
11:52:25 - 02-Apr-26 |
| Sell* | 732 | 177.10p | Automatic Execution |
11:50:40 - 02-Apr-26 |
| Buy* | 798 | 177.10p | Automatic Execution |
11:48:21 - 02-Apr-26 |
| Sell* | 1 | 177.10p | Automatic Execution |
11:48:05 - 02-Apr-26 |
| Sell* | 259 | 177.10p | Automatic Execution |
11:48:05 - 02-Apr-26 |
| Sell* | 878 | 177.10p | Automatic Execution |
11:48:05 - 02-Apr-26 |
| Sell* | 1,011 | 177.10p | Automatic Execution |
11:48:05 - 02-Apr-26 |
| Sell* | 140 | 177.00p | SI Trade |
11:42:15 - 02-Apr-26 |