Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,199 212.40p SI Trade
Suspected SELL Trade
 16:49:50 - 05-Mar-26
Sell* 26,393 211.936p SI Trade
Suspected SELL Trade
 16:47:08 - 05-Mar-26
Sell* 1,241,188 212.40p Uncrossing Trade
 16:35:16 - 05-Mar-26
Sell* 577 211.60p Automatic Execution
 16:29:57 - 05-Mar-26
Buy* 227 211.60p Automatic Execution
 16:29:53 - 05-Mar-26
Buy* 721 211.60p Automatic Execution
 16:29:53 - 05-Mar-26
Sell* 4 211.80p Automatic Execution
 16:29:51 - 05-Mar-26
Buy* 854 211.80p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 948 211.80p Automatic Execution
 16:29:46 - 05-Mar-26
Sell* 744 211.80p Automatic Execution
 16:29:46 - 05-Mar-26
Sell* 221 211.80p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 1,079 212.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 835 212.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 905 212.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 269 212.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 538 212.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 241 212.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 310 212.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 619 212.00p Automatic Execution
 16:29:03 - 05-Mar-26
Sell* 1,156 212.00p Automatic Execution
 16:29:03 - 05-Mar-26
Sell* 48 212.00p Automatic Execution
 16:29:03 - 05-Mar-26
Sell* 494 212.00p Automatic Execution
 16:29:03 - 05-Mar-26
Sell* 413 212.00p Automatic Execution
 16:29:03 - 05-Mar-26
Sell* 983 212.00p Automatic Execution
 16:29:03 - 05-Mar-26
Sell* 342 212.00p Automatic Execution
 16:29:03 - 05-Mar-26
Sell* 327 212.00p Automatic Execution
 16:28:41 - 05-Mar-26
Buy* 71 212.20p Automatic Execution
 16:27:42 - 05-Mar-26
Buy* 625 212.20p Automatic Execution
 16:27:31 - 05-Mar-26
Sell* 283 212.20p Automatic Execution
 16:27:06 - 05-Mar-26
Sell* 373 212.20p Automatic Execution
 16:27:06 - 05-Mar-26
Sell* 729 212.20p Automatic Execution
 16:27:06 - 05-Mar-26
Sell* 426 212.20p Automatic Execution
 16:27:05 - 05-Mar-26
Unknown* 741 212.20p SI Trade
 16:26:52 - 05-Mar-26
Buy* 1,086 212.40p Automatic Execution
 16:26:32 - 05-Mar-26
Buy* 762 212.40p Automatic Execution
 16:26:32 - 05-Mar-26
Buy* 1,230 212.40p Automatic Execution
 16:26:32 - 05-Mar-26
Buy* 144 212.40p Automatic Execution
 16:26:32 - 05-Mar-26
Buy* 618 212.40p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 812 212.40p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 127 212.40p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 240 212.40p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 1,700 212.40p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 1,000 212.40p Automatic Execution
 16:26:12 - 05-Mar-26
Sell* 176 212.00p SI Trade
 16:25:12 - 05-Mar-26
Buy* 81 212.34521p SI Trade
Negotiated Trade
 16:25:00 - 05-Mar-26
Buy* 20 212.22322p SI Trade
Negotiated Trade
 16:25:00 - 05-Mar-26
Buy* 77 212.34521p SI Trade
Negotiated Trade
 16:25:00 - 05-Mar-26
Buy* 21 212.22322p SI Trade
Negotiated Trade
 16:25:00 - 05-Mar-26
Buy* 682 212.34521p SI Trade
Negotiated Trade
 16:25:00 - 05-Mar-26
Sell* 94 212.20p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 1,192 212.20p Automatic Execution
 16:24:51 - 05-Mar-26
Sell* 2,950 212.20p Automatic Execution
 16:24:51 - 05-Mar-26
Sell* 1,699 212.20p Automatic Execution
 16:24:51 - 05-Mar-26
Sell* 1 212.20p Automatic Execution
 16:24:51 - 05-Mar-26
Sell* 1 212.20p Automatic Execution
 16:24:51 - 05-Mar-26
Sell* 809 212.40p Automatic Execution
 16:23:30 - 05-Mar-26
Buy* 340 212.60p Automatic Execution
 16:23:30 - 05-Mar-26
Buy* 424 212.60p Automatic Execution
 16:23:30 - 05-Mar-26
Buy* 1,069 212.60p Automatic Execution
 16:23:06 - 05-Mar-26
Buy* 1,800 212.40p Automatic Execution
 16:23:06 - 05-Mar-26
Buy* 2,658 212.40p Automatic Execution
 16:23:06 - 05-Mar-26
Buy* 1,193 212.40p Automatic Execution
 16:23:06 - 05-Mar-26
Buy* 197 212.40p SI Trade
 16:22:40 - 05-Mar-26
Sell* 196 212.20p SI Trade
 16:22:40 - 05-Mar-26
Sell* 453 212.20p Automatic Execution
 16:22:40 - 05-Mar-26
Sell* 78 212.20p Automatic Execution
 16:22:40 - 05-Mar-26
Sell* 3 212.20p Automatic Execution
 16:22:28 - 05-Mar-26
Sell* 3 212.20p Automatic Execution
 16:22:25 - 05-Mar-26
Sell* 10 212.20p Automatic Execution
 16:22:22 - 05-Mar-26
Buy* 607 212.40p Automatic Execution
 16:21:34 - 05-Mar-26
Buy* 239 212.40p Automatic Execution
 16:21:34 - 05-Mar-26
Sell* 1,700 212.20p Automatic Execution
 16:21:34 - 05-Mar-26
Sell* 1,235 212.20p Automatic Execution
 16:21:34 - 05-Mar-26
Sell* 1,054 212.20p Automatic Execution
 16:21:34 - 05-Mar-26
Sell* 798 212.20p Automatic Execution
 16:21:34 - 05-Mar-26
Sell* 644 212.20p Automatic Execution
 16:21:34 - 05-Mar-26
Buy* 1,136 212.40p Automatic Execution
 16:21:32 - 05-Mar-26
Buy* 581 212.40p Automatic Execution
 16:21:32 - 05-Mar-26
Sell* 693 212.40p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 2,628 212.40p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 1,708 212.40p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 3,500 212.40p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 540 212.40p Automatic Execution
 16:19:16 - 05-Mar-26
Buy* 457 212.40p Automatic Execution
 16:18:46 - 05-Mar-26
Buy* 165 212.40p Automatic Execution
 16:18:46 - 05-Mar-26
Buy* 1,065 212.40p Automatic Execution
 16:18:46 - 05-Mar-26
Buy* 2,144 212.40p Automatic Execution
 16:18:46 - 05-Mar-26
Buy* 790 212.40p Automatic Execution
 16:18:46 - 05-Mar-26
Sell* 2,711 212.20p Automatic Execution
 16:17:26 - 05-Mar-26
Sell* 707 212.20p Automatic Execution
 16:17:26 - 05-Mar-26
Sell* 213 212.20p Automatic Execution
 16:17:26 - 05-Mar-26
Sell* 218 212.00p Automatic Execution
 16:15:46 - 05-Mar-26
Sell* 430 212.00p Automatic Execution
 16:15:46 - 05-Mar-26
Sell* 565 212.20p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 26 212.20p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 357 212.00p Automatic Execution
 16:15:12 - 05-Mar-26
Buy* 815 212.00p Automatic Execution
 16:14:46 - 05-Mar-26
Sell* 652 211.80p Automatic Execution
 16:14:46 - 05-Mar-26
Sell* 1,550 211.80p Automatic Execution
 16:14:46 - 05-Mar-26
Sell* 728 211.80p Automatic Execution
 16:14:46 - 05-Mar-26
Sell* 15 211.80p Automatic Execution
 16:14:46 - 05-Mar-26
Buy* 750 212.20p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 1,700 212.20p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 655 212.20p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 763 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 96 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 359 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 800 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 706 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 292 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 1,027 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 381 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 1,772 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 1,355 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 1,596 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 928 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Buy* 765 212.00p Automatic Execution
 16:14:22 - 05-Mar-26
Sell* 727 211.80p Automatic Execution
 16:13:34 - 05-Mar-26
Sell* 87 211.80p Automatic Execution
 16:13:34 - 05-Mar-26
Sell* 521 211.80p Automatic Execution
 16:13:34 - 05-Mar-26
Sell* 1,354 211.80p Automatic Execution
 16:13:34 - 05-Mar-26
Sell* 774 211.80p Automatic Execution
 16:13:34 - 05-Mar-26
Buy* 471 211.94p Ordinary
 16:13:13 - 05-Mar-26
Sell* 1,107 211.80p Automatic Execution
 16:12:45 - 05-Mar-26
Sell* 369 211.80p Automatic Execution
 16:12:45 - 05-Mar-26
Sell* 273 211.80p Automatic Execution
 16:12:45 - 05-Mar-26
Sell* 642 211.80p Automatic Execution
 16:12:45 - 05-Mar-26
Sell* 1,360 211.80p Automatic Execution
 16:12:45 - 05-Mar-26
Sell* 644 211.80p Automatic Execution
 16:12:45 - 05-Mar-26
Sell* 890 212.00p Automatic Execution
 16:12:09 - 05-Mar-26
Sell* 1,170 212.00p Automatic Execution
 16:12:07 - 05-Mar-26
Sell* 671 212.00p Automatic Execution
 16:12:02 - 05-Mar-26
Sell* 226 212.00p Automatic Execution
 16:12:02 - 05-Mar-26
Sell* 480 212.00p Automatic Execution
 16:10:00 - 05-Mar-26
Sell* 843 212.00p Automatic Execution
 16:10:00 - 05-Mar-26
Sell* 1,177 212.00p Automatic Execution
 16:10:00 - 05-Mar-26
Sell* 654 212.00p Automatic Execution
 16:10:00 - 05-Mar-26
Sell* 360 212.00p Automatic Execution
 16:10:00 - 05-Mar-26
Sell* 482 212.00p Automatic Execution
 16:08:31 - 05-Mar-26
Sell* 721 212.20p Automatic Execution
 16:08:27 - 05-Mar-26
Sell* 1,700 212.20p Automatic Execution
 16:08:27 - 05-Mar-26
Sell* 671 212.20p Automatic Execution
 16:08:27 - 05-Mar-26
Sell* 632 212.20p Automatic Execution
 16:08:27 - 05-Mar-26
Sell* 33 212.40p Automatic Execution
 16:07:17 - 05-Mar-26
Sell* 586 212.40p Automatic Execution
 16:07:17 - 05-Mar-26
Sell* 118 212.40p Automatic Execution
 16:07:09 - 05-Mar-26
Sell* 610 212.40p Automatic Execution
 16:07:09 - 05-Mar-26
Buy* 541 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Buy* 448 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Buy* 535 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Buy* 900 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Buy* 1,407 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Sell* 852 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Sell* 1,700 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Sell* 684 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Sell* 1,068 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Sell* 751 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Sell* 751 212.80p Automatic Execution
 16:06:05 - 05-Mar-26
Sell* 348 212.80p Automatic Execution
 16:04:13 - 05-Mar-26
Sell* 349 212.80p Automatic Execution
 16:04:13 - 05-Mar-26
Sell* 372 212.80p Automatic Execution
 16:04:13 - 05-Mar-26
Sell* 922 213.00p Automatic Execution
 16:03:24 - 05-Mar-26
Sell* 942 213.00p Automatic Execution
 16:01:32 - 05-Mar-26
Sell* 131 213.00p Automatic Execution
 16:01:32 - 05-Mar-26
Sell* 668 213.00p Automatic Execution
 16:01:32 - 05-Mar-26
Sell* 793 213.00p Automatic Execution
 16:01:32 - 05-Mar-26
Sell* 700 213.00p Automatic Execution
 16:01:32 - 05-Mar-26
Sell* 1,008 213.00p Automatic Execution
 16:01:32 - 05-Mar-26
Sell* 2,476 212.962p Ordinary
 16:00:21 - 05-Mar-26
Sell* 760 213.00p Automatic Execution
 15:58:36 - 05-Mar-26
Sell* 1,265 213.00p Automatic Execution
 15:58:36 - 05-Mar-26
Buy* 605 213.00p Automatic Execution
 15:56:58 - 05-Mar-26
Buy* 246 213.00p Automatic Execution
 15:56:58 - 05-Mar-26
Buy* 846 213.00p Automatic Execution
 15:56:58 - 05-Mar-26
Sell* 760 212.80p Automatic Execution
 15:56:58 - 05-Mar-26
Sell* 1,448 212.80p Automatic Execution
 15:56:58 - 05-Mar-26
Sell* 1,275 212.80p Automatic Execution
 15:56:58 - 05-Mar-26
Sell* 298 212.80p Automatic Execution
 15:56:58 - 05-Mar-26
Sell* 544 212.80p Automatic Execution
 15:56:58 - 05-Mar-26
Sell* 627 213.00p Automatic Execution
 15:56:23 - 05-Mar-26
Sell* 697 213.00p Automatic Execution
 15:56:23 - 05-Mar-26
Sell* 557 213.00p Automatic Execution
 15:56:23 - 05-Mar-26
Sell* 75 213.00p Automatic Execution
 15:56:23 - 05-Mar-26
Sell* 685 213.00p Automatic Execution
 15:56:03 - 05-Mar-26
Sell* 1,400 213.20p Automatic Execution
 15:55:54 - 05-Mar-26
Sell* 1,703 213.20p Automatic Execution
 15:55:54 - 05-Mar-26
Sell* 759 213.20p Automatic Execution
 15:55:53 - 05-Mar-26
Buy* 408 213.20p Automatic Execution
 15:55:53 - 05-Mar-26
Sell* 82 213.00p Automatic Execution
 15:55:24 - 05-Mar-26
Buy* 326 213.20p Automatic Execution
 15:55:24 - 05-Mar-26
Buy* 1,527 213.20p Automatic Execution
 15:55:24 - 05-Mar-26
Buy* 2,376 213.00p Automatic Execution
 15:54:13 - 05-Mar-26
Buy* 822 213.00p Automatic Execution
 15:54:13 - 05-Mar-26
Buy* 5,410 213.00p Automatic Execution
 15:54:13 - 05-Mar-26
Buy* 703 213.00p Automatic Execution
 15:54:13 - 05-Mar-26
Buy* 280 212.80p Automatic Execution
 15:53:49 - 05-Mar-26
Buy* 1,186 212.80p Automatic Execution
 15:53:49 - 05-Mar-26
Buy* 659 212.80p Automatic Execution
 15:53:49 - 05-Mar-26
Buy* 332 212.80p Automatic Execution
 15:53:49 - 05-Mar-26
Buy* 1,594 212.80p Automatic Execution
 15:53:40 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71