| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 879 | 171.00p | Automatic Execution |
15:02:15 - 30-Mar-26 |
| Sell* | 909 | 171.00p | Automatic Execution |
15:00:22 - 30-Mar-26 |
| Buy* | 962 | 171.00p | Automatic Execution |
15:00:00 - 30-Mar-26 |
| Buy* | 432 | 170.60p | Automatic Execution |
14:59:18 - 30-Mar-26 |
| Buy* | 799 | 170.60p | Automatic Execution |
14:59:18 - 30-Mar-26 |
| Buy* | 213 | 170.60p | Automatic Execution |
14:59:18 - 30-Mar-26 |
| Buy* | 1,074 | 170.50p | Automatic Execution |
14:59:12 - 30-Mar-26 |
| Buy* | 896 | 170.50p | Automatic Execution |
14:59:12 - 30-Mar-26 |
| Buy* | 108 | 170.50p | Automatic Execution |
14:59:12 - 30-Mar-26 |
| Sell* | 828 | 170.50p | Automatic Execution |
14:58:08 - 30-Mar-26 |
| Sell* | 354 | 170.50p | Automatic Execution |
14:57:27 - 30-Mar-26 |
| Sell* | 588 | 170.50p | Automatic Execution |
14:57:27 - 30-Mar-26 |
| Sell* | 63 | 170.60p | Automatic Execution |
14:56:15 - 30-Mar-26 |
| Sell* | 753 | 170.60p | Automatic Execution |
14:56:15 - 30-Mar-26 |
| Sell* | 114 | 170.80p | Automatic Execution |
14:56:15 - 30-Mar-26 |
| Sell* | 1 | 170.80p | Automatic Execution |
14:56:15 - 30-Mar-26 |
| Sell* | 816 | 170.80p | Automatic Execution |
14:56:13 - 30-Mar-26 |
| Buy* | 816 | 170.90p | Automatic Execution |
14:56:11 - 30-Mar-26 |
| Buy* | 259 | 170.90p | Automatic Execution |
14:56:11 - 30-Mar-26 |
| Buy* | 107 | 170.90p | Automatic Execution |
14:56:06 - 30-Mar-26 |
| Buy* | 368 | 170.90p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 1,099 | 170.80p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 393 | 170.80p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 400 | 170.80p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 126 | 170.80p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 145 | 170.80p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 671 | 170.80p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 362 | 170.80p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Buy* | 55 | 170.80p | Automatic Execution |
14:55:58 - 30-Mar-26 |
| Sell* | 955 | 170.90p | Automatic Execution |
14:54:46 - 30-Mar-26 |
| Sell* | 118 | 170.90p | Automatic Execution |
14:54:17 - 30-Mar-26 |
| Sell* | 816 | 171.00p | Automatic Execution |
14:54:13 - 30-Mar-26 |
| Buy* | 792 | 171.00p | Automatic Execution |
14:54:13 - 30-Mar-26 |
| Sell* | 290 | 170.90p | Automatic Execution |
14:53:49 - 30-Mar-26 |
| Buy* | 39 | 170.90p | Automatic Execution |
14:53:08 - 30-Mar-26 |
| Buy* | 9 | 170.90p | Automatic Execution |
14:53:04 - 30-Mar-26 |
| Sell* | 129 | 170.90p | Automatic Execution |
14:52:47 - 30-Mar-26 |
| Sell* | 93 | 170.90p | Automatic Execution |
14:52:47 - 30-Mar-26 |
| Buy* | 422 | 170.90p | Automatic Execution |
14:52:47 - 30-Mar-26 |
| Buy* | 191 | 170.90p | Automatic Execution |
14:52:47 - 30-Mar-26 |
| Buy* | 80 | 170.90p | Automatic Execution |
14:52:47 - 30-Mar-26 |
| Sell* | 816 | 170.90p | Automatic Execution |
14:52:30 - 30-Mar-26 |
| Buy* | 430 | 170.90p | Automatic Execution |
14:52:30 - 30-Mar-26 |
| Buy* | 192 | 170.90p | Automatic Execution |
14:52:30 - 30-Mar-26 |
| Sell* | 816 | 170.80p | Automatic Execution |
14:51:32 - 30-Mar-26 |
| Unknown* | 496 | 170.75p | SI Trade |
14:50:17 - 30-Mar-26 |
| Sell* | 589 | 170.80p | Automatic Execution |
14:49:36 - 30-Mar-26 |
| Sell* | 332 | 170.80p | Automatic Execution |
14:49:36 - 30-Mar-26 |
| Sell* | 19 | 170.80p | Automatic Execution |
14:49:36 - 30-Mar-26 |
| Sell* | 599 | 170.80p | Automatic Execution |
14:49:35 - 30-Mar-26 |
| Buy* | 283 | 170.90p | Automatic Execution |
14:49:35 - 30-Mar-26 |
| Sell* | 8 | 170.80p | Automatic Execution |
14:49:35 - 30-Mar-26 |
| Sell* | 248 | 170.80p | Automatic Execution |
14:49:35 - 30-Mar-26 |
| Buy* | 472 | 170.80p | Automatic Execution |
14:49:28 - 30-Mar-26 |
| Buy* | 3,000 | 170.80p | Automatic Execution |
14:49:28 - 30-Mar-26 |
| Buy* | 532 | 170.80p | Automatic Execution |
14:49:28 - 30-Mar-26 |
| Buy* | 228 | 170.80p | Automatic Execution |
14:49:06 - 30-Mar-26 |
| Buy* | 709 | 170.70p | Automatic Execution |
14:49:06 - 30-Mar-26 |
| Buy* | 816 | 170.70p | Automatic Execution |
14:49:06 - 30-Mar-26 |
| Buy* | 709 | 170.70p | Automatic Execution |
14:49:01 - 30-Mar-26 |
| Buy* | 816 | 170.70p | Automatic Execution |
14:49:01 - 30-Mar-26 |
| Buy* | 56 | 170.80p | Automatic Execution |
14:48:24 - 30-Mar-26 |
| Sell* | 803 | 170.80p | Automatic Execution |
14:47:29 - 30-Mar-26 |
| Sell* | 874 | 170.80p | Automatic Execution |
14:47:29 - 30-Mar-26 |
| Buy* | 320 | 170.90p | Automatic Execution |
14:47:27 - 30-Mar-26 |
| Buy* | 9 | 171.00p | Automatic Execution |
14:46:44 - 30-Mar-26 |
| Sell* | 806 | 171.00p | Automatic Execution |
14:46:28 - 30-Mar-26 |
| Sell* | 816 | 171.00p | Automatic Execution |
14:45:56 - 30-Mar-26 |
| Buy* | 227 | 171.00p | Automatic Execution |
14:45:56 - 30-Mar-26 |
| Buy* | 43 | 171.00p | Automatic Execution |
14:45:56 - 30-Mar-26 |
| Buy* | 897 | 170.90p | Automatic Execution |
14:45:47 - 30-Mar-26 |
| Buy* | 15 | 170.90p | Automatic Execution |
14:45:47 - 30-Mar-26 |
| Buy* | 110 | 170.90p | Automatic Execution |
14:45:47 - 30-Mar-26 |
| Buy* | 367 | 170.90p | Automatic Execution |
14:45:39 - 30-Mar-26 |
| Buy* | 117 | 170.90p | Automatic Execution |
14:45:39 - 30-Mar-26 |
| Sell* | 400 | 170.80p | Automatic Execution |
14:45:27 - 30-Mar-26 |
| Sell* | 200 | 171.00p | Automatic Execution |
14:44:05 - 30-Mar-26 |
| Sell* | 667 | 171.00p | Automatic Execution |
14:44:05 - 30-Mar-26 |
| Sell* | 342 | 171.00p | Automatic Execution |
14:43:38 - 30-Mar-26 |
| Buy* | 761 | 171.10p | Automatic Execution |
14:43:38 - 30-Mar-26 |
| Sell* | 66 | 170.80p | Automatic Execution |
14:43:16 - 30-Mar-26 |
| Sell* | 816 | 170.80p | Automatic Execution |
14:43:16 - 30-Mar-26 |
| Sell* | 44 | 170.80p | Automatic Execution |
14:43:16 - 30-Mar-26 |
| Sell* | 588 | 170.90p | Automatic Execution |
14:43:00 - 30-Mar-26 |
| Buy* | 1,125 | 170.90p | Automatic Execution |
14:42:39 - 30-Mar-26 |
| Buy* | 335 | 170.90p | Automatic Execution |
14:42:39 - 30-Mar-26 |
| Buy* | 708 | 170.90p | Automatic Execution |
14:42:25 - 30-Mar-26 |
| Buy* | 241 | 170.90p | Automatic Execution |
14:42:25 - 30-Mar-26 |
| Buy* | 379 | 170.90p | Automatic Execution |
14:42:25 - 30-Mar-26 |
| Sell* | 53 | 170.90p | Automatic Execution |
14:41:53 - 30-Mar-26 |
| Sell* | 753 | 170.90p | Automatic Execution |
14:41:53 - 30-Mar-26 |
| Sell* | 708 | 170.90p | Automatic Execution |
14:41:53 - 30-Mar-26 |
| Sell* | 816 | 170.90p | Automatic Execution |
14:41:53 - 30-Mar-26 |
| Sell* | 1,012 | 171.00p | Automatic Execution |
14:41:20 - 30-Mar-26 |
| Buy* | 816 | 171.10p | Automatic Execution |
14:41:13 - 30-Mar-26 |
| Sell* | 241 | 171.10p | Automatic Execution |
14:41:11 - 30-Mar-26 |
| Sell* | 806 | 171.10p | Automatic Execution |
14:41:11 - 30-Mar-26 |
| Buy* | 816 | 171.20p | Automatic Execution |
14:41:11 - 30-Mar-26 |
| Buy* | 1,031 | 171.10p | Automatic Execution |
14:41:00 - 30-Mar-26 |
| Buy* | 18 | 171.10p | Automatic Execution |
14:41:00 - 30-Mar-26 |
| Buy* | 870 | 171.10p | Automatic Execution |
14:41:00 - 30-Mar-26 |
| Buy* | 816 | 171.10p | Automatic Execution |
14:41:00 - 30-Mar-26 |
| Sell* | 915 | 171.00p | Automatic Execution |
14:40:54 - 30-Mar-26 |
| Sell* | 500 | 171.00p | Automatic Execution |
14:40:54 - 30-Mar-26 |
| Buy* | 816 | 171.10p | Automatic Execution |
14:40:46 - 30-Mar-26 |
| Buy* | 3,664 | 171.30p | SI Trade |
14:38:26 - 30-Mar-26 |
| Sell* | 1,185 | 171.30p | Automatic Execution |
14:38:26 - 30-Mar-26 |
| Sell* | 964 | 171.30p | Automatic Execution |
14:38:26 - 30-Mar-26 |
| Sell* | 1,053 | 171.30p | Automatic Execution |
14:38:26 - 30-Mar-26 |
| Buy* | 509 | 171.20p | Automatic Execution |
14:37:40 - 30-Mar-26 |
| Buy* | 574 | 171.20p | Automatic Execution |
14:37:25 - 30-Mar-26 |
| Buy* | 476 | 171.20p | Automatic Execution |
14:37:22 - 30-Mar-26 |
| Buy* | 708 | 171.20p | Automatic Execution |
14:37:22 - 30-Mar-26 |
| Buy* | 1,534 | 171.00p | Automatic Execution |
14:36:51 - 30-Mar-26 |
| Sell* | 791 | 171.00p | Automatic Execution |
14:35:16 - 30-Mar-26 |
| Sell* | 911 | 171.00p | Automatic Execution |
14:35:16 - 30-Mar-26 |
| Sell* | 354 | 171.20p | Automatic Execution |
14:34:28 - 30-Mar-26 |
| Sell* | 99 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Sell* | 22 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Sell* | 88 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Sell* | 110 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Sell* | 88 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Buy* | 222 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Buy* | 319 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Buy* | 218 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Buy* | 777 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Buy* | 70 | 171.40p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Sell* | 1,453 | 171.30p | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Buy* | 395 | 171.40p | Automatic Execution |
14:34:16 - 30-Mar-26 |
| Buy* | 49 | 171.30p | Automatic Execution |
14:34:12 - 30-Mar-26 |
| Buy* | 1,246 | 171.30p | Automatic Execution |
14:34:12 - 30-Mar-26 |
| Buy* | 83 | 170.80p | Automatic Execution |
14:33:04 - 30-Mar-26 |
| Buy* | 469 | 170.80p | Automatic Execution |
14:33:04 - 30-Mar-26 |
| Buy* | 697 | 170.80p | Automatic Execution |
14:33:04 - 30-Mar-26 |
| Sell* | 886 | 170.70p | Automatic Execution |
14:32:27 - 30-Mar-26 |
| Sell* | 697 | 170.70p | Automatic Execution |
14:32:27 - 30-Mar-26 |
| Buy* | 529 | 170.80p | Automatic Execution |
14:32:27 - 30-Mar-26 |
| Buy* | 611 | 170.80p | Automatic Execution |
14:31:30 - 30-Mar-26 |
| Buy* | 382 | 170.80p | Automatic Execution |
14:31:30 - 30-Mar-26 |
| Buy* | 776 | 170.80p | Automatic Execution |
14:31:30 - 30-Mar-26 |
| Sell* | 11 | 170.90p | SI Trade |
14:29:29 - 30-Mar-26 |
| Buy* | 792 | 171.10p | Automatic Execution |
14:29:13 - 30-Mar-26 |
| Buy* | 57 | 171.10p | Automatic Execution |
14:29:13 - 30-Mar-26 |
| Sell* | 841 | 171.00p | Automatic Execution |
14:28:52 - 30-Mar-26 |
| Sell* | 525 | 171.00p | Automatic Execution |
14:28:52 - 30-Mar-26 |
| Sell* | 361 | 171.00p | Automatic Execution |
14:28:52 - 30-Mar-26 |
| Buy* | 165 | 171.00p | Automatic Execution |
14:28:15 - 30-Mar-26 |
| Buy* | 895 | 171.00p | Automatic Execution |
14:28:15 - 30-Mar-26 |
| Buy* | 88 | 170.90p | Automatic Execution |
14:28:14 - 30-Mar-26 |
| Buy* | 44 | 170.90p | Automatic Execution |
14:28:14 - 30-Mar-26 |
| Buy* | 190 | 170.90p | Automatic Execution |
14:28:08 - 30-Mar-26 |
| Buy* | 140 | 170.90p | Automatic Execution |
14:28:08 - 30-Mar-26 |
| Buy* | 216 | 170.90p | Automatic Execution |
14:28:08 - 30-Mar-26 |
| Buy* | 670 | 170.90p | Automatic Execution |
14:28:08 - 30-Mar-26 |
| Buy* | 216 | 170.90p | Automatic Execution |
14:28:08 - 30-Mar-26 |
| Unknown* | 0 | 171.00p | OTC Trade |
14:25:38 - 30-Mar-26 |
| Unknown* | 0 | 171.00p | OTC Trade |
14:25:37 - 30-Mar-26 |
| Unknown* | 0 | 171.00p | OTC Trade |
14:25:37 - 30-Mar-26 |
| Unknown* | 0 | 171.00p | OTC Trade |
14:25:37 - 30-Mar-26 |
| Unknown* | 0 | 170.60p | OTC Trade |
14:25:36 - 30-Mar-26 |
| Sell* | 462 | 170.60p | Automatic Execution |
14:25:08 - 30-Mar-26 |
| Buy* | 257 | 171.10p | Automatic Execution |
14:24:31 - 30-Mar-26 |
| Buy* | 544 | 171.10p | Automatic Execution |
14:24:31 - 30-Mar-26 |
| Sell* | 13 | 171.10p | Automatic Execution |
14:23:00 - 30-Mar-26 |
| Buy* | 544 | 171.20p | Automatic Execution |
14:22:32 - 30-Mar-26 |
| Sell* | 534 | 171.20p | Automatic Execution |
14:22:21 - 30-Mar-26 |
| Sell* | 660 | 171.20p | Automatic Execution |
14:22:21 - 30-Mar-26 |
| Sell* | 707 | 171.20p | Automatic Execution |
14:22:21 - 30-Mar-26 |
| Buy* | 221 | 171.30p | Automatic Execution |
14:21:50 - 30-Mar-26 |
| Buy* | 539 | 171.30p | Automatic Execution |
14:21:50 - 30-Mar-26 |
| Buy* | 67 | 171.30p | Automatic Execution |
14:21:33 - 30-Mar-26 |
| Buy* | 221 | 171.20p | Automatic Execution |
14:21:21 - 30-Mar-26 |
| Buy* | 287 | 171.00p | Automatic Execution |
14:17:50 - 30-Mar-26 |
| Buy* | 438 | 171.00p | Automatic Execution |
14:17:50 - 30-Mar-26 |
| Buy* | 253 | 170.90p | Automatic Execution |
14:17:49 - 30-Mar-26 |
| Buy* | 463 | 170.80p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 847 | 170.80p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 231 | 170.80p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Sell* | 854 | 170.70p | Automatic Execution |
14:15:32 - 30-Mar-26 |
| Buy* | 235 | 170.70p | Automatic Execution |
14:15:21 - 30-Mar-26 |
| Buy* | 1,627 | 170.70p | Automatic Execution |
14:15:21 - 30-Mar-26 |
| Buy* | 18 | 170.70p | Automatic Execution |
14:15:21 - 30-Mar-26 |
| Sell* | 544 | 170.60p | Automatic Execution |
14:15:00 - 30-Mar-26 |
| Sell* | 2,636 | 170.60p | Automatic Execution |
14:13:34 - 30-Mar-26 |
| Buy* | 747 | 170.70p | Automatic Execution |
14:13:15 - 30-Mar-26 |
| Buy* | 19 | 170.70p | Automatic Execution |
14:13:15 - 30-Mar-26 |
| Sell* | 211 | 170.70p | Automatic Execution |
14:12:35 - 30-Mar-26 |
| Sell* | 688 | 170.70p | Automatic Execution |
14:10:33 - 30-Mar-26 |
| Sell* | 248 | 170.70p | Automatic Execution |
14:10:18 - 30-Mar-26 |
| Sell* | 131 | 170.70p | Automatic Execution |
14:10:18 - 30-Mar-26 |
| Sell* | 694 | 170.70p | Automatic Execution |
14:10:18 - 30-Mar-26 |
| Buy* | 1,288 | 170.70p | Automatic Execution |
14:09:46 - 30-Mar-26 |
| Buy* | 355 | 170.70p | Automatic Execution |
14:09:46 - 30-Mar-26 |
| Buy* | 115 | 170.70p | Automatic Execution |
14:09:46 - 30-Mar-26 |
| Sell* | 355 | 170.60p | Automatic Execution |
14:09:06 - 30-Mar-26 |
| Buy* | 166 | 170.70p | Automatic Execution |
14:09:06 - 30-Mar-26 |
| Buy* | 709 | 170.70p | Automatic Execution |
14:09:06 - 30-Mar-26 |
| Buy* | 544 | 170.60p | Automatic Execution |
14:08:49 - 30-Mar-26 |
| Sell* | 72 | 170.70p | Automatic Execution |
14:08:37 - 30-Mar-26 |
| Sell* | 203 | 170.70p | Automatic Execution |
14:08:37 - 30-Mar-26 |