Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 200.20p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 23,573 198.514p SI Trade
Negotiated Trade
 16:47:02 - 17-Apr-26
Buy* 825 201.00p Ordinary
 16:38:08 - 17-Apr-26
Sell* 1,304 200.20p SI Trade
Suspected SELL Trade
 16:36:32 - 17-Apr-26
Buy* 6,891 200.20p SI Trade
 16:35:12 - 17-Apr-26
Buy* 837,385 200.20p Suspected BUY Trade
 16:35:12 - 17-Apr-26
Sell* 393 200.40p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 307 200.40p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 307 200.40p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 73 200.40p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 434 200.40p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 1,322 200.20p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 456 200.20p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 3,470 200.40p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 1,604 200.40p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 28 200.40p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 700 200.40p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 1,372 200.40p Automatic Execution
 16:29:05 - 17-Apr-26
Unknown* 435 200.40p OTC Trade
 16:28:59 - 17-Apr-26
Buy* 1,852 200.40p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 555 200.40p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 223 200.40p Automatic Execution
 16:28:52 - 17-Apr-26
Sell* 270 200.20p Automatic Execution
 16:27:54 - 17-Apr-26
Sell* 700 200.20p Automatic Execution
 16:27:42 - 17-Apr-26
Sell* 1,001 200.20p Automatic Execution
 16:27:42 - 17-Apr-26
Sell* 1,001 200.20p Automatic Execution
 16:27:42 - 17-Apr-26
Sell* 960 200.20p Automatic Execution
 16:27:41 - 17-Apr-26
Sell* 2,485 200.20p Automatic Execution
 16:27:41 - 17-Apr-26
Buy* 1,450 200.20p Automatic Execution
 16:27:24 - 17-Apr-26
Sell* 2 200.00p SI Trade
 16:26:52 - 17-Apr-26
Sell* 7 200.00p SI Trade
 16:26:50 - 17-Apr-26
Buy* 1,300 200.20p Automatic Execution
 16:26:23 - 17-Apr-26
Buy* 1,900 200.20p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 430 200.20p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 874 200.20p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 143 200.20p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 128 200.38709p SI Trade
Suspected SELL Trade
 16:25:00 - 17-Apr-26
Sell* 456 200.38709p SI Trade
Suspected SELL Trade
 16:25:00 - 17-Apr-26
Buy* 1,600 200.60p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 2,000 200.60p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 960 200.60p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 1,710 200.40p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 2,093 200.40p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 739 200.40p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 151 200.40p Automatic Execution
 16:23:04 - 17-Apr-26
Sell* 1,710 200.20p Automatic Execution
 16:22:45 - 17-Apr-26
Sell* 1,604 200.20p Automatic Execution
 16:22:45 - 17-Apr-26
Buy* 1,280 200.40p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 401 200.40p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 548 200.40p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 619 200.40p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 379 200.60p SI Trade
 16:22:10 - 17-Apr-26
Buy* 819 200.60p Automatic Execution
 16:21:26 - 17-Apr-26
Sell* 392 200.60p SI Trade
 16:20:44 - 17-Apr-26
Sell* 717 200.5561p SI Trade
Suspected SELL Trade
 16:20:00 - 17-Apr-26
Sell* 753 200.60p Automatic Execution
 16:19:10 - 17-Apr-26
Sell* 753 200.60p Automatic Execution
 16:18:09 - 17-Apr-26
Buy* 885 200.60p Automatic Execution
 16:17:31 - 17-Apr-26
Buy* 710 200.60p Automatic Execution
 16:17:31 - 17-Apr-26
Sell* 1,300 200.40p Automatic Execution
 16:17:26 - 17-Apr-26
Sell* 875 200.40p Automatic Execution
 16:17:26 - 17-Apr-26
Sell* 89 200.40p Automatic Execution
 16:17:26 - 17-Apr-26
Sell* 710 200.60p Automatic Execution
 16:17:26 - 17-Apr-26
Sell* 697 200.60p Automatic Execution
 16:17:26 - 17-Apr-26
Sell* 535 200.60p Automatic Execution
 16:17:26 - 17-Apr-26
Sell* 1,329 200.60p Automatic Execution
 16:17:26 - 17-Apr-26
Sell* 97 200.44909p SI Trade
Suspected SELL Trade
 16:15:00 - 17-Apr-26
Sell* 169 200.44909p SI Trade
Suspected SELL Trade
 16:15:00 - 17-Apr-26
Sell* 573 200.44909p SI Trade
Suspected SELL Trade
 16:15:00 - 17-Apr-26
Buy* 964 200.60p Automatic Execution
 16:14:26 - 17-Apr-26
Buy* 1 200.60p SI Trade
 16:13:51 - 17-Apr-26
Buy* 91 200.40p Automatic Execution
 16:13:39 - 17-Apr-26
Sell* 849 200.40p Automatic Execution
 16:13:25 - 17-Apr-26
Buy* 1,864 200.40p Automatic Execution
 16:13:02 - 17-Apr-26
Buy* 502 200.40p Automatic Execution
 16:12:29 - 17-Apr-26
Sell* 1,000 200.00p SI Trade
 16:12:13 - 17-Apr-26
Sell* 501 199.80363p SI Trade
Suspected SELL Trade
 16:10:00 - 17-Apr-26
Sell* 4 199.80363p SI Trade
Suspected SELL Trade
 16:10:00 - 17-Apr-26
Sell* 11 199.80363p SI Trade
Suspected SELL Trade
 16:10:00 - 17-Apr-26
Buy* 200 200.20p Automatic Execution
 16:09:46 - 17-Apr-26
Buy* 1,017 200.20p Automatic Execution
 16:09:46 - 17-Apr-26
Buy* 124 200.20p Automatic Execution
 16:09:45 - 17-Apr-26
Buy* 1,604 200.20p Automatic Execution
 16:09:45 - 17-Apr-26
Sell* 875 199.80p Automatic Execution
 16:08:38 - 17-Apr-26
Sell* 459 199.80p Automatic Execution
 16:08:38 - 17-Apr-26
Sell* 266 199.80p Automatic Execution
 16:08:38 - 17-Apr-26
Sell* 876 199.80p Automatic Execution
 16:08:38 - 17-Apr-26
Buy* 1,293 199.80p Automatic Execution
 16:08:18 - 17-Apr-26
Buy* 1,548 199.80p Automatic Execution
 16:08:18 - 17-Apr-26
Buy* 899 199.80p Automatic Execution
 16:08:18 - 17-Apr-26
Buy* 1,201 199.80p Automatic Execution
 16:08:18 - 17-Apr-26
Buy* 5 199.80p SI Trade
 16:08:15 - 17-Apr-26
Buy* 1,296 199.60p Automatic Execution
 16:06:38 - 17-Apr-26
Buy* 189 199.60p Automatic Execution
 16:06:38 - 17-Apr-26
Sell* 189 199.60p Automatic Execution
 16:06:09 - 17-Apr-26
Buy* 1,000 199.70p Automatic Execution
 16:06:08 - 17-Apr-26
Buy* 1,604 199.70p Automatic Execution
 16:06:08 - 17-Apr-26
Sell* 860 199.60p Automatic Execution
 16:05:46 - 17-Apr-26
Buy* 604 199.70p Automatic Execution
 16:05:37 - 17-Apr-26
Buy* 1,690 199.70p Automatic Execution
 16:05:37 - 17-Apr-26
Buy* 1,202 199.70p Automatic Execution
 16:05:37 - 17-Apr-26
Buy* 1,604 199.70p Automatic Execution
 16:05:37 - 17-Apr-26
Sell* 454 199.50p Automatic Execution
 16:05:32 - 17-Apr-26
Sell* 1,604 199.50p Automatic Execution
 16:05:32 - 17-Apr-26
Sell* 409 199.50p Automatic Execution
 16:05:32 - 17-Apr-26
Buy* 1,440 199.60p Automatic Execution
 16:05:31 - 17-Apr-26
Buy* 1,036 199.60p Automatic Execution
 16:05:31 - 17-Apr-26
Buy* 1,900 199.60p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 808 199.80p Automatic Execution
 16:05:01 - 17-Apr-26
Buy* 1,604 199.90p Automatic Execution
 16:05:01 - 17-Apr-26
Buy* 4,349 199.90p Automatic Execution
 16:05:01 - 17-Apr-26
Buy* 709 200.26552p SI Trade
Negotiated Trade
 16:05:00 - 17-Apr-26
Buy* 9 200.26713p SI Trade
Negotiated Trade
 16:05:00 - 17-Apr-26
Buy* 20 200.26713p SI Trade
Negotiated Trade
 16:05:00 - 17-Apr-26
Sell* 2,938 199.90p Automatic Execution
 16:05:00 - 17-Apr-26
Sell* 818 199.90p Automatic Execution
 16:05:00 - 17-Apr-26
Sell* 117 199.90p Automatic Execution
 16:05:00 - 17-Apr-26
Sell* 800 200.00p Automatic Execution
 16:04:48 - 17-Apr-26
Buy* 1,377 200.00p SI Trade
 16:03:51 - 17-Apr-26
Sell* 403 200.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 91 200.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 139 200.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 126 200.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 149 200.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 344 200.20p Automatic Execution
 16:03:07 - 17-Apr-26
Sell* 300 200.20p Automatic Execution
 16:03:07 - 17-Apr-26
Sell* 1,800 200.20p Automatic Execution
 16:03:07 - 17-Apr-26
Sell* 1,604 200.20p Automatic Execution
 16:03:07 - 17-Apr-26
Buy* 1 200.60p SI Trade
 16:02:45 - 17-Apr-26
Sell* 1,604 200.40p Automatic Execution
 16:02:29 - 17-Apr-26
Sell* 1,604 200.40p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 1,270 200.40p Automatic Execution
 16:02:16 - 17-Apr-26
Buy* 2,346 200.40p Automatic Execution
 16:02:16 - 17-Apr-26
Buy* 1,604 200.40p Automatic Execution
 16:02:16 - 17-Apr-26
Sell* 406 200.20p Automatic Execution
 16:01:35 - 17-Apr-26
Sell* 452 200.20p Automatic Execution
 16:01:35 - 17-Apr-26
Sell* 405 200.20p Automatic Execution
 16:01:35 - 17-Apr-26
Sell* 287 200.40p Automatic Execution
 16:01:13 - 17-Apr-26
Buy* 12 200.60p SI Trade
 16:01:06 - 17-Apr-26
Buy* 269 200.40p SI Trade
 16:00:53 - 17-Apr-26
Sell* 662 200.60p Automatic Execution
 15:59:54 - 17-Apr-26
Sell* 1,142 200.60p Automatic Execution
 15:59:54 - 17-Apr-26
Buy* 45 200.80p SI Trade
 15:59:12 - 17-Apr-26
Sell* 950 200.60p Automatic Execution
 15:59:12 - 17-Apr-26
Sell* 2,000 200.60p Automatic Execution
 15:59:12 - 17-Apr-26
Sell* 849 200.60p Automatic Execution
 15:59:12 - 17-Apr-26
Sell* 445 200.60p Automatic Execution
 15:59:12 - 17-Apr-26
Buy* 1,604 200.80p Automatic Execution
 15:59:12 - 17-Apr-26
Sell* 86 200.80p Automatic Execution
 15:55:25 - 17-Apr-26
Sell* 19 200.80p Automatic Execution
 15:55:25 - 17-Apr-26
Sell* 267 200.80p Automatic Execution
 15:55:25 - 17-Apr-26
Buy* 1 200.97p Ordinary
 15:55:14 - 17-Apr-26
Sell* 1,103 200.80p Automatic Execution
 15:55:13 - 17-Apr-26
Sell* 227 200.80p Automatic Execution
 15:55:13 - 17-Apr-26
Sell* 4 200.9108p SI Trade
Suspected SELL Trade
 15:55:00 - 17-Apr-26
Buy* 642 201.00p Automatic Execution
 15:54:28 - 17-Apr-26
Buy* 1,604 201.00p Automatic Execution
 15:54:28 - 17-Apr-26
Sell* 448 200.90p SI Trade
 15:53:19 - 17-Apr-26
Sell* 467 200.80p Automatic Execution
 15:52:37 - 17-Apr-26
Buy* 897 201.00p Automatic Execution
 15:52:24 - 17-Apr-26
Buy* 1,100 201.00p Automatic Execution
 15:52:24 - 17-Apr-26
Buy* 883 201.00p Automatic Execution
 15:52:24 - 17-Apr-26
Unknown* 739 200.80p SI Trade
 15:51:55 - 17-Apr-26
Sell* 741 200.80p Automatic Execution
 15:51:55 - 17-Apr-26
Sell* 265 200.80p Automatic Execution
 15:51:55 - 17-Apr-26
Sell* 1,205 200.80p Automatic Execution
 15:51:53 - 17-Apr-26
Buy* 255 201.00p Automatic Execution
 15:51:53 - 17-Apr-26
Buy* 725 200.80p Automatic Execution
 15:51:11 - 17-Apr-26
Buy* 288 200.80p Automatic Execution
 15:50:57 - 17-Apr-26
Sell* 2,000 200.60p Automatic Execution
 15:50:57 - 17-Apr-26
Sell* 474 200.60p Automatic Execution
 15:50:57 - 17-Apr-26
Sell* 224 200.60p Automatic Execution
 15:50:57 - 17-Apr-26
Buy* 1,604 200.80p Automatic Execution
 15:50:19 - 17-Apr-26
Buy* 903 200.80p Automatic Execution
 15:50:19 - 17-Apr-26
Buy* 1,900 200.80p Automatic Execution
 15:50:19 - 17-Apr-26
Sell* 1,500 200.60p Automatic Execution
 15:50:19 - 17-Apr-26
Sell* 434 200.60p Automatic Execution
 15:50:19 - 17-Apr-26
Sell* 139 200.80p Automatic Execution
 15:50:19 - 17-Apr-26
Unknown* 798 200.80p SI Trade
 15:50:14 - 17-Apr-26
Sell* 321 200.80p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 86 200.80p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 1,079 200.80p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 125 200.80p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 679 200.80p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 64 200.80p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 1,604 201.00p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 512 201.00p Automatic Execution
 15:50:14 - 17-Apr-26
Sell* 200 201.00p Automatic Execution
 15:50:14 - 17-Apr-26
Unknown* 770 201.20p SI Trade
 15:49:15 - 17-Apr-26
Sell* 770 201.20p Automatic Execution
 15:48:40 - 17-Apr-26
Unknown* 1,092 201.20p SI Trade
 15:47:07 - 17-Apr-26
Sell* 722 201.00p Automatic Execution
 15:45:15 - 17-Apr-26
Sell* 901 201.00p Automatic Execution
 15:45:15 - 17-Apr-26
Sell* 88 201.00p Automatic Execution
 15:45:15 - 17-Apr-26
Sell* 1,175 201.00p Automatic Execution
 15:45:12 - 17-Apr-26
Sell* 1,550 201.00p Automatic Execution
 15:45:12 - 17-Apr-26
Sell* 679 201.00p Automatic Execution
 15:45:12 - 17-Apr-26
Sell* 2,000 201.00p Automatic Execution
 15:45:12 - 17-Apr-26
Sell* 738 201.00p Automatic Execution
 15:45:12 - 17-Apr-26
Sell* 455 201.00p Automatic Execution
 15:45:12 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64