Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 581,239 247.80p Uncrossing Trade
 16:35:23 - 28-Jan-26
Buy* 500 248.20p Automatic Execution
 16:30:00 - 28-Jan-26
Sell* 295 248.00p Automatic Execution
 16:29:59 - 28-Jan-26
Sell* 4 248.00p Automatic Execution
 16:29:59 - 28-Jan-26
Unknown* 278 248.00p OTC Trade
 16:29:52 - 28-Jan-26
Sell* 278 248.00p SI Trade
 16:29:52 - 28-Jan-26
Unknown* 325 248.00p OTC Trade
 16:29:43 - 28-Jan-26
Sell* 325 248.00p SI Trade
 16:29:43 - 28-Jan-26
Sell* 324 248.00p SI Trade
 16:29:34 - 28-Jan-26
Unknown* 322 248.00p OTC Trade
 16:29:25 - 28-Jan-26
Sell* 322 248.00p SI Trade
 16:29:25 - 28-Jan-26
Unknown* 321 248.00p OTC Trade
 16:29:16 - 28-Jan-26
Sell* 321 248.00p SI Trade
 16:29:16 - 28-Jan-26
Unknown* 354 248.10p SI Trade
 16:29:12 - 28-Jan-26
Buy* 331 248.20p SI Trade
 16:29:03 - 28-Jan-26
Unknown* 316 248.00p OTC Trade
 16:28:50 - 28-Jan-26
Sell* 316 248.00p SI Trade
 16:28:50 - 28-Jan-26
Unknown* 316 248.00p OTC Trade
 16:28:41 - 28-Jan-26
Sell* 316 248.00p SI Trade
 16:28:41 - 28-Jan-26
Unknown* 326 248.00p OTC Trade
 16:28:32 - 28-Jan-26
Sell* 326 248.00p SI Trade
 16:28:32 - 28-Jan-26
Unknown* 323 248.00p OTC Trade
 16:28:15 - 28-Jan-26
Sell* 323 248.00p SI Trade
 16:28:15 - 28-Jan-26
Sell* 354 247.80p SI Trade
 16:27:55 - 28-Jan-26
Buy* 360 248.00p Automatic Execution
 16:27:53 - 28-Jan-26
Buy* 306 248.00p Automatic Execution
 16:27:53 - 28-Jan-26
Buy* 360 248.00p Automatic Execution
 16:27:35 - 28-Jan-26
Buy* 360 248.00p Automatic Execution
 16:27:35 - 28-Jan-26
Buy* 303 248.00p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 500 248.00p Automatic Execution
 16:27:29 - 28-Jan-26
Sell* 4 248.00p Automatic Execution
 16:27:29 - 28-Jan-26
Sell* 8 248.00p Automatic Execution
 16:27:29 - 28-Jan-26
Sell* 500 248.00p Automatic Execution
 16:27:09 - 28-Jan-26
Sell* 4 248.00p Automatic Execution
 16:27:09 - 28-Jan-26
Sell* 4 248.00p Automatic Execution
 16:27:09 - 28-Jan-26
Sell* 291 248.00p Automatic Execution
 16:27:09 - 28-Jan-26
Buy* 234 248.20p Automatic Execution
 16:27:05 - 28-Jan-26
Unknown* 321 248.00p OTC Trade
 16:27:04 - 28-Jan-26
Sell* 321 248.00p SI Trade
 16:27:04 - 28-Jan-26
Sell* 330 248.00p SI Trade
 16:26:53 - 28-Jan-26
Sell* 309 248.00p SI Trade
 16:26:43 - 28-Jan-26
Sell* 318 248.00p SI Trade
 16:26:34 - 28-Jan-26
Sell* 320 248.00p SI Trade
 16:26:23 - 28-Jan-26
Sell* 9 248.00p SI Trade
 16:26:10 - 28-Jan-26
Buy* 784 248.20p Automatic Execution
 16:26:04 - 28-Jan-26
Buy* 426 248.20p Automatic Execution
 16:26:04 - 28-Jan-26
Buy* 322 248.20p Automatic Execution
 16:26:04 - 28-Jan-26
Unknown* 338 248.00p OTC Trade
 16:25:52 - 28-Jan-26
Sell* 338 248.00p SI Trade
 16:25:52 - 28-Jan-26
Sell* 87 248.00p Automatic Execution
 16:25:41 - 28-Jan-26
Sell* 335 248.00p Automatic Execution
 16:25:41 - 28-Jan-26
Sell* 167 248.00p Automatic Execution
 16:25:41 - 28-Jan-26
Sell* 300 248.00p Automatic Execution
 16:25:41 - 28-Jan-26
Sell* 916 248.00p Automatic Execution
 16:25:41 - 28-Jan-26
Unknown* 333 248.10p SI Trade
 16:25:40 - 28-Jan-26
Buy* 353 248.20p Automatic Execution
 16:25:24 - 28-Jan-26
Buy* 62 248.20p Automatic Execution
 16:25:24 - 28-Jan-26
Buy* 315 248.20p Automatic Execution
 16:25:23 - 28-Jan-26
Sell* 359 248.00p SI Trade
 16:25:18 - 28-Jan-26
Buy* 312 248.20p Automatic Execution
 16:25:11 - 28-Jan-26
Sell* 61 248.20p Automatic Execution
 16:25:11 - 28-Jan-26
Sell* 439 248.20p Automatic Execution
 16:25:11 - 28-Jan-26
Unknown* 319 248.20p OTC Trade
 16:25:03 - 28-Jan-26
Sell* 319 248.20p SI Trade
 16:25:03 - 28-Jan-26
Sell* 696 248.20p Automatic Execution
 16:24:50 - 28-Jan-26
Sell* 4 248.20p Automatic Execution
 16:24:50 - 28-Jan-26
Sell* 269 248.20p Automatic Execution
 16:24:50 - 28-Jan-26
Sell* 8 248.20p Automatic Execution
 16:24:50 - 28-Jan-26
Sell* 8 248.20p Automatic Execution
 16:24:50 - 28-Jan-26
Sell* 4 248.20p Automatic Execution
 16:24:50 - 28-Jan-26
Sell* 273 248.20p Automatic Execution
 16:24:50 - 28-Jan-26
Sell* 364 248.20p Automatic Execution
 16:24:03 - 28-Jan-26
Unknown* 352 248.30p SI Trade
 16:22:48 - 28-Jan-26
Sell* 351 248.00p SI Trade
 16:21:35 - 28-Jan-26
Sell* 97 248.20p Automatic Execution
 16:20:15 - 28-Jan-26
Sell* 325 248.20p Automatic Execution
 16:20:15 - 28-Jan-26
Sell* 682 248.20p Automatic Execution
 16:20:15 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 7 248.40p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 7 248.40p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 813 248.40p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 647 248.40p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 12 248.40p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 1,287 248.40p Automatic Execution
 16:17:34 - 28-Jan-26
Sell* 2,237 248.40p Automatic Execution
 16:17:34 - 28-Jan-26
Sell* 383 248.40p Automatic Execution
 16:17:32 - 28-Jan-26
Buy* 894 248.40p Automatic Execution
 16:17:32 - 28-Jan-26
Buy* 174 248.40p Automatic Execution
 16:17:32 - 28-Jan-26
Buy* 750 248.40p Automatic Execution
 16:17:32 - 28-Jan-26
Buy* 647 248.40p Automatic Execution
 16:17:32 - 28-Jan-26
Buy* 679 248.40p Automatic Execution
 16:17:32 - 28-Jan-26
Buy* 350 248.40p Automatic Execution
 16:17:32 - 28-Jan-26
Unknown* 428 248.30p SI Trade
 16:16:37 - 28-Jan-26
Sell* 951 248.20p Automatic Execution
 16:16:28 - 28-Jan-26
Sell* 35 248.20p Automatic Execution
 16:16:28 - 28-Jan-26
Sell* 10 248.20p Automatic Execution
 16:16:28 - 28-Jan-26
Sell* 15 248.20p Automatic Execution
 16:16:28 - 28-Jan-26
Sell* 4 248.20p Automatic Execution
 16:14:55 - 28-Jan-26
Sell* 4 248.20p Automatic Execution
 16:14:20 - 28-Jan-26
Sell* 218 248.20p Automatic Execution
 16:14:20 - 28-Jan-26
Sell* 1,038 248.20p Automatic Execution
 16:14:20 - 28-Jan-26
Sell* 343 248.40p Automatic Execution
 16:14:18 - 28-Jan-26
Sell* 147 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 344 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 59 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 417 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Sell* 698 248.40p Automatic Execution
 16:12:32 - 28-Jan-26
Buy* 366 248.40p Automatic Execution
 16:11:19 - 28-Jan-26
Buy* 66 248.40p Automatic Execution
 16:11:19 - 28-Jan-26
Buy* 64 248.40p Automatic Execution
 16:11:19 - 28-Jan-26
Buy* 82 248.40p Automatic Execution
 16:11:19 - 28-Jan-26
Buy* 454 248.40p Automatic Execution
 16:11:19 - 28-Jan-26
Sell* 2,276 248.00p SI Trade
 16:09:24 - 28-Jan-26
Sell* 438 248.20p Automatic Execution
 16:09:23 - 28-Jan-26
Sell* 300 248.20p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 1,300 248.20p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 447 248.20p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 678 248.40p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 85 248.40p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 347 248.40p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 475 248.40p Automatic Execution
 16:09:18 - 28-Jan-26
Sell* 4 248.60p Automatic Execution
 16:08:37 - 28-Jan-26
Sell* 4 248.60p Automatic Execution
 16:08:34 - 28-Jan-26
Sell* 4 248.60p Automatic Execution
 16:08:29 - 28-Jan-26
Sell* 68 248.60p Automatic Execution
 16:08:14 - 28-Jan-26
Buy* 410 248.60p Automatic Execution
 16:08:14 - 28-Jan-26
Buy* 64 248.60p Automatic Execution
 16:08:14 - 28-Jan-26
Buy* 64 248.60p Automatic Execution
 16:08:14 - 28-Jan-26
Buy* 66 248.60p Automatic Execution
 16:08:14 - 28-Jan-26
Sell* 4 248.60p Automatic Execution
 16:06:24 - 28-Jan-26
Sell* 4 248.60p Automatic Execution
 16:06:24 - 28-Jan-26
Sell* 468 248.60p Automatic Execution
 16:06:14 - 28-Jan-26
Sell* 4 248.60p Automatic Execution
 16:06:08 - 28-Jan-26
Buy* 4 248.60p Automatic Execution
 16:06:05 - 28-Jan-26
Buy* 11 248.60p SI Trade
 16:05:42 - 28-Jan-26
Sell* 20 248.60p Automatic Execution
 16:04:06 - 28-Jan-26
Sell* 20 248.60p Automatic Execution
 16:04:06 - 28-Jan-26
Sell* 20 248.60p Automatic Execution
 16:04:06 - 28-Jan-26
Sell* 473 248.60p Automatic Execution
 16:04:06 - 28-Jan-26
Buy* 678 248.60p Automatic Execution
 16:04:06 - 28-Jan-26
Buy* 1,500 248.60p Automatic Execution
 16:04:06 - 28-Jan-26
Buy* 295 248.60p Automatic Execution
 16:04:06 - 28-Jan-26
Sell* 55 248.60p Automatic Execution
 16:04:05 - 28-Jan-26
Buy* 393 248.60p Automatic Execution
 16:04:05 - 28-Jan-26
Buy* 4 248.60p Automatic Execution
 16:04:05 - 28-Jan-26
Buy* 4 248.60p Automatic Execution
 16:04:05 - 28-Jan-26
Buy* 4 248.60p Automatic Execution
 16:04:05 - 28-Jan-26
Buy* 316 248.60p Automatic Execution
 16:04:03 - 28-Jan-26
Buy* 470 248.60p Automatic Execution
 16:04:03 - 28-Jan-26
Buy* 414 248.60p Automatic Execution
 16:04:03 - 28-Jan-26
Buy* 133 248.60p Automatic Execution
 16:04:03 - 28-Jan-26
Buy* 350 248.60p Automatic Execution
 16:04:03 - 28-Jan-26
Sell* 681 248.40p SI Trade
 16:03:12 - 28-Jan-26
Sell* 287 248.40p SI Trade
 15:57:18 - 28-Jan-26
Sell* 1,312 248.40p SI Trade
 15:55:56 - 28-Jan-26
Sell* 717 248.40p SI Trade
 15:51:27 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Sell* 263 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Sell* 151 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Sell* 356 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Sell* 58 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Sell* 473 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Sell* 4 248.40p Automatic Execution
 15:46:11 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:52 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Unknown* 0 248.80p OTC Trade
 15:32:51 - 28-Jan-26
Sell* 4 247.40p Automatic Execution
 15:06:36 - 28-Jan-26
Sell* 4 247.40p Automatic Execution
 15:04:38 - 28-Jan-26
Sell* 4 247.40p Automatic Execution
 15:04:38 - 28-Jan-26
Buy* 194 247.60p Automatic Execution
 15:03:44 - 28-Jan-26
Buy* 446 247.40p Automatic Execution
 15:02:52 - 28-Jan-26
Buy* 13 247.20p Automatic Execution
 15:02:48 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37