| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,226 | 184.10p | SI Trade |
16:35:01 - 06-May-25 |
| Sell* | 6,024 | 184.10p | SI Trade |
16:35:01 - 06-May-25 |
| Sell* | 773,680 | 184.10p | Uncrossing Trade |
16:35:01 - 06-May-25 |
| Buy* | 150,000 | 190.00p | Suspected BUY Trade |
16:33:51 - 06-May-25 |
| Sell* | 655 | 184.40p | SI Trade |
16:29:59 - 06-May-25 |
| Sell* | 601 | 184.40p | SI Trade |
16:29:59 - 06-May-25 |
| Buy* | 972 | 184.60p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 292 | 184.40p | Automatic Execution |
16:29:32 - 06-May-25 |
| Sell* | 1,816 | 184.40p | SI Trade |
16:29:21 - 06-May-25 |
| Buy* | 724 | 184.60p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 479 | 184.50p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 1,143 | 184.30p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 1,200 | 184.40p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 278 | 184.40p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 1,200 | 184.40p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 372 | 184.40p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 212 | 184.40p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 26 | 184.40p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 2,100 | 184.40p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 358 | 184.60p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 300 | 184.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 19 | 184.60p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 191 | 184.40p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 191 | 184.40p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 464 | 184.40p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 226 | 184.30p | Automatic Execution |
16:28:29 - 06-May-25 |
| Sell* | 262 | 184.20p | Automatic Execution |
16:27:46 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 3 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 7 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 4 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 6 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:05 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 5 | 184.20p | OTC Trade |
16:27:04 - 06-May-25 |
| Buy* | 263 | 184.30p | Automatic Execution |
16:26:35 - 06-May-25 |
| Buy* | 1,218 | 184.30p | SI Trade |
16:26:32 - 06-May-25 |
| Sell* | 940 | 184.30p | Automatic Execution |
16:25:21 - 06-May-25 |
| Sell* | 1,750 | 184.30p | Automatic Execution |
16:25:21 - 06-May-25 |
| Buy* | 448 | 184.30p | Automatic Execution |
16:23:44 - 06-May-25 |
| Buy* | 164 | 184.30p | Automatic Execution |
16:23:44 - 06-May-25 |
| Buy* | 1,200 | 184.30p | Automatic Execution |
16:23:44 - 06-May-25 |
| Buy* | 612 | 184.20p | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 371 | 184.20p | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 259 | 184.20p | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 327 | 184.20p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 236 | 184.10p | Automatic Execution |
16:22:55 - 06-May-25 |
| Buy* | 479 | 184.20p | SI Trade |
16:21:43 - 06-May-25 |
| Buy* | 706 | 184.40p | Automatic Execution |
16:21:43 - 06-May-25 |
| Sell* | 728 | 184.20p | SI Trade |
16:19:56 - 06-May-25 |
| Sell* | 726 | 184.20p | SI Trade |
16:19:51 - 06-May-25 |
| Sell* | 332 | 184.40p | Automatic Execution |
16:19:51 - 06-May-25 |
| Buy* | 670 | 184.40p | Automatic Execution |
16:19:51 - 06-May-25 |
| Buy* | 1,295 | 184.40p | Automatic Execution |
16:19:30 - 06-May-25 |
| Buy* | 670 | 184.40p | Automatic Execution |
16:19:21 - 06-May-25 |
| Buy* | 712 | 184.40p | Automatic Execution |
16:19:10 - 06-May-25 |
| Buy* | 103 | 184.40p | Automatic Execution |
16:19:10 - 06-May-25 |
| Buy* | 577 | 184.40p | Automatic Execution |
16:19:10 - 06-May-25 |
| Sell* | 235 | 184.30p | Automatic Execution |
16:18:42 - 06-May-25 |
| Sell* | 140 | 184.20p | Automatic Execution |
16:18:42 - 06-May-25 |
| Sell* | 96 | 184.30p | Automatic Execution |
16:18:42 - 06-May-25 |
| Buy* | 363 | 184.20p | SI Trade |
16:18:41 - 06-May-25 |
| Sell* | 107 | 184.30p | Automatic Execution |
16:18:37 - 06-May-25 |
| Sell* | 226 | 184.30p | Automatic Execution |
16:18:37 - 06-May-25 |
| Sell* | 232 | 184.20p | Automatic Execution |
16:17:42 - 06-May-25 |
| Sell* | 941 | 184.20p | SI Trade |
16:17:37 - 06-May-25 |
| Sell* | 236 | 184.30p | Automatic Execution |
16:17:32 - 06-May-25 |
| Sell* | 142 | 184.30p | Automatic Execution |
16:17:32 - 06-May-25 |
| Sell* | 83 | 184.30p | Automatic Execution |
16:17:32 - 06-May-25 |
| Sell* | 243 | 184.40p | Automatic Execution |
16:17:32 - 06-May-25 |
| Sell* | 896 | 184.40p | Automatic Execution |
16:17:32 - 06-May-25 |
| Sell* | 1,200 | 184.40p | Automatic Execution |
16:17:04 - 06-May-25 |
| Sell* | 2,100 | 184.40p | Automatic Execution |
16:17:04 - 06-May-25 |
| Buy* | 727 | 184.50p | Automatic Execution |
16:16:41 - 06-May-25 |
| Buy* | 630 | 184.50p | Automatic Execution |
16:16:21 - 06-May-25 |
| Sell* | 772 | 184.40p | Automatic Execution |
16:15:16 - 06-May-25 |
| Sell* | 500 | 184.40p | Automatic Execution |
16:15:16 - 06-May-25 |
| Sell* | 1,200 | 184.40p | Automatic Execution |
16:15:16 - 06-May-25 |
| Buy* | 669 | 184.60p | Automatic Execution |
16:14:27 - 06-May-25 |
| Sell* | 218 | 184.40p | Automatic Execution |
16:13:55 - 06-May-25 |
| Sell* | 214 | 184.50p | Automatic Execution |
16:13:54 - 06-May-25 |
| Sell* | 1,439 | 184.50p | Automatic Execution |
16:13:42 - 06-May-25 |
| Buy* | 138 | 184.50p | Automatic Execution |
16:12:33 - 06-May-25 |
| Buy* | 564 | 184.50p | Automatic Execution |
16:12:32 - 06-May-25 |
| Sell* | 2,157 | 184.40p | Automatic Execution |
16:10:58 - 06-May-25 |
| Sell* | 142 | 184.40p | Automatic Execution |
16:10:58 - 06-May-25 |
| Buy* | 399 | 184.40p | Automatic Execution |
16:10:37 - 06-May-25 |
| Buy* | 489 | 184.40p | Automatic Execution |
16:10:37 - 06-May-25 |
| Buy* | 58 | 184.40p | Automatic Execution |
16:10:37 - 06-May-25 |
| Buy* | 228 | 184.40p | Automatic Execution |
16:10:37 - 06-May-25 |
| Buy* | 20 | 184.20p | Automatic Execution |
16:10:01 - 06-May-25 |
| Buy* | 48 | 184.20p | Automatic Execution |
16:10:01 - 06-May-25 |
| Buy* | 49 | 184.20p | Automatic Execution |
16:10:01 - 06-May-25 |
| Buy* | 29 | 184.10p | Automatic Execution |
16:10:01 - 06-May-25 |
| Sell* | 414 | 184.00p | Automatic Execution |
16:10:01 - 06-May-25 |
| Sell* | 690 | 184.30p | Automatic Execution |
16:08:11 - 06-May-25 |
| Buy* | 565 | 184.30p | Automatic Execution |
16:07:10 - 06-May-25 |
| Buy* | 88 | 184.30p | Automatic Execution |
16:06:05 - 06-May-25 |
| Sell* | 690 | 184.10p | Automatic Execution |
16:05:57 - 06-May-25 |
| Sell* | 571 | 184.00p | SI Trade |
16:05:19 - 06-May-25 |
| Sell* | 1,039 | 184.00p | SI Trade |
16:05:16 - 06-May-25 |
| Sell* | 47 | 184.10p | Automatic Execution |
16:05:10 - 06-May-25 |
| Sell* | 2,100 | 184.10p | Automatic Execution |
16:05:10 - 06-May-25 |
| Buy* | 222 | 184.20p | Automatic Execution |
16:05:10 - 06-May-25 |
| Sell* | 222 | 184.10p | Automatic Execution |
16:05:10 - 06-May-25 |
| Buy* | 1,777 | 184.20p | Automatic Execution |
16:05:10 - 06-May-25 |
| Buy* | 594 | 184.20p | Automatic Execution |
16:05:10 - 06-May-25 |
| Buy* | 13,000 | 183.93p | Ordinary |
16:04:25 - 06-May-25 |
| Sell* | 690 | 184.00p | Automatic Execution |
16:03:51 - 06-May-25 |
| Sell* | 690 | 184.30p | Automatic Execution |
16:03:00 - 06-May-25 |
| Sell* | 420 | 184.30p | Automatic Execution |
16:02:50 - 06-May-25 |
| Sell* | 690 | 184.30p | Automatic Execution |
16:00:57 - 06-May-25 |
| Buy* | 1,200 | 184.30p | Automatic Execution |
16:00:52 - 06-May-25 |
| Buy* | 520 | 184.00p | Automatic Execution |
15:59:57 - 06-May-25 |
| Sell* | 134 | 184.00p | Automatic Execution |
15:59:57 - 06-May-25 |
| Unknown* | 1,790 | 184.10p | SI Trade |
15:59:52 - 06-May-25 |
| Sell* | 134 | 184.00p | SI Trade |
15:58:52 - 06-May-25 |
| Sell* | 690 | 184.10p | Automatic Execution |
15:58:51 - 06-May-25 |
| Sell* | 572 | 184.00p | SI Trade |
15:58:07 - 06-May-25 |
| Sell* | 265 | 184.00p | SI Trade |
15:58:07 - 06-May-25 |
| Sell* | 492 | 184.10p | Automatic Execution |
15:57:03 - 06-May-25 |
| Sell* | 690 | 184.20p | Automatic Execution |
15:56:59 - 06-May-25 |
| Sell* | 1 | 184.29p | Ordinary |
15:55:19 - 06-May-25 |
| Buy* | 188 | 184.40p | SI Trade |
15:54:47 - 06-May-25 |
| Sell* | 13 | 184.20p | Automatic Execution |
15:54:19 - 06-May-25 |
| Sell* | 100 | 184.30p | Automatic Execution |
15:54:19 - 06-May-25 |
| Sell* | 214 | 184.40p | Automatic Execution |
15:53:25 - 06-May-25 |
| Buy* | 330 | 184.40p | Automatic Execution |
15:53:25 - 06-May-25 |
| Buy* | 146 | 184.40p | Automatic Execution |
15:53:25 - 06-May-25 |
| Sell* | 541 | 184.20p | SI Trade |
15:51:43 - 06-May-25 |
| Buy* | 977 | 184.40p | Automatic Execution |
15:51:39 - 06-May-25 |
| Sell* | 690 | 184.40p | Automatic Execution |
15:51:19 - 06-May-25 |
| Buy* | 503 | 184.40p | Automatic Execution |
15:51:12 - 06-May-25 |
| Buy* | 600 | 184.50p | Automatic Execution |
15:50:32 - 06-May-25 |
| Sell* | 500 | 184.30p | Automatic Execution |
15:49:20 - 06-May-25 |
| Sell* | 425 | 184.40p | Automatic Execution |
15:49:20 - 06-May-25 |
| Sell* | 690 | 184.40p | Automatic Execution |
15:49:20 - 06-May-25 |
| Sell* | 505 | 184.40p | Automatic Execution |
15:49:20 - 06-May-25 |
| Sell* | 11 | 184.40p | Automatic Execution |
15:49:20 - 06-May-25 |
| Sell* | 35 | 184.60p | Automatic Execution |
15:48:30 - 06-May-25 |
| Sell* | 655 | 184.60p | Automatic Execution |
15:48:30 - 06-May-25 |
| Buy* | 126 | 184.60p | Automatic Execution |
15:44:59 - 06-May-25 |
| Buy* | 2,100 | 184.60p | Automatic Execution |
15:44:59 - 06-May-25 |
| Buy* | 738 | 184.50p | Automatic Execution |
15:44:59 - 06-May-25 |
| Sell* | 72 | 184.50p | Automatic Execution |
15:44:59 - 06-May-25 |
| Sell* | 690 | 184.70p | Automatic Execution |
15:44:59 - 06-May-25 |
| Sell* | 690 | 184.70p | Automatic Execution |
15:43:08 - 06-May-25 |
| Buy* | 41 | 184.70p | Automatic Execution |
15:41:08 - 06-May-25 |
| Sell* | 690 | 184.80p | Automatic Execution |
15:41:07 - 06-May-25 |
| Sell* | 1 | 184.40p | SI Trade |
15:40:41 - 06-May-25 |
| Buy* | 633 | 184.80p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 690 | 184.80p | Automatic Execution |
15:39:09 - 06-May-25 |
| Sell* | 290 | 184.80p | Automatic Execution |
15:33:28 - 06-May-25 |
| Buy* | 980 | 185.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Buy* | 533 | 185.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Buy* | 571 | 185.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Buy* | 387 | 184.90p | Automatic Execution |
15:32:55 - 06-May-25 |
| Buy* | 593 | 184.90p | Automatic Execution |
15:32:55 - 06-May-25 |
| Sell* | 690 | 184.90p | Automatic Execution |
15:32:52 - 06-May-25 |
| Buy* | 244 | 184.90p | Automatic Execution |
15:32:06 - 06-May-25 |
| Buy* | 866 | 184.90p | Automatic Execution |
15:32:06 - 06-May-25 |
| Buy* | 641 | 184.60p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 274 | 184.60p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 690 | 184.80p | Automatic Execution |
15:30:43 - 06-May-25 |
| Unknown* | 1,051 | 184.70p | SI Trade |
15:29:56 - 06-May-25 |
| Sell* | 845 | 184.70p | SI Trade |
15:29:33 - 06-May-25 |
| Sell* | 82 | 184.80p | Automatic Execution |
15:29:16 - 06-May-25 |
| Sell* | 228 | 184.80p | Automatic Execution |
15:29:16 - 06-May-25 |
| Buy* | 266 | 184.90p | Automatic Execution |
15:28:48 - 06-May-25 |
| Buy* | 275 | 184.90p | Automatic Execution |
15:28:48 - 06-May-25 |
| Buy* | 82 | 184.80p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 417 | 184.70p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 63 | 184.80p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 690 | 184.80p | Automatic Execution |
15:27:48 - 06-May-25 |
| Sell* | 690 | 184.80p | Automatic Execution |
15:27:48 - 06-May-25 |
| Sell* | 464 | 184.80p | Automatic Execution |
15:27:48 - 06-May-25 |
| Sell* | 1,061 | 184.9202p | Ordinary |
15:27:36 - 06-May-25 |
| Buy* | 1 | 185.00p | Automatic Execution |
15:26:19 - 06-May-25 |
| Buy* | 840 | 184.90p | Automatic Execution |
15:26:18 - 06-May-25 |
| Buy* | 1,785 | 184.90p | Automatic Execution |
15:26:18 - 06-May-25 |
| Buy* | 690 | 184.90p | Automatic Execution |
15:26:18 - 06-May-25 |
| Buy* | 623 | 184.90p | Automatic Execution |
15:25:48 - 06-May-25 |
| Buy* | 410 | 184.90p | Automatic Execution |
15:25:26 - 06-May-25 |
| Buy* | 319 | 184.90p | Automatic Execution |
15:24:07 - 06-May-25 |
| Buy* | 577 | 184.90p | Automatic Execution |
15:24:07 - 06-May-25 |
| Buy* | 1,200 | 184.80p | Automatic Execution |
15:24:07 - 06-May-25 |
| Buy* | 2,210 | 184.80p | Automatic Execution |
15:24:07 - 06-May-25 |
| Buy* | 500 | 184.80p | Automatic Execution |
15:24:07 - 06-May-25 |
| Sell* | 690 | 184.70p | Automatic Execution |
15:24:03 - 06-May-25 |
| Sell* | 500 | 184.70p | Automatic Execution |
15:24:03 - 06-May-25 |
| Buy* | 197 | 185.00p | Automatic Execution |
15:23:58 - 06-May-25 |