Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147,325 223.36411p SI Trade
Negotiated Trade
 16:38:24 - 12-Feb-26
Buy* 67,100 223.36394p SI Trade
Negotiated Trade
 16:38:24 - 12-Feb-26
Buy* 5,000 223.20p Automatic Execution
 16:36:09 - 12-Feb-26
Buy* 1,967,739 223.20p Suspected BUY Trade
 16:35:22 - 12-Feb-26
Buy* 8,903 224.5051p Ordinary
 16:29:49 - 12-Feb-26
Sell* 430 223.89p Ordinary
 16:29:19 - 12-Feb-26
Buy* 170 224.00p Automatic Execution
 16:29:04 - 12-Feb-26
Buy* 249 224.00p Automatic Execution
 16:28:42 - 12-Feb-26
Buy* 1,102 224.00p Automatic Execution
 16:28:42 - 12-Feb-26
Buy* 657 224.00p Automatic Execution
 16:28:37 - 12-Feb-26
Buy* 91 224.00p Automatic Execution
 16:28:37 - 12-Feb-26
Sell* 500 223.80p Automatic Execution
 16:28:37 - 12-Feb-26
Buy* 171 224.00p Automatic Execution
 16:28:33 - 12-Feb-26
Buy* 55 224.00p Automatic Execution
 16:28:33 - 12-Feb-26
Sell* 500 223.80p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 96 223.80p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 204 223.80p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 179 223.80p Automatic Execution
 16:28:24 - 12-Feb-26
Sell* 60 224.00p Automatic Execution
 16:28:14 - 12-Feb-26
Sell* 440 224.00p Automatic Execution
 16:28:14 - 12-Feb-26
Sell* 400 224.00p Automatic Execution
 16:28:14 - 12-Feb-26
Sell* 40 224.00p Automatic Execution
 16:28:14 - 12-Feb-26
Sell* 500 224.20p Automatic Execution
 16:28:05 - 12-Feb-26
Sell* 26 224.20p Automatic Execution
 16:28:05 - 12-Feb-26
Sell* 408 224.20p Automatic Execution
 16:28:05 - 12-Feb-26
Sell* 473 224.20p Automatic Execution
 16:28:03 - 12-Feb-26
Sell* 27 224.20p Automatic Execution
 16:28:03 - 12-Feb-26
Buy* 16 224.40p Automatic Execution
 16:28:01 - 12-Feb-26
Buy* 371 224.40p Automatic Execution
 16:28:00 - 12-Feb-26
Buy* 34 224.40p Automatic Execution
 16:28:00 - 12-Feb-26
Buy* 39 224.40p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 70 224.20p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 169 224.20p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 44 224.20p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 500 224.20p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 375 224.20p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 3 224.20p Automatic Execution
 16:28:00 - 12-Feb-26
Sell* 1 224.20p Automatic Execution
 16:27:57 - 12-Feb-26
Sell* 348 224.20p Automatic Execution
 16:27:56 - 12-Feb-26
Sell* 754 224.20p Automatic Execution
 16:27:55 - 12-Feb-26
Sell* 500 224.20p Automatic Execution
 16:27:55 - 12-Feb-26
Sell* 500 224.20p Automatic Execution
 16:27:54 - 12-Feb-26
Buy* 15,000 224.8651p Suspected BUY Trade
 16:27:53 - 12-Feb-26
Sell* 500 224.20p Automatic Execution
 16:27:51 - 12-Feb-26
Sell* 500 224.20p Automatic Execution
 16:27:49 - 12-Feb-26
Sell* 500 224.20p Automatic Execution
 16:27:48 - 12-Feb-26
Sell* 500 224.00p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 44,440 224.988p Ordinary
 16:27:24 - 12-Feb-26
Sell* 25 224.20p Automatic Execution
 16:27:23 - 12-Feb-26
Sell* 500 224.20p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 181 224.20p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 341 224.20p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 43 224.20p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 335 224.20p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 23 224.60p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 22 224.60p Automatic Execution
 16:27:20 - 12-Feb-26
Sell* 27 224.60p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 34 224.60p Automatic Execution
 16:27:18 - 12-Feb-26
Sell* 39 224.60p Automatic Execution
 16:27:16 - 12-Feb-26
Sell* 25 224.60p Automatic Execution
 16:27:15 - 12-Feb-26
Sell* 17 224.60p Automatic Execution
 16:27:15 - 12-Feb-26
Sell* 23 224.60p Automatic Execution
 16:27:14 - 12-Feb-26
Sell* 352 224.60p Automatic Execution
 16:27:14 - 12-Feb-26
Sell* 82 224.60p Automatic Execution
 16:27:14 - 12-Feb-26
Sell* 66 224.60p Automatic Execution
 16:27:14 - 12-Feb-26
Sell* 16 224.60p Automatic Execution
 16:27:14 - 12-Feb-26
Sell* 247 224.60p Automatic Execution
 16:27:13 - 12-Feb-26
Sell* 4 224.60p Automatic Execution
 16:27:12 - 12-Feb-26
Sell* 30 224.60p Automatic Execution
 16:27:10 - 12-Feb-26
Sell* 190 224.60p Automatic Execution
 16:27:10 - 12-Feb-26
Sell* 562 224.60p Automatic Execution
 16:27:10 - 12-Feb-26
Sell* 358 224.60p Automatic Execution
 16:27:09 - 12-Feb-26
Sell* 82 224.60p Automatic Execution
 16:27:09 - 12-Feb-26
Sell* 60 224.60p Automatic Execution
 16:27:09 - 12-Feb-26
Sell* 22 224.60p Automatic Execution
 16:27:09 - 12-Feb-26
Sell* 15 224.60p Automatic Execution
 16:27:09 - 12-Feb-26
Sell* 44 224.60p Automatic Execution
 16:27:09 - 12-Feb-26
Sell* 344 224.60p Automatic Execution
 16:27:08 - 12-Feb-26
Sell* 156 224.60p Automatic Execution
 16:27:08 - 12-Feb-26
Sell* 156 224.60p Automatic Execution
 16:27:08 - 12-Feb-26
Sell* 17 224.60p Automatic Execution
 16:27:07 - 12-Feb-26
Sell* 127 224.60p Automatic Execution
 16:27:05 - 12-Feb-26
Sell* 73 224.60p Automatic Execution
 16:27:04 - 12-Feb-26
Sell* 101 224.60p Automatic Execution
 16:27:03 - 12-Feb-26
Sell* 93 224.60p Automatic Execution
 16:27:00 - 12-Feb-26
Sell* 118 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 121 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 17 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 500 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 372 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 16 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 475 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 785 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 308 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 115 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 395 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 260 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 245 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 184 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 260 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 71 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 132 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 347 224.60p Automatic Execution
 16:26:52 - 12-Feb-26
Sell* 385 224.80p Automatic Execution
 16:26:45 - 12-Feb-26
Sell* 535 224.80p Automatic Execution
 16:26:38 - 12-Feb-26
Sell* 1,967 224.60p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 524 224.60p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 500 224.60p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 271 224.60p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 72 224.60p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 104 224.60p Automatic Execution
 16:26:29 - 12-Feb-26
Buy* 176 224.80p Automatic Execution
 16:26:25 - 12-Feb-26
Sell* 419 224.60p Automatic Execution
 16:26:25 - 12-Feb-26
Sell* 81 224.60p Automatic Execution
 16:26:25 - 12-Feb-26
Sell* 8,236 224.80p Automatic Execution
 16:26:25 - 12-Feb-26
Sell* 8,029 224.80p Automatic Execution
 16:26:25 - 12-Feb-26
Buy* 600 224.80p Automatic Execution
 16:26:25 - 12-Feb-26
Buy* 1,642 224.80p Automatic Execution
 16:26:25 - 12-Feb-26
Buy* 260 224.80p Automatic Execution
 16:26:25 - 12-Feb-26
Buy* 600 224.80p Automatic Execution
 16:26:25 - 12-Feb-26
Buy* 633 224.80p Automatic Execution
 16:26:25 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 4 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 9 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 3 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 3 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 5 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 10 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 16 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 10 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 10 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 8 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 45 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 3 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 6 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 3 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 7 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 2 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 3 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 19 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 22 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 13 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 1 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 2 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 0 224.80p OTC Trade
 16:26:14 - 12-Feb-26
Unknown* 3 224.80p OTC Trade
 16:26:14 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67