| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892 | 191.00p | SI Trade Suspected SELL Trade |
16:49:30 - 13-May-26 |
| Sell* | 683,297 | 191.00p | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Sell* | 754 | 191.90p | Automatic Execution |
16:29:27 - 13-May-26 |
| Buy* | 13 | 192.00p | Automatic Execution |
16:29:05 - 13-May-26 |
| Buy* | 537 | 191.90p | Automatic Execution |
16:29:01 - 13-May-26 |
| Buy* | 1,070 | 191.90p | Automatic Execution |
16:29:01 - 13-May-26 |
| Sell* | 15 | 191.80p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 476 | 191.80p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 400 | 191.80p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 764 | 191.80p | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 555 | 191.90p | Automatic Execution |
16:28:00 - 13-May-26 |
| Buy* | 990 | 191.90p | Automatic Execution |
16:28:00 - 13-May-26 |
| Buy* | 5 | 192.10p | SI Trade |
16:27:48 - 13-May-26 |
| Sell* | 726 | 192.00p | Automatic Execution |
16:27:23 - 13-May-26 |
| Buy* | 726 | 192.10p | Automatic Execution |
16:27:23 - 13-May-26 |
| Buy* | 964 | 192.10p | Automatic Execution |
16:27:23 - 13-May-26 |
| Buy* | 540 | 192.10p | Automatic Execution |
16:27:23 - 13-May-26 |
| Buy* | 333 | 192.10p | Automatic Execution |
16:27:23 - 13-May-26 |
| Buy* | 940 | 192.10p | Automatic Execution |
16:27:23 - 13-May-26 |
| Sell* | 54 | 192.00p | Automatic Execution |
16:27:22 - 13-May-26 |
| Sell* | 466 | 191.90p | Automatic Execution |
16:27:00 - 13-May-26 |
| Sell* | 839 | 191.90p | Automatic Execution |
16:27:00 - 13-May-26 |
| Sell* | 396 | 192.10p | Automatic Execution |
16:26:55 - 13-May-26 |
| Sell* | 530 | 192.10p | Automatic Execution |
16:26:55 - 13-May-26 |
| Sell* | 1,342 | 192.10p | Automatic Execution |
16:26:55 - 13-May-26 |
| Sell* | 1,410 | 192.20p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 1,410 | 192.20p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 157 | 192.20p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 1,410 | 192.20p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 100 | 192.20p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 963 | 192.20p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 887 | 192.20p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 106 | 192.30p | Automatic Execution |
16:25:42 - 13-May-26 |
| Sell* | 268 | 192.30p | Automatic Execution |
16:25:42 - 13-May-26 |
| Sell* | 4,732 | 192.30p | Automatic Execution |
16:25:42 - 13-May-26 |
| Sell* | 588 | 192.40p | Automatic Execution |
16:25:38 - 13-May-26 |
| Sell* | 1,591 | 192.40p | Automatic Execution |
16:25:37 - 13-May-26 |
| Buy* | 152 | 192.50p | Automatic Execution |
16:24:58 - 13-May-26 |
| Sell* | 54 | 192.40p | Automatic Execution |
16:24:58 - 13-May-26 |
| Buy* | 104 | 192.50p | Automatic Execution |
16:24:58 - 13-May-26 |
| Sell* | 108 | 192.40p | Automatic Execution |
16:24:51 - 13-May-26 |
| Sell* | 716 | 192.40p | Automatic Execution |
16:24:51 - 13-May-26 |
| Sell* | 47 | 192.40p | Automatic Execution |
16:24:51 - 13-May-26 |
| Sell* | 258 | 192.50p | Automatic Execution |
16:24:46 - 13-May-26 |
| Sell* | 502 | 192.50p | Automatic Execution |
16:24:46 - 13-May-26 |
| Sell* | 979 | 192.60p | Automatic Execution |
16:24:46 - 13-May-26 |
| Buy* | 50 | 192.50p | Automatic Execution |
16:24:32 - 13-May-26 |
| Buy* | 314 | 192.30p | Automatic Execution |
16:23:51 - 13-May-26 |
| Buy* | 1,820 | 192.20p | Automatic Execution |
16:23:51 - 13-May-26 |
| Buy* | 764 | 192.20p | Automatic Execution |
16:23:51 - 13-May-26 |
| Buy* | 492 | 192.00p | Automatic Execution |
16:23:43 - 13-May-26 |
| Sell* | 106 | 191.90p | Automatic Execution |
16:23:31 - 13-May-26 |
| Sell* | 817 | 191.90p | Automatic Execution |
16:23:31 - 13-May-26 |
| Buy* | 29 | 191.90p | Automatic Execution |
16:23:14 - 13-May-26 |
| Buy* | 30 | 191.90p | Automatic Execution |
16:23:14 - 13-May-26 |
| Buy* | 988 | 191.80p | Automatic Execution |
16:22:56 - 13-May-26 |
| Buy* | 493 | 191.70p | Automatic Execution |
16:22:56 - 13-May-26 |
| Buy* | 866 | 191.70p | Automatic Execution |
16:22:56 - 13-May-26 |
| Buy* | 49 | 191.70p | Automatic Execution |
16:22:56 - 13-May-26 |
| Buy* | 462 | 191.60p | Automatic Execution |
16:22:53 - 13-May-26 |
| Buy* | 764 | 191.60p | Automatic Execution |
16:22:53 - 13-May-26 |
| Buy* | 764 | 191.60p | Automatic Execution |
16:22:53 - 13-May-26 |
| Buy* | 570 | 191.50p | Automatic Execution |
16:22:53 - 13-May-26 |
| Buy* | 457 | 191.50p | Automatic Execution |
16:22:53 - 13-May-26 |
| Buy* | 45 | 191.50p | Automatic Execution |
16:22:53 - 13-May-26 |
| Buy* | 504 | 191.40p | Automatic Execution |
16:22:52 - 13-May-26 |
| Buy* | 919 | 191.40p | Automatic Execution |
16:22:52 - 13-May-26 |
| Sell* | 265 | 191.30p | Automatic Execution |
16:22:52 - 13-May-26 |
| Sell* | 588 | 191.30p | Automatic Execution |
16:22:52 - 13-May-26 |
| Sell* | 715 | 191.30p | Automatic Execution |
16:22:52 - 13-May-26 |
| Sell* | 795 | 191.30p | Automatic Execution |
16:22:52 - 13-May-26 |
| Sell* | 464 | 191.50p | Automatic Execution |
16:22:11 - 13-May-26 |
| Sell* | 2 | 191.30p | SI Trade |
16:22:10 - 13-May-26 |
| Sell* | 1,068 | 191.50p | Automatic Execution |
16:21:45 - 13-May-26 |
| Buy* | 27 | 191.60p | SI Trade |
16:21:43 - 13-May-26 |
| Sell* | 785 | 191.50p | Automatic Execution |
16:21:34 - 13-May-26 |
| Sell* | 167 | 191.50p | Automatic Execution |
16:21:34 - 13-May-26 |
| Unknown* | 1,125 | 191.50p | SI Trade |
16:21:15 - 13-May-26 |
| Sell* | 354 | 191.50p | Automatic Execution |
16:20:50 - 13-May-26 |
| Sell* | 17 | 191.50p | Automatic Execution |
16:20:37 - 13-May-26 |
| Sell* | 698 | 191.50p | Automatic Execution |
16:20:08 - 13-May-26 |
| Sell* | 611 | 191.50p | Automatic Execution |
16:20:04 - 13-May-26 |
| Sell* | 641 | 191.50p | Automatic Execution |
16:20:04 - 13-May-26 |
| Sell* | 726 | 191.50p | Automatic Execution |
16:20:04 - 13-May-26 |
| Buy* | 850 | 191.60p | Automatic Execution |
16:19:29 - 13-May-26 |
| Buy* | 3 | 191.60p | Automatic Execution |
16:19:29 - 13-May-26 |
| Buy* | 152 | 191.60p | Automatic Execution |
16:19:29 - 13-May-26 |
| Buy* | 764 | 191.60p | Automatic Execution |
16:19:29 - 13-May-26 |
| Buy* | 701 | 191.50p | Automatic Execution |
16:19:25 - 13-May-26 |
| Buy* | 2 | 191.50p | Automatic Execution |
16:19:25 - 13-May-26 |
| Sell* | 594 | 191.40p | Automatic Execution |
16:17:47 - 13-May-26 |
| Sell* | 416 | 191.40p | Automatic Execution |
16:17:47 - 13-May-26 |
| Sell* | 551 | 191.40p | Automatic Execution |
16:17:47 - 13-May-26 |
| Sell* | 382 | 191.60p | Automatic Execution |
16:16:38 - 13-May-26 |
| Unknown* | 31 | 191.75p | SI Trade |
16:15:51 - 13-May-26 |
| Buy* | 429 | 191.80p | Automatic Execution |
16:14:06 - 13-May-26 |
| Buy* | 936 | 191.80p | Automatic Execution |
16:14:06 - 13-May-26 |
| Unknown* | 561 | 191.65p | SI Trade |
16:13:44 - 13-May-26 |
| Unknown* | 561 | 191.65p | SI Trade |
16:13:44 - 13-May-26 |
| Buy* | 1,220 | 191.70p | Automatic Execution |
16:13:09 - 13-May-26 |
| Buy* | 422 | 191.70p | Automatic Execution |
16:13:09 - 13-May-26 |
| Buy* | 764 | 191.70p | Automatic Execution |
16:13:09 - 13-May-26 |
| Buy* | 764 | 191.70p | Automatic Execution |
16:13:09 - 13-May-26 |
| Sell* | 541 | 191.50p | Automatic Execution |
16:12:33 - 13-May-26 |
| Sell* | 50 | 191.60p | Automatic Execution |
16:12:33 - 13-May-26 |
| Buy* | 295 | 191.70p | SI Trade |
16:11:47 - 13-May-26 |
| Sell* | 577 | 191.70p | Automatic Execution |
16:11:24 - 13-May-26 |
| Buy* | 444 | 191.70p | Automatic Execution |
16:11:06 - 13-May-26 |
| Buy* | 445 | 191.70p | Automatic Execution |
16:11:06 - 13-May-26 |
| Buy* | 319 | 191.70p | Automatic Execution |
16:11:06 - 13-May-26 |
| Unknown* | 20 | 191.75p | SI Trade |
16:10:35 - 13-May-26 |
| Unknown* | 80 | 191.75p | SI Trade |
16:10:35 - 13-May-26 |
| Unknown* | 49 | 191.80p | SI Trade |
16:10:27 - 13-May-26 |
| Unknown* | 49 | 191.80p | SI Trade |
16:10:27 - 13-May-26 |
| Sell* | 670 | 191.80p | Automatic Execution |
16:09:31 - 13-May-26 |
| Sell* | 423 | 191.90p | Automatic Execution |
16:09:19 - 13-May-26 |
| Sell* | 531 | 191.90p | Automatic Execution |
16:09:19 - 13-May-26 |
| Sell* | 561 | 192.00p | Automatic Execution |
16:09:06 - 13-May-26 |
| Buy* | 764 | 192.00p | Automatic Execution |
16:07:46 - 13-May-26 |
| Buy* | 795 | 192.00p | Automatic Execution |
16:07:46 - 13-May-26 |
| Buy* | 438 | 192.00p | Automatic Execution |
16:07:46 - 13-May-26 |
| Buy* | 146 | 191.90p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 283 | 191.90p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 283 | 191.90p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 140 | 191.90p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 429 | 191.90p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 964 | 191.90p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 437 | 191.80p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 439 | 191.80p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 965 | 191.80p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 764 | 191.80p | Automatic Execution |
16:07:39 - 13-May-26 |
| Sell* | 4,940 | 191.80p | Automatic Execution |
16:07:39 - 13-May-26 |
| Sell* | 6,306 | 191.80p | Automatic Execution |
16:07:39 - 13-May-26 |
| Buy* | 808 | 191.80p | Automatic Execution |
16:07:38 - 13-May-26 |
| Buy* | 428 | 191.80p | Automatic Execution |
16:07:38 - 13-May-26 |
| Buy* | 764 | 191.80p | Automatic Execution |
16:07:38 - 13-May-26 |
| Sell* | 1,073 | 191.60p | SI Trade |
16:07:14 - 13-May-26 |
| Sell* | 899 | 191.70p | Automatic Execution |
16:07:14 - 13-May-26 |
| Sell* | 764 | 191.70p | Automatic Execution |
16:07:14 - 13-May-26 |
| Sell* | 295 | 191.90p | Automatic Execution |
16:07:14 - 13-May-26 |
| Sell* | 106 | 191.90p | Automatic Execution |
16:07:14 - 13-May-26 |
| Buy* | 102 | 192.00p | Automatic Execution |
16:07:13 - 13-May-26 |
| Buy* | 418 | 192.00p | Automatic Execution |
16:07:13 - 13-May-26 |
| Buy* | 106 | 192.00p | Automatic Execution |
16:07:06 - 13-May-26 |
| Sell* | 707 | 191.90p | Automatic Execution |
16:07:06 - 13-May-26 |
| Buy* | 200 | 192.00p | Automatic Execution |
16:07:05 - 13-May-26 |
| Sell* | 78 | 192.00p | Automatic Execution |
16:05:17 - 13-May-26 |
| Buy* | 402 | 192.10p | Automatic Execution |
16:05:04 - 13-May-26 |
| Buy* | 869 | 192.10p | Automatic Execution |
16:05:04 - 13-May-26 |
| Buy* | 106 | 192.10p | Automatic Execution |
16:05:04 - 13-May-26 |
| Sell* | 973 | 192.00p | Automatic Execution |
16:05:04 - 13-May-26 |
| Buy* | 235 | 192.20p | Automatic Execution |
16:05:00 - 13-May-26 |
| Buy* | 765 | 192.20p | Automatic Execution |
16:05:00 - 13-May-26 |
| Sell* | 1,532 | 192.10p | Automatic Execution |
16:04:50 - 13-May-26 |
| Sell* | 888 | 192.10p | Automatic Execution |
16:04:50 - 13-May-26 |
| Sell* | 493 | 192.20p | Automatic Execution |
16:04:50 - 13-May-26 |
| Sell* | 610 | 192.20p | Automatic Execution |
16:03:17 - 13-May-26 |
| Sell* | 728 | 192.20p | Automatic Execution |
16:03:17 - 13-May-26 |
| Unknown* | 95 | 192.40p | SI Trade |
16:03:01 - 13-May-26 |
| Unknown* | 95 | 192.40p | SI Trade |
16:03:01 - 13-May-26 |
| Unknown* | 95 | 192.40p | SI Trade |
16:03:01 - 13-May-26 |
| Sell* | 419 | 192.50p | Automatic Execution |
16:02:45 - 13-May-26 |
| Sell* | 764 | 192.50p | Automatic Execution |
16:02:45 - 13-May-26 |
| Sell* | 354 | 192.60p | SI Trade |
16:02:09 - 13-May-26 |
| Sell* | 809 | 192.60p | Automatic Execution |
16:02:00 - 13-May-26 |
| Sell* | 526 | 192.80p | Automatic Execution |
16:01:53 - 13-May-26 |
| Sell* | 926 | 192.80p | Automatic Execution |
16:01:53 - 13-May-26 |
| Buy* | 512 | 193.00p | Automatic Execution |
16:00:11 - 13-May-26 |
| Buy* | 130 | 193.00p | Automatic Execution |
16:00:08 - 13-May-26 |
| Buy* | 383 | 192.90p | Automatic Execution |
15:59:59 - 13-May-26 |
| Buy* | 800 | 192.90p | Automatic Execution |
15:59:59 - 13-May-26 |
| Buy* | 854 | 192.90p | Automatic Execution |
15:59:59 - 13-May-26 |
| Buy* | 382 | 192.80p | Automatic Execution |
15:59:59 - 13-May-26 |
| Buy* | 809 | 192.80p | Automatic Execution |
15:59:59 - 13-May-26 |
| Sell* | 1,259 | 192.90p | Automatic Execution |
15:59:11 - 13-May-26 |
| Sell* | 1,508 | 192.90p | Automatic Execution |
15:59:11 - 13-May-26 |
| Sell* | 779 | 192.90p | Automatic Execution |
15:59:11 - 13-May-26 |
| Sell* | 1,307 | 193.00p | Automatic Execution |
15:58:32 - 13-May-26 |
| Sell* | 703 | 193.10p | Automatic Execution |
15:58:30 - 13-May-26 |
| Sell* | 686 | 193.10p | Automatic Execution |
15:58:30 - 13-May-26 |
| Buy* | 809 | 193.20p | Automatic Execution |
15:58:17 - 13-May-26 |
| Buy* | 800 | 193.20p | Automatic Execution |
15:58:17 - 13-May-26 |
| Sell* | 809 | 193.00p | Automatic Execution |
15:58:17 - 13-May-26 |
| Buy* | 764 | 193.00p | Automatic Execution |
15:58:17 - 13-May-26 |
| Buy* | 780 | 193.00p | Automatic Execution |
15:58:17 - 13-May-26 |
| Buy* | 50 | 193.00p | Automatic Execution |
15:58:17 - 13-May-26 |
| Sell* | 365 | 192.90p | Automatic Execution |
15:58:11 - 13-May-26 |
| Sell* | 532 | 192.90p | Automatic Execution |
15:58:11 - 13-May-26 |
| Buy* | 330 | 192.90p | Automatic Execution |
15:58:08 - 13-May-26 |
| Buy* | 249 | 192.90p | Automatic Execution |
15:58:08 - 13-May-26 |
| Sell* | 447 | 192.80p | Automatic Execution |
15:58:08 - 13-May-26 |
| Buy* | 8 | 192.90p | Automatic Execution |
15:58:07 - 13-May-26 |
| Buy* | 843 | 192.90p | Automatic Execution |
15:58:07 - 13-May-26 |
| Buy* | 841 | 192.90p | Automatic Execution |
15:58:07 - 13-May-26 |
| Buy* | 764 | 192.80p | Automatic Execution |
15:58:07 - 13-May-26 |
| Buy* | 351 | 192.80p | Automatic Execution |
15:58:07 - 13-May-26 |
| Buy* | 344 | 192.80p | Automatic Execution |
15:58:07 - 13-May-26 |
| Sell* | 767 | 192.70p | Automatic Execution |
15:58:07 - 13-May-26 |
| Sell* | 344 | 192.70p | Automatic Execution |
15:58:07 - 13-May-26 |
| Buy* | 212 | 192.80p | Automatic Execution |
15:58:07 - 13-May-26 |