| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633,491 | 237.40p | Suspected BUY Trade |
16:35:24 - 08-Jan-26 |
| Buy* | 500 | 236.60p | Automatic Execution |
16:29:13 - 08-Jan-26 |
| Buy* | 165 | 236.60p | Automatic Execution |
16:29:12 - 08-Jan-26 |
| Buy* | 335 | 236.60p | Automatic Execution |
16:29:12 - 08-Jan-26 |
| Sell* | 6 | 236.40p | Automatic Execution |
16:28:32 - 08-Jan-26 |
| Sell* | 3 | 236.40p | Automatic Execution |
16:28:32 - 08-Jan-26 |
| Buy* | 53 | 236.60p | Automatic Execution |
16:28:03 - 08-Jan-26 |
| Buy* | 496 | 236.60p | Automatic Execution |
16:28:03 - 08-Jan-26 |
| Buy* | 3 | 236.60p | Automatic Execution |
16:27:49 - 08-Jan-26 |
| Buy* | 1 | 236.60p | Automatic Execution |
16:27:30 - 08-Jan-26 |
| Buy* | 3 | 236.60p | Automatic Execution |
16:27:24 - 08-Jan-26 |
| Sell* | 104 | 236.60p | Automatic Execution |
16:27:04 - 08-Jan-26 |
| Sell* | 141 | 236.60p | Automatic Execution |
16:27:04 - 08-Jan-26 |
| Sell* | 5 | 236.60p | Automatic Execution |
16:27:04 - 08-Jan-26 |
| Buy* | 1,031 | 236.60p | Automatic Execution |
16:26:56 - 08-Jan-26 |
| Buy* | 1,369 | 236.60p | Automatic Execution |
16:26:56 - 08-Jan-26 |
| Buy* | 219 | 236.40p | Automatic Execution |
16:26:27 - 08-Jan-26 |
| Sell* | 500 | 236.20p | Automatic Execution |
16:26:26 - 08-Jan-26 |
| Sell* | 3 | 236.20p | Automatic Execution |
16:26:26 - 08-Jan-26 |
| Sell* | 1,039 | 236.20p | Automatic Execution |
16:26:26 - 08-Jan-26 |
| Sell* | 13 | 236.20p | Automatic Execution |
16:26:26 - 08-Jan-26 |
| Sell* | 190 | 236.20p | Automatic Execution |
16:26:26 - 08-Jan-26 |
| Sell* | 346 | 236.20p | Automatic Execution |
16:26:26 - 08-Jan-26 |
| Sell* | 6 | 236.40p | Automatic Execution |
16:26:26 - 08-Jan-26 |
| Sell* | 613 | 236.40p | Automatic Execution |
16:25:18 - 08-Jan-26 |
| Sell* | 48 | 236.40p | Automatic Execution |
16:25:18 - 08-Jan-26 |
| Buy* | 738 | 236.60p | Automatic Execution |
16:25:06 - 08-Jan-26 |
| Buy* | 6 | 236.60p | Automatic Execution |
16:25:01 - 08-Jan-26 |
| Buy* | 4,000 | 236.60p | Automatic Execution |
16:24:58 - 08-Jan-26 |
| Sell* | 764 | 236.60p | Automatic Execution |
16:24:58 - 08-Jan-26 |
| Sell* | 1 | 236.60p | Automatic Execution |
16:24:46 - 08-Jan-26 |
| Buy* | 4 | 236.60p | Automatic Execution |
16:24:46 - 08-Jan-26 |
| Sell* | 4 | 236.60p | Automatic Execution |
16:24:18 - 08-Jan-26 |
| Sell* | 3 | 236.60p | Automatic Execution |
16:24:04 - 08-Jan-26 |
| Buy* | 350 | 236.80p | Automatic Execution |
16:24:04 - 08-Jan-26 |
| Buy* | 350 | 236.60p | Automatic Execution |
16:23:42 - 08-Jan-26 |
| Buy* | 254 | 236.60p | Automatic Execution |
16:23:42 - 08-Jan-26 |
| Buy* | 716 | 236.60p | Automatic Execution |
16:23:42 - 08-Jan-26 |
| Buy* | 350 | 236.60p | Automatic Execution |
16:23:15 - 08-Jan-26 |
| Buy* | 1,199 | 236.60p | Automatic Execution |
16:23:15 - 08-Jan-26 |
| Sell* | 500 | 236.60p | Automatic Execution |
16:23:11 - 08-Jan-26 |
| Sell* | 354 | 236.60p | Automatic Execution |
16:23:11 - 08-Jan-26 |
| Sell* | 479 | 237.00p | Automatic Execution |
16:22:53 - 08-Jan-26 |
| Buy* | 232 | 237.00p | Automatic Execution |
16:22:31 - 08-Jan-26 |
| Buy* | 500 | 237.00p | Automatic Execution |
16:22:31 - 08-Jan-26 |
| Buy* | 3 | 237.00p | Automatic Execution |
16:22:15 - 08-Jan-26 |
| Buy* | 3 | 237.00p | Automatic Execution |
16:21:43 - 08-Jan-26 |
| Buy* | 6 | 237.00p | Automatic Execution |
16:21:34 - 08-Jan-26 |
| Buy* | 4,000 | 237.00p | Automatic Execution |
16:21:16 - 08-Jan-26 |
| Sell* | 6 | 237.00p | Automatic Execution |
16:21:16 - 08-Jan-26 |
| Sell* | 637 | 237.00p | Automatic Execution |
16:21:16 - 08-Jan-26 |
| Sell* | 605 | 237.00p | Automatic Execution |
16:21:16 - 08-Jan-26 |
| Sell* | 84 | 237.00p | Automatic Execution |
16:21:16 - 08-Jan-26 |
| Buy* | 100 | 237.20p | Automatic Execution |
16:20:28 - 08-Jan-26 |
| Buy* | 750 | 237.20p | Automatic Execution |
16:20:28 - 08-Jan-26 |
| Buy* | 440 | 237.00p | Automatic Execution |
16:20:12 - 08-Jan-26 |
| Buy* | 216 | 237.00p | Automatic Execution |
16:20:12 - 08-Jan-26 |
| Sell* | 200 | 236.80p | Automatic Execution |
16:20:08 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:19:46 - 08-Jan-26 |
| Buy* | 1,833 | 237.00p | Automatic Execution |
16:19:23 - 08-Jan-26 |
| Unknown* | 375 | 237.00p | Automatic Execution |
16:19:23 - 08-Jan-26 |
| Buy* | 400 | 237.00p | Automatic Execution |
16:19:23 - 08-Jan-26 |
| Buy* | 740 | 237.00p | Automatic Execution |
16:19:23 - 08-Jan-26 |
| Buy* | 3,241 | 237.00p | Automatic Execution |
16:19:23 - 08-Jan-26 |
| Buy* | 759 | 237.00p | Automatic Execution |
16:19:23 - 08-Jan-26 |
| Sell* | 400 | 236.80p | Automatic Execution |
16:19:22 - 08-Jan-26 |
| Sell* | 191 | 236.80p | Automatic Execution |
16:19:22 - 08-Jan-26 |
| Sell* | 367 | 236.80p | Automatic Execution |
16:19:22 - 08-Jan-26 |
| Sell* | 19,148 | 237.00p | Automatic Execution |
16:19:22 - 08-Jan-26 |
| Unknown* | 2,208 | 237.00p | Automatic Execution |
16:19:22 - 08-Jan-26 |
| Buy* | 744 | 237.00p | Automatic Execution |
16:19:22 - 08-Jan-26 |
| Buy* | 4,000 | 237.00p | Automatic Execution |
16:19:22 - 08-Jan-26 |
| Buy* | 3,303 | 237.00p | SI Trade |
16:19:21 - 08-Jan-26 |
| Sell* | 148 | 236.80p | Automatic Execution |
16:19:21 - 08-Jan-26 |
| Sell* | 4,297 | 237.00p | Automatic Execution |
16:19:21 - 08-Jan-26 |
| Sell* | 9,024 | 237.00p | Automatic Execution |
16:19:21 - 08-Jan-26 |
| Sell* | 6,208 | 237.00p | Automatic Execution |
16:19:21 - 08-Jan-26 |
| Unknown* | 1,784 | 237.00p | Automatic Execution |
16:19:21 - 08-Jan-26 |
| Buy* | 787 | 237.00p | Automatic Execution |
16:19:21 - 08-Jan-26 |
| Buy* | 4,000 | 237.00p | Automatic Execution |
16:19:21 - 08-Jan-26 |
| Buy* | 876 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Buy* | 1,287 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Buy* | 1,196 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Buy* | 400 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Buy* | 4,000 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Buy* | 741 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Sell* | 45 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Sell* | 500 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Sell* | 23,876 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Buy* | 2,224 | 237.00p | Automatic Execution |
16:19:20 - 08-Jan-26 |
| Sell* | 18,097 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Buy* | 2,208 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Buy* | 400 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Buy* | 141 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Buy* | 504 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Buy* | 750 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Buy* | 4,000 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 972 | 236.80p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 1,299 | 236.80p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 691 | 236.80p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 3 | 236.80p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 1,203 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 6 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 24,808 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 291 | 237.00p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 503 | 237.20p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 216 | 237.20p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 390 | 237.20p | Automatic Execution |
16:19:19 - 08-Jan-26 |
| Sell* | 631 | 237.40p | Automatic Execution |
16:19:16 - 08-Jan-26 |
| Sell* | 611 | 237.40p | Automatic Execution |
16:19:16 - 08-Jan-26 |
| Sell* | 319 | 237.40p | Automatic Execution |
16:19:16 - 08-Jan-26 |
| Sell* | 320 | 237.40p | Automatic Execution |
16:19:16 - 08-Jan-26 |
| Unknown* | 393 | 237.40p | OTC Trade |
16:18:46 - 08-Jan-26 |
| Buy* | 773 | 237.40p | Automatic Execution |
16:18:46 - 08-Jan-26 |
| Buy* | 14 | 237.40p | Automatic Execution |
16:18:46 - 08-Jan-26 |
| Buy* | 28 | 237.60p | Automatic Execution |
16:18:38 - 08-Jan-26 |
| Buy* | 794 | 237.40p | Automatic Execution |
16:18:38 - 08-Jan-26 |
| Buy* | 1,755 | 237.20p | Automatic Execution |
16:18:34 - 08-Jan-26 |
| Buy* | 2,963 | 237.20p | Automatic Execution |
16:18:34 - 08-Jan-26 |
| Buy* | 37 | 237.20p | Automatic Execution |
16:18:34 - 08-Jan-26 |
| Buy* | 1,755 | 237.20p | Automatic Execution |
16:18:18 - 08-Jan-26 |
| Buy* | 2,616 | 237.20p | Automatic Execution |
16:18:18 - 08-Jan-26 |
| Buy* | 6 | 237.20p | Automatic Execution |
16:18:18 - 08-Jan-26 |
| Buy* | 378 | 237.20p | Automatic Execution |
16:18:16 - 08-Jan-26 |
| Buy* | 1,076 | 237.20p | Automatic Execution |
16:18:16 - 08-Jan-26 |
| Buy* | 9 | 237.20p | Automatic Execution |
16:18:16 - 08-Jan-26 |
| Buy* | 311 | 237.20p | Automatic Execution |
16:18:13 - 08-Jan-26 |
| Buy* | 168 | 237.20p | Automatic Execution |
16:18:08 - 08-Jan-26 |
| Buy* | 795 | 237.20p | Automatic Execution |
16:18:08 - 08-Jan-26 |
| Buy* | 9 | 237.20p | Automatic Execution |
16:17:52 - 08-Jan-26 |
| Buy* | 703 | 237.20p | Automatic Execution |
16:17:34 - 08-Jan-26 |
| Buy* | 63 | 237.20p | Automatic Execution |
16:17:30 - 08-Jan-26 |
| Buy* | 1,401 | 237.20p | Automatic Execution |
16:17:30 - 08-Jan-26 |
| Buy* | 566 | 237.20p | Automatic Execution |
16:17:12 - 08-Jan-26 |
| Buy* | 414 | 237.20p | Automatic Execution |
16:17:09 - 08-Jan-26 |
| Buy* | 254 | 237.20p | Automatic Execution |
16:17:09 - 08-Jan-26 |
| Buy* | 705 | 237.20p | Automatic Execution |
16:17:09 - 08-Jan-26 |
| Buy* | 56 | 237.20p | Automatic Execution |
16:16:54 - 08-Jan-26 |
| Buy* | 132 | 237.20p | Automatic Execution |
16:16:35 - 08-Jan-26 |
| Buy* | 563 | 237.20p | Automatic Execution |
16:16:06 - 08-Jan-26 |
| Buy* | 329 | 237.20p | Automatic Execution |
16:15:54 - 08-Jan-26 |
| Buy* | 239 | 237.20p | Automatic Execution |
16:15:54 - 08-Jan-26 |
| Buy* | 980 | 237.20p | Automatic Execution |
16:15:54 - 08-Jan-26 |
| Buy* | 1,680 | 237.20p | Automatic Execution |
16:15:54 - 08-Jan-26 |
| Buy* | 16 | 237.20p | Automatic Execution |
16:15:54 - 08-Jan-26 |
| Buy* | 14 | 237.20p | Automatic Execution |
16:15:52 - 08-Jan-26 |
| Buy* | 160 | 237.20p | Automatic Execution |
16:15:51 - 08-Jan-26 |
| Unknown* | 970 | 237.00p | OTC Trade |
16:15:25 - 08-Jan-26 |
| Buy* | 500 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Buy* | 329 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Buy* | 172 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Sell* | 12 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Sell* | 11 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Sell* | 12 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Sell* | 2,117 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Sell* | 15,970 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Sell* | 2,600 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Sell* | 2,600 | 237.00p | Automatic Execution |
16:15:25 - 08-Jan-26 |
| Sell* | 90 | 237.00p | Automatic Execution |
16:15:10 - 08-Jan-26 |
| Sell* | 2,600 | 237.00p | Automatic Execution |
16:15:00 - 08-Jan-26 |
| Sell* | 1,033 | 237.00p | Automatic Execution |
16:15:00 - 08-Jan-26 |
| Sell* | 259 | 237.00p | Automatic Execution |
16:15:00 - 08-Jan-26 |
| Buy* | 25 | 237.00p | Automatic Execution |
16:15:00 - 08-Jan-26 |
| Buy* | 483 | 237.00p | Automatic Execution |
16:15:00 - 08-Jan-26 |
| Buy* | 372 | 237.00p | Automatic Execution |
16:15:00 - 08-Jan-26 |
| Buy* | 68 | 237.00p | Automatic Execution |
16:15:00 - 08-Jan-26 |
| Sell* | 568 | 236.80p | Automatic Execution |
16:14:39 - 08-Jan-26 |
| Sell* | 19 | 236.80p | Automatic Execution |
16:14:16 - 08-Jan-26 |
| Buy* | 415 | 237.00p | Automatic Execution |
16:14:07 - 08-Jan-26 |
| Buy* | 97 | 237.00p | Automatic Execution |
16:14:07 - 08-Jan-26 |
| Sell* | 334 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 38 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
16:13:36 - 08-Jan-26 |
| Sell* | 3 | 237.20p | Automatic Execution |
16:12:53 - 08-Jan-26 |
| Sell* | 335 | 237.20p | Automatic Execution |
16:12:53 - 08-Jan-26 |
| Sell* | 970 | 237.20p | Automatic Execution |
16:12:53 - 08-Jan-26 |
| Sell* | 1,276 | 237.40p | Automatic Execution |
16:12:53 - 08-Jan-26 |
| Sell* | 1,062 | 237.40p | Automatic Execution |
16:12:14 - 08-Jan-26 |
| Sell* | 521 | 237.40p | Automatic Execution |
16:12:14 - 08-Jan-26 |
| Sell* | 3 | 237.40p | Automatic Execution |
16:12:14 - 08-Jan-26 |
| Sell* | 3 | 237.40p | Automatic Execution |
16:12:14 - 08-Jan-26 |
| Sell* | 3 | 237.40p | Automatic Execution |
16:12:14 - 08-Jan-26 |
| Buy* | 3 | 237.60p | Automatic Execution |
16:12:13 - 08-Jan-26 |
| Buy* | 366 | 237.60p | SI Trade |
16:11:46 - 08-Jan-26 |