Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 185.40p Automatic Execution
 09:11:30 - 10-Apr-26
Buy* 1,557 185.40p Automatic Execution
 09:11:30 - 10-Apr-26
Buy* 1,058 185.40p Automatic Execution
 09:11:30 - 10-Apr-26
Sell* 546 185.30p Automatic Execution
 09:10:58 - 10-Apr-26
Sell* 546 185.30p Automatic Execution
 09:10:45 - 10-Apr-26
Buy* 217 185.30p Automatic Execution
 09:10:45 - 10-Apr-26
Buy* 32 185.30p Automatic Execution
 09:10:45 - 10-Apr-26
Buy* 903 185.30p Automatic Execution
 09:10:45 - 10-Apr-26
Buy* 114 185.20p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 61 185.20p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 477 185.20p Automatic Execution
 09:09:10 - 10-Apr-26
Buy* 227 185.20p Automatic Execution
 09:09:10 - 10-Apr-26
Sell* 863 185.10p Automatic Execution
 09:06:47 - 10-Apr-26
Sell* 863 185.10p Automatic Execution
 09:06:39 - 10-Apr-26
Buy* 863 185.20p Automatic Execution
 09:06:09 - 10-Apr-26
Buy* 739 185.60p Automatic Execution
 09:03:58 - 10-Apr-26
Buy* 191 185.60p Automatic Execution
 09:02:25 - 10-Apr-26
Sell* 702 185.50p Automatic Execution
 09:02:02 - 10-Apr-26
Sell* 300 185.50p Automatic Execution
 09:00:54 - 10-Apr-26
Sell* 683 185.50p Automatic Execution
 09:00:54 - 10-Apr-26
Sell* 779 185.60p Automatic Execution
 08:59:11 - 10-Apr-26
Sell* 903 186.00p Automatic Execution
 08:58:16 - 10-Apr-26
Sell* 650 186.00p Automatic Execution
 08:58:16 - 10-Apr-26
Buy* 239 186.00p Automatic Execution
 08:56:20 - 10-Apr-26
Buy* 683 186.00p Automatic Execution
 08:56:20 - 10-Apr-26
Sell* 652 185.90p Automatic Execution
 08:54:51 - 10-Apr-26
Sell* 2,100 185.90p Automatic Execution
 08:54:15 - 10-Apr-26
Buy* 245 185.90p Automatic Execution
 08:54:15 - 10-Apr-26
Buy* 683 185.90p Automatic Execution
 08:54:15 - 10-Apr-26
Sell* 96 185.80p Automatic Execution
 08:53:37 - 10-Apr-26
Sell* 692 185.80p Automatic Execution
 08:52:29 - 10-Apr-26
Buy* 683 185.80p Automatic Execution
 08:52:27 - 10-Apr-26
Buy* 12 185.80p SI Trade
 08:52:27 - 10-Apr-26
Buy* 37 185.80p SI Trade
 08:52:24 - 10-Apr-26
Sell* 683 185.70p Automatic Execution
 08:51:56 - 10-Apr-26
Sell* 924 185.70p Automatic Execution
 08:50:44 - 10-Apr-26
Buy* 90 185.70p Automatic Execution
 08:46:53 - 10-Apr-26
Buy* 252 185.70p Automatic Execution
 08:46:53 - 10-Apr-26
Buy* 779 185.70p Automatic Execution
 08:46:53 - 10-Apr-26
Unknown* 1,800 185.70p OTC Trade
 08:46:22 - 10-Apr-26
Buy* 1,800 185.70p SI Trade
 08:46:22 - 10-Apr-26
Sell* 640 185.60p Automatic Execution
 08:45:36 - 10-Apr-26
Sell* 683 185.60p Automatic Execution
 08:45:36 - 10-Apr-26
Buy* 209 185.80p Automatic Execution
 08:44:30 - 10-Apr-26
Buy* 683 185.80p Automatic Execution
 08:44:30 - 10-Apr-26
Buy* 589 185.80p Automatic Execution
 08:44:30 - 10-Apr-26
Sell* 912 185.80p Automatic Execution
 08:44:30 - 10-Apr-26
Buy* 68 185.80p Automatic Execution
 08:42:14 - 10-Apr-26
Buy* 683 185.80p Automatic Execution
 08:42:14 - 10-Apr-26
Buy* 683 185.70p Automatic Execution
 08:41:42 - 10-Apr-26
Buy* 203 185.70p Automatic Execution
 08:41:42 - 10-Apr-26
Buy* 642 185.70p Automatic Execution
 08:41:42 - 10-Apr-26
Sell* 683 185.70p SI Trade
 08:39:58 - 10-Apr-26
Buy* 589 185.80p Automatic Execution
 08:39:58 - 10-Apr-26
Sell* 500 185.80p Automatic Execution
 08:39:58 - 10-Apr-26
Sell* 985 185.80p Automatic Execution
 08:39:58 - 10-Apr-26
Sell* 654 186.00p Automatic Execution
 08:36:06 - 10-Apr-26
Sell* 683 186.00p Automatic Execution
 08:35:57 - 10-Apr-26
Buy* 215 186.10p Automatic Execution
 08:35:52 - 10-Apr-26
Buy* 220 186.00p Automatic Execution
 08:35:45 - 10-Apr-26
Buy* 171 186.00p Automatic Execution
 08:35:45 - 10-Apr-26
Buy* 205 186.00p Automatic Execution
 08:35:44 - 10-Apr-26
Buy* 683 186.00p Automatic Execution
 08:35:44 - 10-Apr-26
Buy* 589 186.00p Automatic Execution
 08:35:44 - 10-Apr-26
Buy* 10 186.10p SI Trade
 08:34:12 - 10-Apr-26
Sell* 200 186.00p Automatic Execution
 08:34:11 - 10-Apr-26
Sell* 1,035 186.00p Automatic Execution
 08:34:11 - 10-Apr-26
Sell* 1,374 186.20p Automatic Execution
 08:33:32 - 10-Apr-26
Sell* 683 186.20p Automatic Execution
 08:33:24 - 10-Apr-26
Sell* 588 186.10p Automatic Execution
 08:30:35 - 10-Apr-26
Sell* 683 186.10p Automatic Execution
 08:30:35 - 10-Apr-26
Sell* 204 186.20p Automatic Execution
 08:29:11 - 10-Apr-26
Buy* 684 186.40p Automatic Execution
 08:29:11 - 10-Apr-26
Sell* 727 186.20p Automatic Execution
 08:28:59 - 10-Apr-26
Sell* 5,000 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 3,565 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 2,786 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 446 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 834 186.50p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 868 186.60p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 1,300 186.60p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 447 186.60p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 926 186.70p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 683 186.70p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 800 186.70p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 683 186.80p Automatic Execution
 08:28:54 - 10-Apr-26
Sell* 720 186.90p Automatic Execution
 08:28:54 - 10-Apr-26
Buy* 242 186.90p Automatic Execution
 08:28:05 - 10-Apr-26
Buy* 58 186.90p Automatic Execution
 08:27:44 - 10-Apr-26
Buy* 29 186.90p Automatic Execution
 08:27:44 - 10-Apr-26
Sell* 1,108 187.00p Automatic Execution
 08:26:16 - 10-Apr-26
Sell* 684 187.00p Automatic Execution
 08:26:16 - 10-Apr-26
Sell* 652 187.20p Automatic Execution
 08:26:11 - 10-Apr-26
Sell* 683 187.20p Automatic Execution
 08:26:11 - 10-Apr-26
Sell* 1,372 187.40p Automatic Execution
 08:26:04 - 10-Apr-26
Buy* 788 187.40p Automatic Execution
 08:25:37 - 10-Apr-26
Sell* 788 187.10p Automatic Execution
 08:22:17 - 10-Apr-26
Sell* 87 187.30p Automatic Execution
 08:21:43 - 10-Apr-26
Sell* 1,734 187.40p Automatic Execution
 08:20:45 - 10-Apr-26
Sell* 4 187.40p Automatic Execution
 08:20:34 - 10-Apr-26
Sell* 460 187.20p Automatic Execution
 08:18:15 - 10-Apr-26
Sell* 1,883 187.20p Automatic Execution
 08:18:02 - 10-Apr-26
Sell* 1,047 187.20p Automatic Execution
 08:18:02 - 10-Apr-26
Sell* 1,047 187.30p Automatic Execution
 08:17:58 - 10-Apr-26
Sell* 75 187.30p Automatic Execution
 08:17:58 - 10-Apr-26
Sell* 727 187.30p Automatic Execution
 08:17:31 - 10-Apr-26
Buy* 1,132 187.40p Automatic Execution
 08:17:31 - 10-Apr-26
Sell* 978 187.30p Automatic Execution
 08:17:31 - 10-Apr-26
Sell* 287 187.30p Automatic Execution
 08:17:31 - 10-Apr-26
Sell* 1,430 187.30p Automatic Execution
 08:17:31 - 10-Apr-26
Sell* 2,500 187.50p Automatic Execution
 08:17:27 - 10-Apr-26
Sell* 4,500 187.50p Automatic Execution
 08:17:27 - 10-Apr-26
Sell* 18,000 187.50p Automatic Execution
 08:17:27 - 10-Apr-26
Buy* 800 186.60p Automatic Execution
 08:16:33 - 10-Apr-26
Sell* 732 187.00p Automatic Execution
 08:16:33 - 10-Apr-26
Buy* 3,592 187.10p Automatic Execution
 08:16:33 - 10-Apr-26
Buy* 964 186.80p Automatic Execution
 08:16:33 - 10-Apr-26
Buy* 447 186.80p Automatic Execution
 08:16:33 - 10-Apr-26
Buy* 26 186.60p Automatic Execution
 08:16:33 - 10-Apr-26
Buy* 1,136 186.60p Automatic Execution
 08:16:33 - 10-Apr-26
Buy* 845 186.60p Automatic Execution
 08:16:33 - 10-Apr-26
Sell* 727 186.40p Automatic Execution
 08:16:10 - 10-Apr-26
Sell* 1,896 186.30p Automatic Execution
 08:16:10 - 10-Apr-26
Sell* 2,364 186.30p Automatic Execution
 08:16:10 - 10-Apr-26
Sell* 788 186.30p Automatic Execution
 08:16:10 - 10-Apr-26
Sell* 3,183 186.30p Automatic Execution
 08:16:10 - 10-Apr-26
Buy* 5,362 186.3603p Ordinary
 08:05:21 - 10-Apr-26
Sell* 1 184.10p SI Trade
 08:00:36 - 10-Apr-26
Buy* 12,068 187.758p SI Trade
Negotiated Trade
 16:47:06 - 09-Apr-26
Sell* 879,551 184.90p Uncrossing Trade
 16:35:29 - 09-Apr-26
Buy* 250 186.168p Suspected BUY Trade
 16:29:58 - 09-Apr-26
Sell* 1,636 186.00p SI Trade
 16:29:47 - 09-Apr-26
Buy* 48 186.20p Automatic Execution
 16:29:39 - 09-Apr-26
Buy* 104 186.20p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 300 186.20p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 516 186.20p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 56 186.20p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 762 186.20p Automatic Execution
 16:29:32 - 09-Apr-26
Buy* 72 186.30p Automatic Execution
 16:29:32 - 09-Apr-26
Buy* 94 186.30p Automatic Execution
 16:29:32 - 09-Apr-26
Buy* 239 186.30p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 2,964 186.10p SI Trade
 16:29:05 - 09-Apr-26
Buy* 3,269 186.20p SI Trade
 16:28:07 - 09-Apr-26
Sell* 2,332 186.10p SI Trade
 16:28:06 - 09-Apr-26
Sell* 659 186.20p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 101 186.20p Automatic Execution
 16:28:06 - 09-Apr-26
Unknown* 101 186.30p OTC Trade
 16:27:34 - 09-Apr-26
Buy* 101 186.30p SI Trade
 16:27:34 - 09-Apr-26
Sell* 481 186.20p Automatic Execution
 16:27:09 - 09-Apr-26
Buy* 1,299 186.20p Automatic Execution
 16:27:05 - 09-Apr-26
Sell* 10 186.10p SI Trade
 16:26:52 - 09-Apr-26
Sell* 10 186.10p Automatic Execution
 16:26:52 - 09-Apr-26
Sell* 549 186.20p Automatic Execution
 16:26:15 - 09-Apr-26
Sell* 750 186.20p Automatic Execution
 16:26:15 - 09-Apr-26
Sell* 1,715 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 1,725 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 1,699 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 272 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 50 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 1,932 186.30p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 2,147 186.40p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 750 186.40p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 750 186.40p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 750 186.40p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 750 186.40p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 5,553 186.30p SI Trade
 16:25:00 - 09-Apr-26
Sell* 190 186.30p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 211 186.30p Automatic Execution
 16:24:16 - 09-Apr-26
Buy* 276 186.30p Automatic Execution
 16:24:16 - 09-Apr-26
Sell* 608 186.10p Automatic Execution
 16:23:45 - 09-Apr-26
Sell* 92 186.10p Automatic Execution
 16:23:45 - 09-Apr-26
Sell* 150 186.20p Automatic Execution
 16:23:26 - 09-Apr-26
Sell* 1,114 186.30p Automatic Execution
 16:22:53 - 09-Apr-26
Sell* 1,228 186.30p Automatic Execution
 16:22:53 - 09-Apr-26
Sell* 885 186.30p Automatic Execution
 16:22:53 - 09-Apr-26
Buy* 627 186.40p Automatic Execution
 16:22:15 - 09-Apr-26
Buy* 823 186.40p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 858 186.40p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 627 186.40p Automatic Execution
 16:21:42 - 09-Apr-26
Buy* 885 186.50p Automatic Execution
 16:21:42 - 09-Apr-26
Buy* 827 186.50p Automatic Execution
 16:21:36 - 09-Apr-26
Buy* 885 186.40p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 883 186.30p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 990 186.40p Automatic Execution
 16:21:32 - 09-Apr-26
Buy* 494 186.50p Automatic Execution
 16:21:28 - 09-Apr-26
Buy* 831 186.50p Automatic Execution
 16:21:28 - 09-Apr-26
Sell* 1,280 186.40p Automatic Execution
 16:21:28 - 09-Apr-26
Sell* 10 186.40p Automatic Execution
 16:21:28 - 09-Apr-26
Sell* 995 186.40p Automatic Execution
 16:21:28 - 09-Apr-26
Buy* 549 186.60p Automatic Execution
 16:21:27 - 09-Apr-26
Buy* 1,838 186.60p Automatic Execution
 16:21:27 - 09-Apr-26
Unknown* 1,185 186.50p SI Trade
 16:20:36 - 09-Apr-26
Sell* 1,849 186.50p Automatic Execution
 16:19:13 - 09-Apr-26
Sell* 886 186.50p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 372 186.40p Automatic Execution
 16:18:05 - 09-Apr-26
Buy* 464 186.40p Automatic Execution
 16:17:57 - 09-Apr-26
Buy* 771 186.30p Automatic Execution
 16:17:45 - 09-Apr-26
Buy* 862 186.20p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 875 186.10p Automatic Execution
 16:16:45 - 09-Apr-26
Buy* 217 186.30p Automatic Execution
 16:16:14 - 09-Apr-26
FTSE 100 Latest
Value10,619.54
Change16.06