Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,550 237.40p Automatic Execution
 16:35:07 - 12-Jan-26
Sell* 407,727 237.40p Uncrossing Trade
 16:35:07 - 12-Jan-26
Sell* 500 238.00p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 16 238.00p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 599 238.00p Automatic Execution
 16:28:16 - 12-Jan-26
Sell* 9 238.00p Automatic Execution
 16:28:16 - 12-Jan-26
Sell* 4 238.00p Automatic Execution
 16:28:16 - 12-Jan-26
Sell* 396 238.00p Automatic Execution
 16:28:16 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:28:16 - 12-Jan-26
Unknown* 342 238.10p OTC Trade
 16:27:15 - 12-Jan-26
Sell* 264 237.80p Automatic Execution
 16:26:21 - 12-Jan-26
Sell* 315 237.80p Automatic Execution
 16:26:21 - 12-Jan-26
Sell* 330 238.00p Automatic Execution
 16:26:20 - 12-Jan-26
Sell* 98 238.00p Automatic Execution
 16:26:20 - 12-Jan-26
Sell* 500 238.00p Automatic Execution
 16:26:20 - 12-Jan-26
Sell* 427 238.00p Automatic Execution
 16:26:20 - 12-Jan-26
Buy* 10 238.20p Automatic Execution
 16:25:35 - 12-Jan-26
Buy* 599 238.20p SI Trade
 16:25:34 - 12-Jan-26
Buy* 599 238.20p SI Trade
 16:25:34 - 12-Jan-26
Sell* 599 238.00p SI Trade
 16:25:34 - 12-Jan-26
Sell* 599 238.00p SI Trade
 16:25:34 - 12-Jan-26
Buy* 12 238.20p Automatic Execution
 16:25:29 - 12-Jan-26
Buy* 6 238.20p Automatic Execution
 16:25:29 - 12-Jan-26
Buy* 12 238.20p Automatic Execution
 16:25:28 - 12-Jan-26
Buy* 9 238.20p Automatic Execution
 16:25:28 - 12-Jan-26
Buy* 339 238.20p Automatic Execution
 16:25:28 - 12-Jan-26
Sell* 129 238.20p Automatic Execution
 16:25:28 - 12-Jan-26
Sell* 462 238.20p Automatic Execution
 16:25:28 - 12-Jan-26
Sell* 1,626 238.20p Automatic Execution
 16:25:28 - 12-Jan-26
Buy* 227 238.20p Automatic Execution
 16:25:24 - 12-Jan-26
Buy* 328 238.20p Automatic Execution
 16:25:24 - 12-Jan-26
Buy* 122 238.20p Automatic Execution
 16:25:24 - 12-Jan-26
Buy* 341 238.20p SI Trade
 16:25:22 - 12-Jan-26
Sell* 130 238.00p Automatic Execution
 16:21:54 - 12-Jan-26
Sell* 1,074 238.00p Automatic Execution
 16:20:29 - 12-Jan-26
Sell* 6 238.00p Automatic Execution
 16:20:29 - 12-Jan-26
Sell* 630 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 14 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 15 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 930 238.00p Automatic Execution
 16:18:10 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:16:25 - 12-Jan-26
Sell* 15 238.00p Automatic Execution
 16:16:25 - 12-Jan-26
Sell* 14 238.00p Automatic Execution
 16:16:25 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:16:25 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:16:25 - 12-Jan-26
Sell* 2,081 238.00p Automatic Execution
 16:16:10 - 12-Jan-26
Sell* 425 238.00p Automatic Execution
 16:16:10 - 12-Jan-26
Sell* 426 238.00p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 1,500 238.00p Automatic Execution
 16:15:58 - 12-Jan-26
Buy* 339 238.00p Automatic Execution
 16:15:58 - 12-Jan-26
Buy* 97 238.00p Automatic Execution
 16:15:58 - 12-Jan-26
Buy* 3 238.00p Automatic Execution
 16:15:50 - 12-Jan-26
Buy* 12 238.00p SI Trade
 16:15:42 - 12-Jan-26
Buy* 356 238.00p SI Trade
 16:14:54 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 659 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 12 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 2,668 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 12 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 9 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 12 238.00p Automatic Execution
 16:13:55 - 12-Jan-26
Sell* 528 237.80p Automatic Execution
 16:03:09 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 16:02:30 - 12-Jan-26
Sell* 964 237.80p Automatic Execution
 16:02:30 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:02:24 - 12-Jan-26
Unknown* 0 238.20p SI Trade
 16:01:58 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:00:47 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:00:46 - 12-Jan-26
Sell* 361 238.00p Automatic Execution
 16:00:23 - 12-Jan-26
Sell* 595 238.00p Automatic Execution
 16:00:23 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:00:15 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 16:00:09 - 12-Jan-26
Sell* 573 238.00p Automatic Execution
 15:59:49 - 12-Jan-26
Sell* 582 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 447 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 115 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 525 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 116 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 3 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Sell* 622 238.00p Automatic Execution
 15:58:12 - 12-Jan-26
Buy* 895 238.00p Automatic Execution
 15:55:52 - 12-Jan-26
Buy* 85 238.00p Automatic Execution
 15:55:52 - 12-Jan-26
Buy* 710 238.00p Automatic Execution
 15:55:52 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:51:34 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:51:34 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:51:34 - 12-Jan-26
Sell* 450 237.80p Automatic Execution
 15:51:34 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:51:34 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:51:34 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:49:50 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:48:07 - 12-Jan-26
Sell* 965 237.80p Automatic Execution
 15:48:06 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:48:04 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:47:58 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:47:58 - 12-Jan-26
Sell* 813 237.80p Automatic Execution
 15:47:17 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:45:45 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:45:45 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:45:45 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:45:45 - 12-Jan-26
Sell* 587 237.80p Automatic Execution
 15:45:45 - 12-Jan-26
Buy* 375 237.80p Automatic Execution
 15:44:30 - 12-Jan-26
Sell* 3 237.60p Automatic Execution
 15:42:40 - 12-Jan-26
Sell* 3 237.60p Automatic Execution
 15:42:35 - 12-Jan-26
Sell* 1 237.60p Automatic Execution
 15:42:31 - 12-Jan-26
Sell* 1,257 237.60p Automatic Execution
 15:42:31 - 12-Jan-26
Sell* 1,331 237.60p Automatic Execution
 15:42:31 - 12-Jan-26
Sell* 1,050 237.60p Automatic Execution
 15:42:31 - 12-Jan-26
Sell* 827 237.60p Automatic Execution
 15:42:31 - 12-Jan-26
Sell* 518 237.60p Automatic Execution
 15:42:31 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:42:19 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:42:10 - 12-Jan-26
Sell* 676 237.80p Automatic Execution
 15:42:05 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:40:26 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:40:15 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:39:47 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:39:47 - 12-Jan-26
Sell* 561 237.80p Automatic Execution
 15:39:47 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:37:41 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:37:41 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:37:41 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:37:41 - 12-Jan-26
Sell* 156 237.80p Automatic Execution
 15:37:41 - 12-Jan-26
Sell* 943 237.80p Automatic Execution
 15:37:41 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:36:29 - 12-Jan-26
Sell* 595 237.80p Automatic Execution
 15:35:37 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:35:08 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:35:00 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:34:55 - 12-Jan-26
Sell* 4 237.80p Automatic Execution
 15:34:37 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:34:33 - 12-Jan-26
Sell* 1,024 237.80p Automatic Execution
 15:33:43 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:32:55 - 12-Jan-26
Sell* 913 237.80p Automatic Execution
 15:32:47 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:32:42 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:32:42 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:32:14 - 12-Jan-26
Sell* 683 237.80p Automatic Execution
 15:30:52 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:30:31 - 12-Jan-26
Sell* 516 237.80p Automatic Execution
 15:30:30 - 12-Jan-26
Sell* 76 237.80p Automatic Execution
 15:30:30 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:30:30 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:30:21 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:30:14 - 12-Jan-26
Buy* 12 237.80p Automatic Execution
 15:28:23 - 12-Jan-26
Buy* 3 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Buy* 15 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Buy* 12 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Buy* 3 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Sell* 647 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Sell* 12 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Sell* 2,106 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Sell* 1,526 237.80p Automatic Execution
 15:28:22 - 12-Jan-26
Buy* 34 237.80p Automatic Execution
 15:28:18 - 12-Jan-26
Buy* 12 237.80p Automatic Execution
 15:28:18 - 12-Jan-26
Buy* 289 237.60p Automatic Execution
 15:24:22 - 12-Jan-26
Buy* 67 237.60p Automatic Execution
 15:24:22 - 12-Jan-26
Buy* 376 237.60p Automatic Execution
 15:24:22 - 12-Jan-26
Buy* 359 237.40p Automatic Execution
 15:16:36 - 12-Jan-26
Buy* 124 237.40p Automatic Execution
 15:16:36 - 12-Jan-26
Buy* 62 237.40p Automatic Execution
 15:16:36 - 12-Jan-26
Buy* 19 237.49754p SI Trade
Negotiated Trade
 15:15:00 - 12-Jan-26
Buy* 19 237.49754p SI Trade
Negotiated Trade
 15:15:00 - 12-Jan-26
Sell* 568 237.20281p SI Trade
Suspected SELL Trade
 15:15:00 - 12-Jan-26
Sell* 568 237.20281p SI Trade
Suspected SELL Trade
 15:15:00 - 12-Jan-26
Buy* 376 237.20p Automatic Execution
 15:13:02 - 12-Jan-26
Sell* 357 237.40p Automatic Execution
 15:12:53 - 12-Jan-26
Sell* 314 237.60p Automatic Execution
 15:12:53 - 12-Jan-26
Sell* 3 237.60p Automatic Execution
 15:12:53 - 12-Jan-26
Sell* 315 237.60p Automatic Execution
 15:12:53 - 12-Jan-26
Sell* 882 237.60p Automatic Execution
 15:12:53 - 12-Jan-26
Sell* 769 237.60p Automatic Execution
 15:12:53 - 12-Jan-26
Sell* 402 237.60p Automatic Execution
 15:12:53 - 12-Jan-26
Sell* 774 237.80p Automatic Execution
 15:11:45 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:11:19 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:11:19 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:11:19 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:11:19 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:11:19 - 12-Jan-26
Sell* 3 237.80p Automatic Execution
 15:11:19 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10