Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,727 245.40p Suspected BUY Trade
 16:35:15 - 23-Jan-26
Sell* 440 245.40p Automatic Execution
 16:28:00 - 23-Jan-26
Sell* 8 245.40p Automatic Execution
 16:28:00 - 23-Jan-26
Sell* 2 245.40p Automatic Execution
 16:27:44 - 23-Jan-26
Sell* 300 245.40p Automatic Execution
 16:27:39 - 23-Jan-26
Sell* 300 245.40p Automatic Execution
 16:27:24 - 23-Jan-26
Sell* 3 245.40p Automatic Execution
 16:27:24 - 23-Jan-26
Sell* 186 245.40p Automatic Execution
 16:27:10 - 23-Jan-26
Sell* 210 245.40p Automatic Execution
 16:27:10 - 23-Jan-26
Sell* 414 245.40p Automatic Execution
 16:27:10 - 23-Jan-26
Sell* 473 245.40p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 412 245.40p SI Trade
 16:25:40 - 23-Jan-26
Sell* 8 245.40p Automatic Execution
 16:25:34 - 23-Jan-26
Sell* 106 245.40p Automatic Execution
 16:25:34 - 23-Jan-26
Sell* 194 245.40p Automatic Execution
 16:25:28 - 23-Jan-26
Sell* 1,331 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 193 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 322 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 4 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 15 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 12 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 12 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 1,344 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 206 245.60p Automatic Execution
 16:25:26 - 23-Jan-26
Sell* 10,004 245.60p SI Trade
 16:22:55 - 23-Jan-26
Sell* 530 245.60p Automatic Execution
 16:22:45 - 23-Jan-26
Sell* 360 245.60p Automatic Execution
 16:22:42 - 23-Jan-26
Sell* 443 245.60p Automatic Execution
 16:22:42 - 23-Jan-26
Sell* 304 245.60p Automatic Execution
 16:22:41 - 23-Jan-26
Unknown* 3,304 245.80p SI Trade
 16:22:40 - 23-Jan-26
Buy* 32 245.80p Automatic Execution
 16:22:40 - 23-Jan-26
Sell* 278 245.40p Automatic Execution
 16:18:02 - 23-Jan-26
Sell* 4 245.60p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 42 245.60p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 228 245.60p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 1,000 245.53p Ordinary
 16:17:13 - 23-Jan-26
Sell* 52 245.40p Automatic Execution
 16:16:58 - 23-Jan-26
Sell* 589 245.40p Automatic Execution
 16:16:58 - 23-Jan-26
Sell* 204 245.40p Automatic Execution
 16:16:38 - 23-Jan-26
Sell* 168 245.40p Automatic Execution
 16:16:38 - 23-Jan-26
Sell* 536 245.60p Automatic Execution
 16:16:37 - 23-Jan-26
Sell* 1,520 245.60p Automatic Execution
 16:16:37 - 23-Jan-26
Sell* 117 245.60p Automatic Execution
 16:16:37 - 23-Jan-26
Sell* 13 245.80p Automatic Execution
 16:16:15 - 23-Jan-26
Sell* 62 245.80p Automatic Execution
 16:16:09 - 23-Jan-26
Sell* 4 245.80p Automatic Execution
 16:16:03 - 23-Jan-26
Sell* 15 245.80p Automatic Execution
 16:16:03 - 23-Jan-26
Buy* 9 246.00p SI Trade
 16:16:00 - 23-Jan-26
Sell* 17 245.60p SI Trade
 16:15:51 - 23-Jan-26
Sell* 4 245.80p Automatic Execution
 16:15:17 - 23-Jan-26
Sell* 1,220 245.80p Automatic Execution
 16:15:10 - 23-Jan-26
Buy* 158 245.80p Automatic Execution
 16:15:10 - 23-Jan-26
Buy* 13 245.80p Automatic Execution
 16:15:09 - 23-Jan-26
Buy* 801 245.80p Automatic Execution
 16:15:06 - 23-Jan-26
Buy* 1,137 245.80p SI Trade
 16:15:05 - 23-Jan-26
Buy* 379 245.60p Automatic Execution
 16:15:04 - 23-Jan-26
Buy* 33 245.60p Automatic Execution
 16:15:04 - 23-Jan-26
Buy* 185 245.60p Automatic Execution
 16:15:04 - 23-Jan-26
Buy* 611 245.60p Automatic Execution
 16:15:04 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:14:28 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:13:05 - 23-Jan-26
Sell* 366 245.40p Automatic Execution
 16:13:05 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:13:05 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:13:05 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:13:05 - 23-Jan-26
Sell* 401 245.40p Automatic Execution
 16:12:29 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:12:28 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:10:25 - 23-Jan-26
Sell* 350 245.40p Automatic Execution
 16:10:25 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:10:25 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:10:25 - 23-Jan-26
Sell* 376 245.40p Automatic Execution
 16:10:25 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:10:25 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:10:25 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:10:25 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:07:02 - 23-Jan-26
Sell* 953 245.40p Automatic Execution
 16:07:02 - 23-Jan-26
Sell* 52 245.40p Automatic Execution
 16:07:02 - 23-Jan-26
Sell* 508 245.40p Automatic Execution
 16:07:02 - 23-Jan-26
Sell* 4 245.40p Automatic Execution
 16:07:02 - 23-Jan-26
Sell* 1,565 245.40p Automatic Execution
 16:07:02 - 23-Jan-26
Sell* 4 245.60p Automatic Execution
 16:06:46 - 23-Jan-26
Sell* 1 245.60p Automatic Execution
 16:06:46 - 23-Jan-26
Buy* 34 245.80p Automatic Execution
 16:06:17 - 23-Jan-26
Buy* 169 245.80p Automatic Execution
 16:06:17 - 23-Jan-26
Buy* 305 245.80p Automatic Execution
 16:06:17 - 23-Jan-26
Buy* 300 245.80p Automatic Execution
 16:06:17 - 23-Jan-26
Sell* 457 245.60p Automatic Execution
 16:05:37 - 23-Jan-26
Sell* 367 245.60p Automatic Execution
 16:05:37 - 23-Jan-26
Sell* 4 245.60p Automatic Execution
 16:05:06 - 23-Jan-26
Sell* 4 245.60p Automatic Execution
 16:05:04 - 23-Jan-26
Sell* 4 245.60p Automatic Execution
 16:05:04 - 23-Jan-26
Sell* 4 245.60p Automatic Execution
 16:05:02 - 23-Jan-26
Sell* 2,000 245.5016p Ordinary
 16:04:56 - 23-Jan-26
Buy* 58 245.60p Automatic Execution
 16:04:52 - 23-Jan-26
Buy* 115 245.60p Automatic Execution
 16:04:52 - 23-Jan-26
Buy* 7 245.60p Automatic Execution
 16:04:52 - 23-Jan-26
Buy* 60 245.60p Automatic Execution
 16:04:52 - 23-Jan-26
Buy* 749 245.60p Automatic Execution
 16:04:52 - 23-Jan-26
Buy* 141 245.40p Automatic Execution
 16:04:02 - 23-Jan-26
Buy* 394 245.40p Automatic Execution
 16:04:02 - 23-Jan-26
Sell* 88 245.00p Automatic Execution
 16:03:32 - 23-Jan-26
Buy* 311 245.20p Automatic Execution
 16:03:32 - 23-Jan-26
Buy* 406 245.00p Automatic Execution
 16:03:31 - 23-Jan-26
Buy* 133 245.00p Automatic Execution
 16:03:31 - 23-Jan-26
Buy* 16 245.00p Automatic Execution
 16:03:31 - 23-Jan-26
Buy* 591 245.00p Automatic Execution
 16:03:31 - 23-Jan-26
Buy* 3,000 245.00p Automatic Execution
 16:03:31 - 23-Jan-26
Buy* 4,298 245.00p SI Trade
 16:03:24 - 23-Jan-26
Buy* 594 244.80p Automatic Execution
 16:03:02 - 23-Jan-26
Buy* 35 244.60p Automatic Execution
 16:03:00 - 23-Jan-26
Buy* 1,250 244.40p Automatic Execution
 16:02:53 - 23-Jan-26
Buy* 1,250 244.40p Automatic Execution
 16:02:53 - 23-Jan-26
Buy* 1,250 244.40p Automatic Execution
 16:02:53 - 23-Jan-26
Buy* 175 244.40p Automatic Execution
 16:02:53 - 23-Jan-26
Sell* 80,766 244.20p Ordinary
 16:02:51 - 23-Jan-26
Sell* 47 244.20p Automatic Execution
 16:02:43 - 23-Jan-26
Sell* 480 244.20p Automatic Execution
 16:02:42 - 23-Jan-26
Sell* 285 244.20p Automatic Execution
 16:02:42 - 23-Jan-26
Sell* 47 244.20p Automatic Execution
 16:02:42 - 23-Jan-26
Sell* 480 244.20p Automatic Execution
 16:02:41 - 23-Jan-26
Sell* 251 244.20p Automatic Execution
 16:02:41 - 23-Jan-26
Sell* 284 244.20p Automatic Execution
 16:02:41 - 23-Jan-26
Sell* 283 244.20p Automatic Execution
 16:02:41 - 23-Jan-26
Sell* 3 244.20p Automatic Execution
 16:02:41 - 23-Jan-26
Buy* 556 244.40p Automatic Execution
 16:02:39 - 23-Jan-26
Buy* 37 244.40p Automatic Execution
 16:02:34 - 23-Jan-26
Buy* 482 244.40p Automatic Execution
 16:02:32 - 23-Jan-26
Buy* 1,250 244.40p Automatic Execution
 16:02:32 - 23-Jan-26
Buy* 1,250 244.40p Automatic Execution
 16:02:32 - 23-Jan-26
Buy* 1,250 244.40p Automatic Execution
 16:02:32 - 23-Jan-26
Buy* 69 244.40p Automatic Execution
 16:02:32 - 23-Jan-26
Buy* 1,250 244.40p Automatic Execution
 16:02:32 - 23-Jan-26
Buy* 355 244.40p Automatic Execution
 16:02:32 - 23-Jan-26
Buy* 267 244.40p Automatic Execution
 16:02:32 - 23-Jan-26
Buy* 24 244.20p Automatic Execution
 16:02:14 - 23-Jan-26
Buy* 4 244.20p Automatic Execution
 16:01:53 - 23-Jan-26
Sell* 675 244.20p Automatic Execution
 16:01:40 - 23-Jan-26
Buy* 34 244.20p Automatic Execution
 16:01:40 - 23-Jan-26
Buy* 45 244.20p Automatic Execution
 16:01:40 - 23-Jan-26
Buy* 4 244.20p Automatic Execution
 16:01:38 - 23-Jan-26
Buy* 4 244.20p Automatic Execution
 16:01:23 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:05 - 23-Jan-26
Unknown* 19 244.40p OTC Trade
 16:00:05 - 23-Jan-26
Unknown* 3 243.80p OTC Trade
 16:00:04 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 16:00:04 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 16:00:04 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:04 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:04 - 23-Jan-26
Unknown* 3 243.80p OTC Trade
 16:00:04 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 16:00:03 - 23-Jan-26
Unknown* 3 243.80p OTC Trade
 16:00:03 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 16:00:03 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:03 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 16:00:03 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:03 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 16:00:02 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:02 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:01 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:00 - 23-Jan-26
Unknown* 3 243.80p OTC Trade
 16:00:00 - 23-Jan-26
Unknown* 1 243.80p OTC Trade
 16:00:00 - 23-Jan-26
Unknown* 3 243.80p OTC Trade
 16:00:00 - 23-Jan-26
Unknown* 5 243.80p OTC Trade
 16:00:00 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 16:00:00 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 15:59:59 - 23-Jan-26
Unknown* 4 243.80p OTC Trade
 15:59:59 - 23-Jan-26
Unknown* 3 243.80p OTC Trade
 15:59:59 - 23-Jan-26
Buy* 4 244.40p Automatic Execution
 15:59:35 - 23-Jan-26
Sell* 328 244.40p Automatic Execution
 15:59:13 - 23-Jan-26
Sell* 622 244.40p Automatic Execution
 15:59:13 - 23-Jan-26
Sell* 4 244.60p Automatic Execution
 15:59:11 - 23-Jan-26
Sell* 4 244.60p Automatic Execution
 15:59:08 - 23-Jan-26
Sell* 311 244.60p Automatic Execution
 15:59:08 - 23-Jan-26
Sell* 613 244.60p Automatic Execution
 15:59:00 - 23-Jan-26
Sell* 295 244.40p Automatic Execution
 15:58:26 - 23-Jan-26
Sell* 4 244.60p Automatic Execution
 15:57:40 - 23-Jan-26
Sell* 8 244.60p Automatic Execution
 15:57:40 - 23-Jan-26
Sell* 31 244.60p Automatic Execution
 15:56:22 - 23-Jan-26
Sell* 4 244.60p Automatic Execution
 15:56:18 - 23-Jan-26
Sell* 353 244.60p Automatic Execution
 15:56:16 - 23-Jan-26
Sell* 4 244.60p Automatic Execution
 15:56:16 - 23-Jan-26
Sell* 22 244.60p Automatic Execution
 15:56:16 - 23-Jan-26
Sell* 4 244.60p Automatic Execution
 15:56:16 - 23-Jan-26
Sell* 13 244.60p Automatic Execution
 15:56:16 - 23-Jan-26
Buy* 5,220 244.20p Automatic Execution
 15:54:14 - 23-Jan-26
Sell* 601 244.20p Automatic Execution
 15:54:14 - 23-Jan-26
Sell* 470 244.20p Automatic Execution
 15:54:14 - 23-Jan-26
Sell* 4 244.20p Automatic Execution
 15:54:14 - 23-Jan-26
Sell* 859 244.20p Automatic Execution
 15:54:14 - 23-Jan-26
Sell* 846 244.20p Automatic Execution
 15:54:14 - 23-Jan-26
Sell* 84 244.40p Automatic Execution
 15:53:23 - 23-Jan-26
Sell* 4 244.40p Automatic Execution
 15:52:23 - 23-Jan-26
Sell* 4 244.40p Automatic Execution
 15:52:23 - 23-Jan-26
Sell* 440 244.40p Automatic Execution
 15:52:23 - 23-Jan-26
Sell* 4 244.40p Automatic Execution
 15:52:23 - 23-Jan-26
Sell* 309 244.40p Automatic Execution
 15:52:23 - 23-Jan-26
Sell* 4 244.40p Automatic Execution
 15:52:23 - 23-Jan-26
Sell* 408 244.40p Automatic Execution
 15:52:23 - 23-Jan-26
Sell* 4 244.40p Automatic Execution
 15:52:23 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61