Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,198 180.927p SI Trade
Suspected SELL Trade
 16:47:05 - 07-Apr-26
Buy* 215 179.80p Automatic Execution
 16:29:46 - 07-Apr-26
Buy* 511 179.80p Automatic Execution
 16:29:46 - 07-Apr-26
Buy* 550 179.70p Automatic Execution
 16:29:46 - 07-Apr-26
Buy* 830 179.70p Automatic Execution
 16:29:46 - 07-Apr-26
Buy* 11 179.70p Automatic Execution
 16:29:46 - 07-Apr-26
Buy* 36 179.70p Automatic Execution
 16:29:46 - 07-Apr-26
Unknown* 2,576 179.60p SI Trade
 16:29:45 - 07-Apr-26
Unknown* 2,237 179.60p SI Trade
 16:29:01 - 07-Apr-26
Buy* 4,527 179.60p SI Trade
 16:29:01 - 07-Apr-26
Sell* 14 179.50p Automatic Execution
 16:29:01 - 07-Apr-26
Sell* 1,229 179.50p Automatic Execution
 16:29:01 - 07-Apr-26
Sell* 635 179.60p Automatic Execution
 16:27:19 - 07-Apr-26
Sell* 1,381 179.60p Automatic Execution
 16:27:19 - 07-Apr-26
Sell* 912 179.60p Automatic Execution
 16:27:19 - 07-Apr-26
Sell* 1,525 179.65p SI Trade
 16:26:56 - 07-Apr-26
Sell* 251 179.60p Automatic Execution
 16:26:56 - 07-Apr-26
Sell* 83 179.60p Automatic Execution
 16:26:02 - 07-Apr-26
Sell* 346 179.60p Automatic Execution
 16:26:02 - 07-Apr-26
Sell* 1,928 179.70p Automatic Execution
 16:25:49 - 07-Apr-26
Sell* 975 179.70p Automatic Execution
 16:25:22 - 07-Apr-26
Buy* 511 179.70p Automatic Execution
 16:25:21 - 07-Apr-26
Buy* 858 179.70p Automatic Execution
 16:25:21 - 07-Apr-26
Buy* 400 179.70p Automatic Execution
 16:25:21 - 07-Apr-26
Unknown* 1,663 179.50p SI Trade
 16:24:02 - 07-Apr-26
Sell* 976 179.60p Automatic Execution
 16:24:02 - 07-Apr-26
Sell* 131 179.60p Automatic Execution
 16:24:02 - 07-Apr-26
Sell* 2,620 179.65p SI Trade
 16:24:01 - 07-Apr-26
Sell* 465 179.60p Automatic Execution
 16:24:01 - 07-Apr-26
Buy* 973 179.60p Automatic Execution
 16:24:01 - 07-Apr-26
Buy* 486 179.60p Automatic Execution
 16:24:01 - 07-Apr-26
Sell* 606 179.50p Automatic Execution
 16:24:01 - 07-Apr-26
Sell* 864 179.50p Automatic Execution
 16:24:01 - 07-Apr-26
Buy* 886 179.50p Automatic Execution
 16:23:58 - 07-Apr-26
Buy* 465 179.50p Automatic Execution
 16:23:58 - 07-Apr-26
Buy* 864 179.50p Automatic Execution
 16:23:58 - 07-Apr-26
Buy* 445 179.40p Automatic Execution
 16:23:58 - 07-Apr-26
Buy* 675 179.40p Automatic Execution
 16:23:58 - 07-Apr-26
Buy* 481 179.30p Automatic Execution
 16:23:58 - 07-Apr-26
Buy* 675 179.30p Automatic Execution
 16:23:58 - 07-Apr-26
Buy* 606 179.20p Automatic Execution
 16:23:58 - 07-Apr-26
Sell* 864 179.10p Automatic Execution
 16:23:58 - 07-Apr-26
Sell* 774 179.10p Automatic Execution
 16:23:58 - 07-Apr-26
Sell* 406 179.10p SI Trade
 16:23:46 - 07-Apr-26
Buy* 864 179.20p Automatic Execution
 16:23:44 - 07-Apr-26
Buy* 774 179.20p Automatic Execution
 16:23:44 - 07-Apr-26
Buy* 14 179.20p Automatic Execution
 16:23:44 - 07-Apr-26
Sell* 3,010 179.10p Automatic Execution
 16:23:44 - 07-Apr-26
Sell* 131 179.10p SI Trade
 16:23:37 - 07-Apr-26
Sell* 1,029 179.20p Automatic Execution
 16:23:27 - 07-Apr-26
Sell* 837 179.20p Automatic Execution
 16:23:27 - 07-Apr-26
Sell* 440 179.20p Automatic Execution
 16:23:27 - 07-Apr-26
Sell* 905 179.30p Automatic Execution
 16:23:11 - 07-Apr-26
Sell* 325 179.30p Automatic Execution
 16:23:10 - 07-Apr-26
Sell* 962 179.30p Automatic Execution
 16:23:10 - 07-Apr-26
Sell* 864 179.30p Automatic Execution
 16:23:10 - 07-Apr-26
Sell* 905 179.40p Automatic Execution
 16:23:10 - 07-Apr-26
Sell* 517 179.40p Automatic Execution
 16:22:51 - 07-Apr-26
Sell* 2,200 179.40p Automatic Execution
 16:22:51 - 07-Apr-26
Buy* 432 179.40p Automatic Execution
 16:22:51 - 07-Apr-26
Buy* 437 179.40p Automatic Execution
 16:22:51 - 07-Apr-26
Buy* 817 179.40p Automatic Execution
 16:22:51 - 07-Apr-26
Buy* 963 179.30p Automatic Execution
 16:22:42 - 07-Apr-26
Buy* 864 179.30p Automatic Execution
 16:22:42 - 07-Apr-26
Buy* 517 179.30p Automatic Execution
 16:22:42 - 07-Apr-26
Buy* 841 179.30p Automatic Execution
 16:22:42 - 07-Apr-26
Sell* 2,805 179.20p Automatic Execution
 16:22:41 - 07-Apr-26
Sell* 835 179.20p Automatic Execution
 16:22:41 - 07-Apr-26
Sell* 698 179.20p Automatic Execution
 16:22:41 - 07-Apr-26
Sell* 13 179.20p Automatic Execution
 16:22:35 - 07-Apr-26
Sell* 864 179.20p Automatic Execution
 16:22:35 - 07-Apr-26
Sell* 864 179.30p Automatic Execution
 16:22:35 - 07-Apr-26
Buy* 860 179.30p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 864 179.30p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 13 179.30p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 912 179.30p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 829 179.30p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 864 179.20p Automatic Execution
 16:22:34 - 07-Apr-26
Sell* 939 179.20p Automatic Execution
 16:22:34 - 07-Apr-26
Sell* 946 179.20p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 864 179.30p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 2,300 179.20p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 965 179.20p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 864 179.20p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 824 179.00p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 458 178.90p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 856 178.90p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 2,469 178.80p Automatic Execution
 16:22:34 - 07-Apr-26
Buy* 455 178.80p Automatic Execution
 16:22:34 - 07-Apr-26
Sell* 175 178.70p Automatic Execution
 16:22:09 - 07-Apr-26
Sell* 2,200 178.80p Automatic Execution
 16:21:58 - 07-Apr-26
Sell* 2,391 178.80p Automatic Execution
 16:21:58 - 07-Apr-26
Buy* 2,525 178.80p Automatic Execution
 16:21:55 - 07-Apr-26
Sell* 150 178.80p Automatic Execution
 16:21:55 - 07-Apr-26
Sell* 219 178.80p Automatic Execution
 16:21:55 - 07-Apr-26
Buy* 348 178.90p Automatic Execution
 16:21:55 - 07-Apr-26
Buy* 82 178.90p Automatic Execution
 16:21:55 - 07-Apr-26
Buy* 857 178.90p Automatic Execution
 16:21:55 - 07-Apr-26
Sell* 917 178.80p Automatic Execution
 16:21:55 - 07-Apr-26
Sell* 864 178.80p Automatic Execution
 16:21:55 - 07-Apr-26
Sell* 219 178.90p Automatic Execution
 16:21:55 - 07-Apr-26
Sell* 159 178.90p Automatic Execution
 16:21:54 - 07-Apr-26
Sell* 866 178.90p Automatic Execution
 16:21:54 - 07-Apr-26
Sell* 201 178.90p Automatic Execution
 16:21:54 - 07-Apr-26
Sell* 864 179.00p Automatic Execution
 16:21:54 - 07-Apr-26
Buy* 864 179.00p Automatic Execution
 16:21:54 - 07-Apr-26
Buy* 856 179.00p Automatic Execution
 16:21:54 - 07-Apr-26
Buy* 864 179.00p Automatic Execution
 16:21:54 - 07-Apr-26
Sell* 205 178.70p Automatic Execution
 16:19:54 - 07-Apr-26
Sell* 950 178.70p Automatic Execution
 16:19:54 - 07-Apr-26
Buy* 248 178.80p Automatic Execution
 16:19:47 - 07-Apr-26
Buy* 392 178.80p Automatic Execution
 16:19:47 - 07-Apr-26
Buy* 2,803 178.80p Automatic Execution
 16:19:47 - 07-Apr-26
Sell* 162 178.70p Automatic Execution
 16:18:57 - 07-Apr-26
Buy* 864 178.70p Automatic Execution
 16:18:57 - 07-Apr-26
Sell* 2,877 178.70p Automatic Execution
 16:18:57 - 07-Apr-26
Sell* 1,593 178.70p Automatic Execution
 16:18:57 - 07-Apr-26
Sell* 4,873 178.70p SI Trade
 16:18:34 - 07-Apr-26
Sell* 810 178.80p Automatic Execution
 16:18:34 - 07-Apr-26
Sell* 19 178.80p Automatic Execution
 16:18:34 - 07-Apr-26
Buy* 21 178.80p Automatic Execution
 16:17:50 - 07-Apr-26
Buy* 2,277 178.80p Automatic Execution
 16:17:50 - 07-Apr-26
Buy* 507 178.80p Automatic Execution
 16:17:50 - 07-Apr-26
Buy* 947 178.70p Automatic Execution
 16:17:23 - 07-Apr-26
Buy* 172 178.60p Automatic Execution
 16:17:09 - 07-Apr-26
Buy* 864 178.60p Automatic Execution
 16:17:03 - 07-Apr-26
Buy* 864 178.60p Automatic Execution
 16:17:03 - 07-Apr-26
Sell* 325 178.445p Ordinary
 16:16:48 - 07-Apr-26
Buy* 3,181 178.60p SI Trade
 16:16:39 - 07-Apr-26
Sell* 2,562 178.60p Automatic Execution
 16:16:38 - 07-Apr-26
Sell* 792 178.60p Automatic Execution
 16:16:38 - 07-Apr-26
Sell* 864 178.60p Automatic Execution
 16:16:38 - 07-Apr-26
Buy* 918 178.70p Automatic Execution
 16:16:24 - 07-Apr-26
Buy* 864 178.70p Automatic Execution
 16:16:24 - 07-Apr-26
Sell* 1,440 178.60p Automatic Execution
 16:16:14 - 07-Apr-26
Buy* 2,069 178.70p SI Trade
 16:16:11 - 07-Apr-26
Sell* 177 178.70p Automatic Execution
 16:16:11 - 07-Apr-26
Sell* 1,343 178.70p Automatic Execution
 16:16:11 - 07-Apr-26
Sell* 2,200 178.80p Automatic Execution
 16:16:09 - 07-Apr-26
Buy* 742 178.80p Automatic Execution
 16:16:09 - 07-Apr-26
Buy* 2,415 178.80p Automatic Execution
 16:16:09 - 07-Apr-26
Sell* 864 178.80p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 118 178.80p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 631 178.80p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 236 178.90p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 118 178.90p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 864 178.80p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 396 178.80p Automatic Execution
 16:16:04 - 07-Apr-26
Buy* 2,809 178.80p Automatic Execution
 16:16:04 - 07-Apr-26
Buy* 864 178.60p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 905 178.60p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 515 178.80p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 864 178.80p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 515 178.80p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 515 178.80p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 874 178.80p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 1,004 178.80p Automatic Execution
 16:15:55 - 07-Apr-26
Sell* 228 178.90p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 1,004 178.90p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 479 178.80p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 396 178.80p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 1,165 178.80p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 2,692 178.80p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 294 178.60p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 132 178.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 228 178.50p Automatic Execution
 16:15:44 - 07-Apr-26
Buy* 392 178.50p Automatic Execution
 16:15:44 - 07-Apr-26
Buy* 155 178.50p Automatic Execution
 16:15:44 - 07-Apr-26
Buy* 215 178.50p Automatic Execution
 16:15:44 - 07-Apr-26
Sell* 974 178.40p Automatic Execution
 16:15:44 - 07-Apr-26
Sell* 920 178.40p Automatic Execution
 16:15:44 - 07-Apr-26
Buy* 515 178.40p Automatic Execution
 16:15:24 - 07-Apr-26
Buy* 211 178.40p Automatic Execution
 16:15:24 - 07-Apr-26
Sell* 529 178.30p Automatic Execution
 16:15:15 - 07-Apr-26
Sell* 1,004 178.20p Automatic Execution
 16:14:59 - 07-Apr-26
Sell* 78 178.20p Automatic Execution
 16:14:21 - 07-Apr-26
Sell* 766 178.20p Automatic Execution
 16:14:17 - 07-Apr-26
Sell* 1,617 178.20p Automatic Execution
 16:14:17 - 07-Apr-26
Sell* 270 178.20p Automatic Execution
 16:13:17 - 07-Apr-26
Buy* 229 178.30p Automatic Execution
 16:12:24 - 07-Apr-26
Buy* 778 178.30p Automatic Execution
 16:12:24 - 07-Apr-26
Buy* 517 178.30p Automatic Execution
 16:12:13 - 07-Apr-26
Sell* 597 178.30p Automatic Execution
 16:12:04 - 07-Apr-26
Buy* 49 178.40p Automatic Execution
 16:11:54 - 07-Apr-26
Buy* 671 178.40p Automatic Execution
 16:11:54 - 07-Apr-26
Sell* 140 178.30p Automatic Execution
 16:11:47 - 07-Apr-26
Sell* 675 178.30p Automatic Execution
 16:11:47 - 07-Apr-26
Sell* 1,629 178.30p SI Trade
 16:11:10 - 07-Apr-26
Buy* 675 178.40p Automatic Execution
 16:11:08 - 07-Apr-26
Sell* 1,004 178.30p Automatic Execution
 16:11:08 - 07-Apr-26
Buy* 1,004 178.40p Automatic Execution
 16:11:08 - 07-Apr-26
Buy* 871 178.40p Automatic Execution
 16:11:08 - 07-Apr-26
Buy* 389 178.40p Automatic Execution
 16:11:08 - 07-Apr-26
Buy* 829 178.40p Automatic Execution
 16:11:08 - 07-Apr-26
Sell* 986 178.30p Automatic Execution
 16:10:55 - 07-Apr-26
Sell* 1,945 178.40p Automatic Execution
 16:10:54 - 07-Apr-26
Sell* 929 178.40p Automatic Execution
 16:10:54 - 07-Apr-26
Sell* 738 178.50p Automatic Execution
 16:10:54 - 07-Apr-26
Sell* 176 178.50p Automatic Execution
 16:10:54 - 07-Apr-26
Sell* 29 178.50p Automatic Execution
 16:10:54 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50