Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,494 191.382p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Mar-26
Sell* 1,525,878 187.30p Uncrossing Trade
 16:35:19 - 13-Mar-26
Buy* 70 187.50p Automatic Execution
 16:29:59 - 13-Mar-26
Buy* 120 187.50p Automatic Execution
 16:29:59 - 13-Mar-26
Buy* 60 187.50p Automatic Execution
 16:29:59 - 13-Mar-26
Sell* 400 187.30p Automatic Execution
 16:29:59 - 13-Mar-26
Unknown* 1,764 187.65p SI Trade
 16:29:58 - 13-Mar-26
Sell* 903 188.00p Automatic Execution
 16:29:52 - 13-Mar-26
Buy* 939 188.20p Automatic Execution
 16:29:52 - 13-Mar-26
Sell* 400 188.10p Automatic Execution
 16:29:52 - 13-Mar-26
Sell* 1,234 188.10p Automatic Execution
 16:29:52 - 13-Mar-26
Sell* 339 188.10p Automatic Execution
 16:29:52 - 13-Mar-26
Buy* 158 188.20p SI Trade
 16:29:50 - 13-Mar-26
Sell* 400 188.20p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 395 188.20p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 1,300 188.20p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 357 188.20p Automatic Execution
 16:29:44 - 13-Mar-26
Sell* 400 188.20p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 507 188.20p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 619 188.20p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 174 188.20p Automatic Execution
 16:29:36 - 13-Mar-26
Sell* 205 188.20p Automatic Execution
 16:29:30 - 13-Mar-26
Sell* 896 188.20p Automatic Execution
 16:29:30 - 13-Mar-26
Sell* 103 188.20p Automatic Execution
 16:29:30 - 13-Mar-26
Sell* 371 188.20p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 371 188.40p Automatic Execution
 16:29:16 - 13-Mar-26
Sell* 269 188.20p Automatic Execution
 16:29:16 - 13-Mar-26
Sell* 131 188.20p Automatic Execution
 16:29:16 - 13-Mar-26
Buy* 11 188.20p Automatic Execution
 16:29:06 - 13-Mar-26
Buy* 1,170 188.20p Automatic Execution
 16:29:06 - 13-Mar-26
Sell* 10 188.30p Automatic Execution
 16:28:52 - 13-Mar-26
Buy* 400 188.40p Automatic Execution
 16:28:52 - 13-Mar-26
Sell* 955 188.20p Automatic Execution
 16:28:52 - 13-Mar-26
Sell* 384 188.20p Automatic Execution
 16:28:52 - 13-Mar-26
Sell* 366 188.20p Automatic Execution
 16:28:52 - 13-Mar-26
Sell* 559 188.30p Automatic Execution
 16:28:51 - 13-Mar-26
Sell* 661 188.30p Automatic Execution
 16:28:51 - 13-Mar-26
Sell* 3 188.30p Automatic Execution
 16:28:51 - 13-Mar-26
Sell* 1,090 188.30p Automatic Execution
 16:28:48 - 13-Mar-26
Sell* 368 188.30p Automatic Execution
 16:28:48 - 13-Mar-26
Sell* 1,220 188.30p Automatic Execution
 16:28:48 - 13-Mar-26
Buy* 214 188.40p Automatic Execution
 16:28:40 - 13-Mar-26
Buy* 186 188.40p Automatic Execution
 16:28:35 - 13-Mar-26
Sell* 1,220 188.30p Automatic Execution
 16:28:28 - 13-Mar-26
Sell* 612 188.30p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 551 188.40p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 383 188.40p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 863 188.40p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 218 188.40p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 182 188.40p Automatic Execution
 16:28:07 - 13-Mar-26
Buy* 23 188.40p Automatic Execution
 16:28:07 - 13-Mar-26
Buy* 808 188.40p Automatic Execution
 16:28:06 - 13-Mar-26
Buy* 2,653 188.40p Ordinary
 16:28:05 - 13-Mar-26
Sell* 35 188.30p Automatic Execution
 16:27:57 - 13-Mar-26
Sell* 372 188.30p Automatic Execution
 16:27:51 - 13-Mar-26
Sell* 1,840 188.30p Automatic Execution
 16:27:38 - 13-Mar-26
Sell* 744 188.40p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 791 188.40p Automatic Execution
 16:27:31 - 13-Mar-26
Sell* 433 188.40p Automatic Execution
 16:27:24 - 13-Mar-26
Sell* 654 188.40p Automatic Execution
 16:27:24 - 13-Mar-26
Sell* 24 188.40p Automatic Execution
 16:27:21 - 13-Mar-26
Buy* 851 188.40p Automatic Execution
 16:27:19 - 13-Mar-26
Buy* 500 188.30p Automatic Execution
 16:27:17 - 13-Mar-26
Sell* 1,900 188.20p Automatic Execution
 16:27:15 - 13-Mar-26
Sell* 540 188.20p Automatic Execution
 16:27:15 - 13-Mar-26
Sell* 231 188.20p Automatic Execution
 16:27:15 - 13-Mar-26
Sell* 1,900 188.20p Automatic Execution
 16:27:08 - 13-Mar-26
Sell* 628 188.30p Automatic Execution
 16:27:08 - 13-Mar-26
Sell* 758 188.30p Automatic Execution
 16:27:08 - 13-Mar-26
Sell* 103 188.30p Automatic Execution
 16:27:08 - 13-Mar-26
Buy* 1,058 188.40p Automatic Execution
 16:27:08 - 13-Mar-26
Buy* 500 188.40p Automatic Execution
 16:27:08 - 13-Mar-26
Buy* 818 188.40p Automatic Execution
 16:27:08 - 13-Mar-26
Buy* 390 188.40p Automatic Execution
 16:27:08 - 13-Mar-26
Sell* 1,374 188.30p Automatic Execution
 16:27:05 - 13-Mar-26
Sell* 9 188.10p SI Trade
 16:26:56 - 13-Mar-26
Sell* 216 188.30p Automatic Execution
 16:26:50 - 13-Mar-26
Sell* 1,300 188.30p Automatic Execution
 16:26:50 - 13-Mar-26
Sell* 1,900 188.30p Automatic Execution
 16:26:50 - 13-Mar-26
Sell* 1,300 188.40p Automatic Execution
 16:26:25 - 13-Mar-26
Sell* 86 188.40p Automatic Execution
 16:26:25 - 13-Mar-26
Sell* 1,300 188.50p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 9 188.40p SI Trade
 16:26:18 - 13-Mar-26
Buy* 500 188.60p Automatic Execution
 16:26:15 - 13-Mar-26
Buy* 395 188.60p Automatic Execution
 16:26:15 - 13-Mar-26
Buy* 500 188.50p Automatic Execution
 16:26:12 - 13-Mar-26
Buy* 593 188.40p Automatic Execution
 16:26:08 - 13-Mar-26
Buy* 961 188.40p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 2,111 188.30p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 1,300 188.30p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 1,050 188.30p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 818 188.40p Automatic Execution
 16:26:08 - 13-Mar-26
Buy* 500 188.50p Automatic Execution
 16:26:08 - 13-Mar-26
Buy* 718 188.50p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 689 188.40p Automatic Execution
 16:26:06 - 13-Mar-26
Sell* 611 188.40p Automatic Execution
 16:26:06 - 13-Mar-26
Sell* 241 188.40p Automatic Execution
 16:26:06 - 13-Mar-26
Sell* 1,059 188.40p Automatic Execution
 16:26:06 - 13-Mar-26
Sell* 1,300 188.40p Automatic Execution
 16:26:06 - 13-Mar-26
Buy* 395 188.50p Automatic Execution
 16:26:06 - 13-Mar-26
Buy* 532 188.50p Automatic Execution
 16:26:06 - 13-Mar-26
Buy* 500 188.40p Automatic Execution
 16:26:06 - 13-Mar-26
Buy* 103 188.40p Automatic Execution
 16:26:06 - 13-Mar-26
Sell* 1,300 188.30p Automatic Execution
 16:26:03 - 13-Mar-26
Buy* 182 188.40p Automatic Execution
 16:26:03 - 13-Mar-26
Sell* 296 188.20p Automatic Execution
 16:26:03 - 13-Mar-26
Sell* 18 188.30p Automatic Execution
 16:26:03 - 13-Mar-26
Sell* 1,282 188.30p Automatic Execution
 16:26:03 - 13-Mar-26
Buy* 182 188.40p Automatic Execution
 16:26:03 - 13-Mar-26
Sell* 500 188.30p Automatic Execution
 16:26:00 - 13-Mar-26
Sell* 1,300 188.30p Automatic Execution
 16:26:00 - 13-Mar-26
Buy* 808 188.30p Automatic Execution
 16:26:00 - 13-Mar-26
Buy* 183 188.30p Automatic Execution
 16:26:00 - 13-Mar-26
Buy* 153 188.30p Automatic Execution
 16:26:00 - 13-Mar-26
Buy* 428 188.30p Automatic Execution
 16:26:00 - 13-Mar-26
Buy* 789 188.30p Automatic Execution
 16:26:00 - 13-Mar-26
Buy* 500 188.30p Automatic Execution
 16:25:58 - 13-Mar-26
Buy* 804 188.30p Automatic Execution
 16:25:58 - 13-Mar-26
Buy* 182 188.30p Automatic Execution
 16:25:58 - 13-Mar-26
Buy* 792 188.40p Automatic Execution
 16:25:23 - 13-Mar-26
Buy* 860 188.40p Automatic Execution
 16:25:23 - 13-Mar-26
Buy* 500 188.40p Automatic Execution
 16:25:23 - 13-Mar-26
Buy* 1,167 188.20p Automatic Execution
 16:25:14 - 13-Mar-26
Buy* 536 188.10p Automatic Execution
 16:25:14 - 13-Mar-26
Buy* 390 188.20p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 2,251 188.20p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 812 188.20p Automatic Execution
 16:25:00 - 13-Mar-26
Buy* 903 188.20p Automatic Execution
 16:25:00 - 13-Mar-26
Sell* 799 188.10p Automatic Execution
 16:24:40 - 13-Mar-26
Sell* 2,000 188.10p Automatic Execution
 16:24:40 - 13-Mar-26
Buy* 737 188.20p Automatic Execution
 16:24:27 - 13-Mar-26
Buy* 222 188.20p Automatic Execution
 16:24:27 - 13-Mar-26
Buy* 176 188.20p Automatic Execution
 16:24:27 - 13-Mar-26
Sell* 959 188.10p Automatic Execution
 16:24:22 - 13-Mar-26
Buy* 386 188.30p Automatic Execution
 16:24:22 - 13-Mar-26
Buy* 734 188.30p Automatic Execution
 16:24:22 - 13-Mar-26
Buy* 585 188.20p Automatic Execution
 16:24:20 - 13-Mar-26
Buy* 176 188.20p Automatic Execution
 16:24:20 - 13-Mar-26
Sell* 1,234 188.10p Automatic Execution
 16:24:20 - 13-Mar-26
Sell* 678 188.10p Automatic Execution
 16:24:20 - 13-Mar-26
Sell* 956 188.10p Automatic Execution
 16:24:20 - 13-Mar-26
Sell* 206 188.10p Automatic Execution
 16:24:20 - 13-Mar-26
Sell* 1,488 188.10p Automatic Execution
 16:24:20 - 13-Mar-26
Sell* 314 188.20p Automatic Execution
 16:23:35 - 13-Mar-26
Sell* 780 188.20p Automatic Execution
 16:23:35 - 13-Mar-26
Sell* 803 188.20p Automatic Execution
 16:23:30 - 13-Mar-26
Buy* 1,146 188.30p Automatic Execution
 16:23:13 - 13-Mar-26
Buy* 959 188.30p Automatic Execution
 16:23:13 - 13-Mar-26
Buy* 376 188.30p Automatic Execution
 16:23:13 - 13-Mar-26
Buy* 1,000 188.30p Automatic Execution
 16:23:13 - 13-Mar-26
Sell* 417 188.20p Automatic Execution
 16:22:47 - 13-Mar-26
Sell* 780 188.20p Automatic Execution
 16:22:47 - 13-Mar-26
Sell* 546 188.20p Automatic Execution
 16:22:47 - 13-Mar-26
Sell* 921 188.20p Automatic Execution
 16:22:47 - 13-Mar-26
Sell* 1,980 188.20p Automatic Execution
 16:22:47 - 13-Mar-26
Sell* 4,420 188.20p Automatic Execution
 16:22:47 - 13-Mar-26
Sell* 1,193 188.20p Automatic Execution
 16:22:25 - 13-Mar-26
Sell* 1,000 188.30p Automatic Execution
 16:22:25 - 13-Mar-26
Buy* 976 188.40p Automatic Execution
 16:22:25 - 13-Mar-26
Buy* 832 188.40p Automatic Execution
 16:22:25 - 13-Mar-26
Sell* 976 188.30p Automatic Execution
 16:22:14 - 13-Mar-26
Buy* 598 188.40p Automatic Execution
 16:22:14 - 13-Mar-26
Buy* 378 188.40p Automatic Execution
 16:22:14 - 13-Mar-26
Sell* 976 188.30p Automatic Execution
 16:22:14 - 13-Mar-26
Buy* 745 188.40p Automatic Execution
 16:22:14 - 13-Mar-26
Sell* 810 188.30p Automatic Execution
 16:22:08 - 13-Mar-26
Buy* 335 188.50p Automatic Execution
 16:22:08 - 13-Mar-26
Buy* 773 188.50p Automatic Execution
 16:22:08 - 13-Mar-26
Sell* 136 188.20p Automatic Execution
 16:22:04 - 13-Mar-26
Sell* 747 188.20p Automatic Execution
 16:22:04 - 13-Mar-26
Buy* 1,207 188.50p Automatic Execution
 16:22:04 - 13-Mar-26
Buy* 86 188.50p Automatic Execution
 16:22:04 - 13-Mar-26
Buy* 773 188.40p Automatic Execution
 16:22:04 - 13-Mar-26
Sell* 851 188.20p Automatic Execution
 16:22:03 - 13-Mar-26
Buy* 1,000 188.40p Automatic Execution
 16:22:01 - 13-Mar-26
Sell* 21 188.20p Automatic Execution
 16:22:00 - 13-Mar-26
Sell* 1,000 188.20p Automatic Execution
 16:22:00 - 13-Mar-26
Buy* 382 188.40p Automatic Execution
 16:22:00 - 13-Mar-26
Buy* 100 188.40p Automatic Execution
 16:22:00 - 13-Mar-26
Buy* 293 188.40p Automatic Execution
 16:22:00 - 13-Mar-26
Buy* 693 188.40p Automatic Execution
 16:22:00 - 13-Mar-26
Sell* 985 188.30p Automatic Execution
 16:21:16 - 13-Mar-26
Sell* 693 188.30p Automatic Execution
 16:21:14 - 13-Mar-26
Buy* 540 188.50p Automatic Execution
 16:21:14 - 13-Mar-26
Sell* 459 188.10p Automatic Execution
 16:20:34 - 13-Mar-26
Sell* 362 188.10p Automatic Execution
 16:20:34 - 13-Mar-26
Sell* 1,452 188.40p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 506 188.40p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 594 188.40p Automatic Execution
 16:19:55 - 13-Mar-26
Buy* 1 188.70p SI Trade
 16:19:28 - 13-Mar-26
Sell* 537 188.50p Automatic Execution
 16:19:06 - 13-Mar-26
Sell* 227 188.50p Automatic Execution
 16:18:34 - 13-Mar-26
Sell* 1,173 188.50p Automatic Execution
 16:18:34 - 13-Mar-26
Sell* 235 188.50p Automatic Execution
 16:18:34 - 13-Mar-26
Sell* 103 188.50p Automatic Execution
 16:18:34 - 13-Mar-26
Buy* 235 188.60p Automatic Execution
 16:18:16 - 13-Mar-26
Sell* 198 188.50p Automatic Execution
 16:18:16 - 13-Mar-26
Sell* 447 188.50p Automatic Execution
 16:18:16 - 13-Mar-26
Unknown* 457 188.50p SI Trade
 16:17:43 - 13-Mar-26
Buy* 829 188.70p Automatic Execution
 16:17:25 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00