| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 227.60p | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Sell* | 154 | 227.60p | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Sell* | 319 | 227.80p | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Sell* | 1,052 | 227.80p | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Sell* | 10 | 227.80p | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Buy* | 402 | 227.80p | Automatic Execution |
14:26:43 - 26-Nov-25 |
| Buy* | 60 | 227.80p | Automatic Execution |
14:26:43 - 26-Nov-25 |
| Buy* | 1,164 | 227.80p | Automatic Execution |
14:26:43 - 26-Nov-25 |
| Buy* | 413 | 227.80p | Automatic Execution |
14:26:43 - 26-Nov-25 |
| Buy* | 8 | 227.80p | Automatic Execution |
14:26:43 - 26-Nov-25 |
| Buy* | 26 | 227.80p | Automatic Execution |
14:26:43 - 26-Nov-25 |
| Buy* | 8 | 227.80p | Automatic Execution |
14:26:43 - 26-Nov-25 |
| Buy* | 74 | 227.80p | Automatic Execution |
14:26:43 - 26-Nov-25 |
| Sell* | 792 | 227.60p | Automatic Execution |
14:25:28 - 26-Nov-25 |
| Sell* | 792 | 227.60p | Automatic Execution |
14:21:16 - 26-Nov-25 |
| Sell* | 119 | 227.60p | Automatic Execution |
14:17:49 - 26-Nov-25 |
| Sell* | 475 | 227.60p | Automatic Execution |
14:17:49 - 26-Nov-25 |
| Buy* | 277 | 227.60p | Automatic Execution |
14:17:40 - 26-Nov-25 |
| Buy* | 197 | 227.60p | Automatic Execution |
14:17:40 - 26-Nov-25 |
| Buy* | 640 | 227.60p | Automatic Execution |
14:17:40 - 26-Nov-25 |
| Sell* | 201 | 227.00p | Automatic Execution |
14:14:49 - 26-Nov-25 |
| Sell* | 418 | 227.00p | Automatic Execution |
14:14:49 - 26-Nov-25 |
| Sell* | 300 | 227.20p | Automatic Execution |
14:14:34 - 26-Nov-25 |
| Sell* | 75 | 227.40p | Automatic Execution |
14:13:17 - 26-Nov-25 |
| Sell* | 1,020 | 227.40p | Automatic Execution |
14:13:04 - 26-Nov-25 |
| Sell* | 73 | 227.40p | Automatic Execution |
14:12:58 - 26-Nov-25 |
| Sell* | 737 | 227.40p | Automatic Execution |
14:12:12 - 26-Nov-25 |
| Buy* | 161 | 227.40p | Automatic Execution |
14:12:01 - 26-Nov-25 |
| Buy* | 1,134 | 227.40p | Automatic Execution |
14:12:01 - 26-Nov-25 |
| Buy* | 29 | 227.40p | Automatic Execution |
14:12:01 - 26-Nov-25 |
| Buy* | 5 | 227.40p | Automatic Execution |
14:12:01 - 26-Nov-25 |
| Buy* | 37 | 227.40p | Automatic Execution |
14:12:01 - 26-Nov-25 |
| Buy* | 13 | 227.40p | Automatic Execution |
14:12:01 - 26-Nov-25 |
| Buy* | 88 | 227.20p | Automatic Execution |
14:10:11 - 26-Nov-25 |
| Buy* | 372 | 227.20p | Automatic Execution |
14:10:11 - 26-Nov-25 |
| Buy* | 1,062 | 227.20p | Automatic Execution |
14:10:11 - 26-Nov-25 |
| Buy* | 37 | 227.20p | Automatic Execution |
14:10:11 - 26-Nov-25 |
| Buy* | 229 | 227.20p | Automatic Execution |
14:10:11 - 26-Nov-25 |
| Sell* | 183 | 227.20p | Automatic Execution |
14:10:11 - 26-Nov-25 |
| Sell* | 17 | 227.20p | Automatic Execution |
14:10:11 - 26-Nov-25 |
| Sell* | 488 | 227.20p | Automatic Execution |
14:09:06 - 26-Nov-25 |
| Buy* | 439 | 227.40p | Automatic Execution |
14:09:05 - 26-Nov-25 |
| Buy* | 828 | 227.40p | Automatic Execution |
14:09:05 - 26-Nov-25 |
| Sell* | 852 | 227.60p | Automatic Execution |
14:08:09 - 26-Nov-25 |
| Sell* | 662 | 227.60p | Automatic Execution |
14:05:13 - 26-Nov-25 |
| Sell* | 1,274 | 227.60p | Automatic Execution |
14:02:59 - 26-Nov-25 |
| Sell* | 669 | 227.60p | Automatic Execution |
14:00:33 - 26-Nov-25 |
| Sell* | 520 | 227.60p | Automatic Execution |
14:00:33 - 26-Nov-25 |
| Buy* | 125 | 227.80p | Automatic Execution |
14:00:10 - 26-Nov-25 |
| Buy* | 484 | 227.80p | Automatic Execution |
14:00:10 - 26-Nov-25 |
| Buy* | 54 | 227.80p | Automatic Execution |
14:00:10 - 26-Nov-25 |
| Buy* | 519 | 227.60p | Automatic Execution |
13:59:13 - 26-Nov-25 |
| Buy* | 72 | 227.60p | Automatic Execution |
13:59:13 - 26-Nov-25 |
| Sell* | 688 | 227.60p | Automatic Execution |
13:58:25 - 26-Nov-25 |
| Sell* | 692 | 227.60p | Automatic Execution |
13:56:10 - 26-Nov-25 |
| Sell* | 576 | 227.60p | Automatic Execution |
13:56:10 - 26-Nov-25 |
| Sell* | 400 | 227.60p | Automatic Execution |
13:56:10 - 26-Nov-25 |
| Sell* | 937 | 227.60p | Automatic Execution |
13:46:42 - 26-Nov-25 |
| Sell* | 300 | 227.60p | Automatic Execution |
13:44:50 - 26-Nov-25 |
| Sell* | 764 | 227.60p | Automatic Execution |
13:44:50 - 26-Nov-25 |
| Sell* | 1,700 | 228.00p | Automatic Execution |
13:44:15 - 26-Nov-25 |
| Sell* | 300 | 228.00p | Automatic Execution |
13:42:52 - 26-Nov-25 |
| Sell* | 467 | 228.00p | Automatic Execution |
13:42:52 - 26-Nov-25 |
| Sell* | 200 | 228.20p | Automatic Execution |
13:42:43 - 26-Nov-25 |
| Sell* | 792 | 228.40p | Automatic Execution |
13:42:03 - 26-Nov-25 |
| Buy* | 83 | 228.20p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 838 | 228.20p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Sell* | 1,438 | 228.20p | Automatic Execution |
13:39:23 - 26-Nov-25 |
| Buy* | 284 | 228.20p | Automatic Execution |
13:36:59 - 26-Nov-25 |
| Buy* | 127 | 228.20p | Automatic Execution |
13:36:59 - 26-Nov-25 |
| Buy* | 905 | 227.80p | Automatic Execution |
13:33:33 - 26-Nov-25 |
| Buy* | 200 | 227.80p | Automatic Execution |
13:33:33 - 26-Nov-25 |
| Buy* | 1,067 | 227.80p | Automatic Execution |
13:33:33 - 26-Nov-25 |
| Buy* | 84 | 227.80p | Automatic Execution |
13:33:33 - 26-Nov-25 |
| Sell* | 767 | 227.40p | Automatic Execution |
13:27:35 - 26-Nov-25 |
| Sell* | 1,414 | 227.40p | Automatic Execution |
13:27:35 - 26-Nov-25 |
| Sell* | 1,361 | 227.40p | Automatic Execution |
13:27:35 - 26-Nov-25 |
| Sell* | 2,018 | 227.40p | Automatic Execution |
13:27:35 - 26-Nov-25 |
| Sell* | 1,343 | 227.00p | Automatic Execution |
13:22:27 - 26-Nov-25 |
| Buy* | 67 | 227.00p | Automatic Execution |
13:22:22 - 26-Nov-25 |
| Buy* | 81 | 226.60p | Automatic Execution |
13:15:59 - 26-Nov-25 |
| Buy* | 487 | 226.60p | SI Trade |
13:14:51 - 26-Nov-25 |
| Buy* | 152 | 226.40p | Automatic Execution |
13:14:50 - 26-Nov-25 |
| Unknown* | 2,105 | 226.20p | SI Trade |
13:11:39 - 26-Nov-25 |
| Unknown* | 194 | 226.20p | SI Trade |
13:11:08 - 26-Nov-25 |
| Unknown* | 194 | 226.20p | SI Trade |
13:09:27 - 26-Nov-25 |
| Buy* | 195 | 226.20p | SI Trade |
13:08:32 - 26-Nov-25 |
| Buy* | 192 | 226.20p | SI Trade |
13:07:46 - 26-Nov-25 |
| Sell* | 565 | 226.00p | Automatic Execution |
13:07:34 - 26-Nov-25 |
| Unknown* | 193 | 226.20p | SI Trade |
13:06:06 - 26-Nov-25 |
| Sell* | 650 | 226.20p | Automatic Execution |
13:05:37 - 26-Nov-25 |
| Buy* | 108 | 226.20p | Automatic Execution |
13:05:09 - 26-Nov-25 |
| Sell* | 467 | 226.00p | SI Trade |
13:01:48 - 26-Nov-25 |
| Sell* | 771 | 225.80p | Automatic Execution |
12:58:12 - 26-Nov-25 |
| Sell* | 605 | 225.80p | Automatic Execution |
12:58:12 - 26-Nov-25 |
| Sell* | 459 | 225.80p | Automatic Execution |
12:55:55 - 26-Nov-25 |
| Buy* | 419 | 225.80p | Automatic Execution |
12:55:55 - 26-Nov-25 |
| Buy* | 64 | 225.80p | Automatic Execution |
12:55:55 - 26-Nov-25 |
| Sell* | 2,370 | 225.80p | Automatic Execution |
12:54:10 - 26-Nov-25 |
| Sell* | 600 | 226.00p | Automatic Execution |
12:54:04 - 26-Nov-25 |
| Buy* | 196 | 226.00p | Automatic Execution |
12:54:01 - 26-Nov-25 |
| Buy* | 17 | 225.80p | Automatic Execution |
12:53:46 - 26-Nov-25 |
| Buy* | 326 | 225.80p | Automatic Execution |
12:53:46 - 26-Nov-25 |
| Buy* | 189 | 225.60p | Automatic Execution |
12:51:51 - 26-Nov-25 |
| Buy* | 146 | 225.40p | Automatic Execution |
12:50:16 - 26-Nov-25 |
| Sell* | 212 | 225.00p | SI Trade |
12:48:01 - 26-Nov-25 |
| Buy* | 139 | 224.80p | Automatic Execution |
12:48:01 - 26-Nov-25 |
| Sell* | 680 | 224.40p | Automatic Execution |
12:45:34 - 26-Nov-25 |
| Unknown* | 1,115 | 224.40p | SI Trade |
12:44:47 - 26-Nov-25 |
| Sell* | 880 | 224.40p | Automatic Execution |
12:44:46 - 26-Nov-25 |
| Sell* | 8,000 | 224.60p | SI Trade |
12:44:16 - 26-Nov-25 |
| Unknown* | 8,000 | 224.60p | OTC Trade |
12:44:16 - 26-Nov-25 |
| Sell* | 12 | 224.80p | Automatic Execution |
12:44:14 - 26-Nov-25 |
| Sell* | 209 | 224.80p | Automatic Execution |
12:44:14 - 26-Nov-25 |
| Sell* | 1,201 | 225.00p | Automatic Execution |
12:42:42 - 26-Nov-25 |
| Sell* | 544 | 225.20p | Automatic Execution |
12:42:27 - 26-Nov-25 |
| Sell* | 763 | 225.20p | Automatic Execution |
12:39:55 - 26-Nov-25 |
| Buy* | 165 | 225.40p | Automatic Execution |
12:39:55 - 26-Nov-25 |
| Buy* | 216 | 225.40p | Automatic Execution |
12:39:55 - 26-Nov-25 |
| Buy* | 984 | 225.40p | Automatic Execution |
12:39:55 - 26-Nov-25 |
| Buy* | 820 | 225.40p | Automatic Execution |
12:39:55 - 26-Nov-25 |
| Buy* | 96 | 225.40p | Automatic Execution |
12:39:55 - 26-Nov-25 |
| Buy* | 771 | 225.20p | Automatic Execution |
12:39:42 - 26-Nov-25 |
| Buy* | 172 | 225.20p | Automatic Execution |
12:39:42 - 26-Nov-25 |
| Buy* | 833 | 225.20p | Automatic Execution |
12:39:42 - 26-Nov-25 |
| Buy* | 414 | 225.20p | Automatic Execution |
12:38:27 - 26-Nov-25 |
| Buy* | 94 | 225.20p | Automatic Execution |
12:38:27 - 26-Nov-25 |
| Buy* | 22,220 | 225.0192p | Ordinary |
12:36:43 - 26-Nov-25 |
| Buy* | 415 | 225.60p | Automatic Execution |
12:31:45 - 26-Nov-25 |
| Buy* | 163 | 225.60p | Automatic Execution |
12:31:45 - 26-Nov-25 |
| Buy* | 1 | 225.60p | Automatic Execution |
12:28:58 - 26-Nov-25 |
| Buy* | 257 | 225.40p | Automatic Execution |
12:27:45 - 26-Nov-25 |
| Buy* | 134 | 225.20p | Automatic Execution |
12:27:43 - 26-Nov-25 |
| Buy* | 116 | 225.20p | Automatic Execution |
12:27:43 - 26-Nov-25 |
| Buy* | 258 | 225.20p | Automatic Execution |
12:27:43 - 26-Nov-25 |
| Buy* | 49 | 225.00p | Automatic Execution |
12:26:50 - 26-Nov-25 |
| Buy* | 400 | 225.00p | Automatic Execution |
12:26:50 - 26-Nov-25 |
| Buy* | 164 | 225.00p | Automatic Execution |
12:26:50 - 26-Nov-25 |
| Sell* | 178 | 225.00p | Automatic Execution |
12:21:29 - 26-Nov-25 |
| Buy* | 311 | 225.20p | Automatic Execution |
12:20:54 - 26-Nov-25 |
| Buy* | 232 | 225.00p | Automatic Execution |
12:20:53 - 26-Nov-25 |
| Buy* | 206 | 225.00p | Automatic Execution |
12:20:53 - 26-Nov-25 |
| Buy* | 400 | 224.60p | Automatic Execution |
12:19:44 - 26-Nov-25 |
| Sell* | 1,155 | 224.80p | Automatic Execution |
12:18:58 - 26-Nov-25 |
| Buy* | 577 | 225.20p | Automatic Execution |
12:18:58 - 26-Nov-25 |
| Buy* | 291 | 225.20p | Automatic Execution |
12:18:07 - 26-Nov-25 |
| Buy* | 359 | 225.20p | Automatic Execution |
12:18:07 - 26-Nov-25 |
| Unknown* | 15,860 | 224.80p | OTC Trade |
12:17:39 - 26-Nov-25 |
| Unknown* | 15,860 | 224.80p | SI Trade |
12:17:39 - 26-Nov-25 |
| Buy* | 197 | 225.00p | Automatic Execution |
12:17:05 - 26-Nov-25 |
| Buy* | 1,123 | 225.00p | Automatic Execution |
12:17:05 - 26-Nov-25 |
| Buy* | 777 | 225.00p | Automatic Execution |
12:17:05 - 26-Nov-25 |
| Unknown* | 2,640 | 225.00p | OTC Trade |
12:16:20 - 26-Nov-25 |
| Unknown* | 2,640 | 225.00p | SI Trade |
12:16:20 - 26-Nov-25 |
| Unknown* | 26,052 | 225.00p | OTC Trade |
12:16:20 - 26-Nov-25 |
| Unknown* | 26,052 | 225.00p | SI Trade |
12:16:20 - 26-Nov-25 |
| Unknown* | 1,136 | 225.00p | OTC Trade |
12:16:15 - 26-Nov-25 |
| Unknown* | 1,136 | 225.00p | SI Trade |
12:16:15 - 26-Nov-25 |
| Unknown* | 3,268 | 225.00p | SI Trade |
12:16:13 - 26-Nov-25 |
| Unknown* | 3,268 | 225.00p | OTC Trade |
12:16:13 - 26-Nov-25 |
| Unknown* | 3,268 | 225.00p | SI Trade |
12:16:11 - 26-Nov-25 |
| Unknown* | 3,268 | 225.00p | OTC Trade |
12:16:11 - 26-Nov-25 |
| Buy* | 1,920 | 225.20p | SI Trade |
12:14:50 - 26-Nov-25 |
| Sell* | 356 | 225.20p | Automatic Execution |
12:14:50 - 26-Nov-25 |
| Sell* | 443 | 225.60p | Automatic Execution |
12:14:49 - 26-Nov-25 |
| Sell* | 1 | 225.60p | Automatic Execution |
12:14:41 - 26-Nov-25 |
| Sell* | 208 | 225.80p | Automatic Execution |
12:14:17 - 26-Nov-25 |
| Sell* | 692 | 225.80p | Automatic Execution |
12:14:17 - 26-Nov-25 |
| Buy* | 669 | 225.80p | Automatic Execution |
12:12:56 - 26-Nov-25 |
| Buy* | 2,833 | 225.90p | Ordinary |
12:12:19 - 26-Nov-25 |
| Buy* | 523 | 226.00p | Automatic Execution |
12:11:21 - 26-Nov-25 |
| Buy* | 327 | 226.00p | Automatic Execution |
12:11:21 - 26-Nov-25 |
| Buy* | 753 | 226.00p | Automatic Execution |
12:09:24 - 26-Nov-25 |
| Buy* | 60 | 226.00p | Automatic Execution |
12:09:24 - 26-Nov-25 |
| Buy* | 912 | 226.00p | Automatic Execution |
12:08:50 - 26-Nov-25 |
| Buy* | 1,402 | 226.00p | Automatic Execution |
12:08:50 - 26-Nov-25 |
| Buy* | 793 | 225.80p | Automatic Execution |
12:08:40 - 26-Nov-25 |
| Sell* | 579 | 226.40p | Automatic Execution |
12:08:14 - 26-Nov-25 |
| Buy* | 176 | 226.40p | Automatic Execution |
12:07:07 - 26-Nov-25 |
| Sell* | 1,096 | 226.60p | Automatic Execution |
12:06:42 - 26-Nov-25 |
| Sell* | 137 | 226.60p | Automatic Execution |
12:06:42 - 26-Nov-25 |
| Sell* | 115 | 226.80p | Automatic Execution |
12:04:19 - 26-Nov-25 |
| Buy* | 300 | 226.80p | Automatic Execution |
12:03:34 - 26-Nov-25 |
| Buy* | 35 | 226.80p | Automatic Execution |
12:03:34 - 26-Nov-25 |
| Buy* | 594 | 226.80p | Automatic Execution |
12:03:34 - 26-Nov-25 |
| Sell* | 274 | 226.60p | Automatic Execution |
12:03:12 - 26-Nov-25 |
| Sell* | 437 | 226.60p | Automatic Execution |
12:03:12 - 26-Nov-25 |
| Buy* | 325 | 226.60p | Automatic Execution |
12:01:30 - 26-Nov-25 |
| Buy* | 523 | 226.40p | Automatic Execution |
12:01:03 - 26-Nov-25 |
| Buy* | 439 | 226.40p | Automatic Execution |
12:01:03 - 26-Nov-25 |
| Sell* | 420 | 226.40p | Automatic Execution |
12:01:03 - 26-Nov-25 |
| Sell* | 672 | 226.60p | Automatic Execution |
12:00:36 - 26-Nov-25 |
| Sell* | 390 | 226.60p | Automatic Execution |
11:57:44 - 26-Nov-25 |
| Sell* | 662 | 226.80p | Automatic Execution |
11:57:43 - 26-Nov-25 |
| Sell* | 730 | 226.80p | Automatic Execution |
11:57:43 - 26-Nov-25 |
| Buy* | 749 | 226.80p | Automatic Execution |
11:57:07 - 26-Nov-25 |
| Buy* | 32 | 226.80p | Automatic Execution |
11:57:07 - 26-Nov-25 |
| Buy* | 656 | 226.80p | Automatic Execution |
11:57:07 - 26-Nov-25 |
| Buy* | 600 | 226.80p | Automatic Execution |
11:57:07 - 26-Nov-25 |
| Buy* | 15 | 226.60p | Automatic Execution |
11:52:51 - 26-Nov-25 |