Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 909 197.20p Automatic Execution
 09:04:14 - 21-Apr-26
Sell* 696 197.20p Automatic Execution
 09:04:14 - 21-Apr-26
Sell* 510 197.30p Automatic Execution
 09:04:13 - 21-Apr-26
Sell* 19 197.30p Automatic Execution
 09:04:13 - 21-Apr-26
Buy* 694 197.50p Automatic Execution
 09:02:11 - 21-Apr-26
Sell* 748 197.20p Automatic Execution
 09:01:38 - 21-Apr-26
Sell* 520 197.20p Automatic Execution
 09:00:49 - 21-Apr-26
Sell* 418 197.20p Automatic Execution
 09:00:49 - 21-Apr-26
Sell* 171 197.70p Automatic Execution
 08:59:33 - 21-Apr-26
Sell* 222 197.95p SI Trade
 08:58:09 - 21-Apr-26
Sell* 1,744 197.90p SI Trade
 08:58:09 - 21-Apr-26
Sell* 750 198.10p Automatic Execution
 08:53:23 - 21-Apr-26
Buy* 41 198.30p SI Trade
 08:53:04 - 21-Apr-26
Sell* 689 198.10p Automatic Execution
 08:50:47 - 21-Apr-26
Sell* 418 198.10p Automatic Execution
 08:50:36 - 21-Apr-26
Sell* 181 198.10p Automatic Execution
 08:49:02 - 21-Apr-26
Sell* 150 198.10p Automatic Execution
 08:43:42 - 21-Apr-26
Buy* 2 198.20p Automatic Execution
 08:43:22 - 21-Apr-26
Buy* 164 198.10p Automatic Execution
 08:43:22 - 21-Apr-26
Buy* 694 198.10p Automatic Execution
 08:43:22 - 21-Apr-26
Sell* 735 197.90p Automatic Execution
 08:42:13 - 21-Apr-26
Buy* 125 197.90p Automatic Execution
 08:41:26 - 21-Apr-26
Buy* 418 197.90p Automatic Execution
 08:41:26 - 21-Apr-26
Sell* 639 197.60p Automatic Execution
 08:41:25 - 21-Apr-26
Buy* 50 197.90p SI Trade
 08:40:35 - 21-Apr-26
Buy* 50 197.80p SI Trade
 08:39:00 - 21-Apr-26
Sell* 620 197.60p Automatic Execution
 08:36:17 - 21-Apr-26
Buy* 438 197.60p Automatic Execution
 08:35:47 - 21-Apr-26
Sell* 657 197.30p Automatic Execution
 08:34:58 - 21-Apr-26
Sell* 418 197.40p Automatic Execution
 08:34:58 - 21-Apr-26
Sell* 255 197.50p Automatic Execution
 08:34:58 - 21-Apr-26
Sell* 445 197.50p Automatic Execution
 08:34:58 - 21-Apr-26
Sell* 418 197.50p Automatic Execution
 08:34:58 - 21-Apr-26
Sell* 694 197.80p Automatic Execution
 08:34:58 - 21-Apr-26
Sell* 206 197.50p Automatic Execution
 08:32:28 - 21-Apr-26
Sell* 334 197.50p Automatic Execution
 08:32:28 - 21-Apr-26
Sell* 741 197.50p Automatic Execution
 08:32:28 - 21-Apr-26
Sell* 613 197.90p Automatic Execution
 08:32:11 - 21-Apr-26
Buy* 44 197.90p Automatic Execution
 08:30:17 - 21-Apr-26
Buy* 865 197.90p Automatic Execution
 08:30:17 - 21-Apr-26
Sell* 617 197.80p Automatic Execution
 08:27:31 - 21-Apr-26
Buy* 1,347 197.80p Automatic Execution
 08:26:02 - 21-Apr-26
Buy* 623 197.80p Automatic Execution
 08:26:02 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 198.00p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 198.00p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 198.00p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 198.00p OTC Trade
 08:21:32 - 21-Apr-26
Unknown* 0 198.00p OTC Trade
 08:21:32 - 21-Apr-26
Sell* 614 198.20p Automatic Execution
 08:19:18 - 21-Apr-26
Buy* 137 198.20p Automatic Execution
 08:19:11 - 21-Apr-26
Buy* 462 198.10p Automatic Execution
 08:19:11 - 21-Apr-26
Buy* 370 198.40p Automatic Execution
 08:17:43 - 21-Apr-26
Sell* 683 198.30p Automatic Execution
 08:16:50 - 21-Apr-26
Buy* 26 198.30p Automatic Execution
 08:16:28 - 21-Apr-26
Buy* 261 198.30p Automatic Execution
 08:16:28 - 21-Apr-26
Buy* 402 198.30p Automatic Execution
 08:16:28 - 21-Apr-26
Buy* 79 198.10p Automatic Execution
 08:16:10 - 21-Apr-26
Buy* 587 198.10p Automatic Execution
 08:16:10 - 21-Apr-26
Buy* 424 198.10p Automatic Execution
 08:16:04 - 21-Apr-26
Buy* 16 198.10p Automatic Execution
 08:16:04 - 21-Apr-26
Sell* 30 197.80p Automatic Execution
 08:14:59 - 21-Apr-26
Buy* 116 198.90p Automatic Execution
 08:13:33 - 21-Apr-26
Buy* 387 198.90p Automatic Execution
 08:13:33 - 21-Apr-26
Sell* 882 198.70p Automatic Execution
 08:10:18 - 21-Apr-26
Sell* 216 198.70p Automatic Execution
 08:10:18 - 21-Apr-26
Sell* 2,822 199.20p Automatic Execution
 08:09:57 - 21-Apr-26
Sell* 59 199.40p Automatic Execution
 08:09:57 - 21-Apr-26
Sell* 395 199.40p Automatic Execution
 08:09:16 - 21-Apr-26
Sell* 655 199.40p Automatic Execution
 08:08:42 - 21-Apr-26
Buy* 940 199.40p Automatic Execution
 08:08:07 - 21-Apr-26
Buy* 332 199.30p Automatic Execution
 08:08:07 - 21-Apr-26
Buy* 142 198.80p Automatic Execution
 08:07:48 - 21-Apr-26
Buy* 41 198.80p Automatic Execution
 08:07:48 - 21-Apr-26
Buy* 65 198.80p Automatic Execution
 08:07:48 - 21-Apr-26
Sell* 635 198.50p Automatic Execution
 08:06:28 - 21-Apr-26
Sell* 825 198.50p Automatic Execution
 08:03:42 - 21-Apr-26
Buy* 420 199.60p Automatic Execution
 08:03:42 - 21-Apr-26
Buy* 570 199.60p Automatic Execution
 08:03:42 - 21-Apr-26
Unknown* 1 195.70p OTC Trade
 08:00:30 - 21-Apr-26
Unknown* 1 195.70p OTC Trade
 08:00:30 - 21-Apr-26
Unknown* 1 195.70p OTC Trade
 08:00:30 - 21-Apr-26
Unknown* 2 195.70p OTC Trade
 08:00:30 - 21-Apr-26
Unknown* 5 195.70p OTC Trade
 08:00:30 - 21-Apr-26
Unknown* 2 195.70p OTC Trade
 08:00:30 - 21-Apr-26
Unknown* 2,550,260 195.20p SI Trade
 16:52:36 - 20-Apr-26
Buy* 12,886 195.584p SI Trade
Negotiated Trade
 16:47:07 - 20-Apr-26
Buy* 5,765 196.50p SI Trade
 16:35:12 - 20-Apr-26
Buy* 590,963 196.50p Suspected BUY Trade
 16:35:12 - 20-Apr-26
Buy* 418 195.40p Automatic Execution
 16:29:37 - 20-Apr-26
Buy* 27 195.40p Automatic Execution
 16:29:37 - 20-Apr-26
Buy* 9 195.40p Automatic Execution
 16:29:37 - 20-Apr-26
Sell* 244 195.40p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 11 195.40p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 680 195.40p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 8 195.40p Automatic Execution
 16:28:28 - 20-Apr-26
Buy* 384 195.40p Automatic Execution
 16:28:28 - 20-Apr-26
Buy* 300 195.40p Automatic Execution
 16:28:28 - 20-Apr-26
Buy* 453 195.40p Automatic Execution
 16:28:28 - 20-Apr-26
Buy* 236 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Buy* 667 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Sell* 348 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Sell* 926 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Sell* 1,701 195.40p Automatic Execution
 16:27:59 - 20-Apr-26
Sell* 118 195.40p SI Trade
 16:27:48 - 20-Apr-26
Sell* 298 195.30p SI Trade
 16:27:29 - 20-Apr-26
Buy* 675 195.40p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 64 195.40p Automatic Execution
 16:27:21 - 20-Apr-26
Sell* 209 195.30p Automatic Execution
 16:27:14 - 20-Apr-26
Sell* 1 195.30p Automatic Execution
 16:27:14 - 20-Apr-26
Buy* 21 195.30p Automatic Execution
 16:26:17 - 20-Apr-26
Buy* 750 195.30p Automatic Execution
 16:26:17 - 20-Apr-26
Unknown* 75 195.20p OTC Trade
 16:26:16 - 20-Apr-26
Unknown* 75 195.20p OTC Trade
 16:26:16 - 20-Apr-26
Buy* 393 195.20p Automatic Execution
 16:26:02 - 20-Apr-26
Sell* 619 195.10p Automatic Execution
 16:25:33 - 20-Apr-26
Sell* 37 195.10p Automatic Execution
 16:25:33 - 20-Apr-26
Sell* 113 195.10p Automatic Execution
 16:25:07 - 20-Apr-26
Sell* 673 195.10p Automatic Execution
 16:25:07 - 20-Apr-26
Sell* 227 195.10p Automatic Execution
 16:24:34 - 20-Apr-26
Sell* 483 195.10p Automatic Execution
 16:24:34 - 20-Apr-26
Sell* 540 195.10p Automatic Execution
 16:24:34 - 20-Apr-26
Buy* 41 195.20p Automatic Execution
 16:24:27 - 20-Apr-26
Buy* 6 195.20p Automatic Execution
 16:24:19 - 20-Apr-26
Sell* 466 195.20p Automatic Execution
 16:24:06 - 20-Apr-26
Sell* 540 195.20p Automatic Execution
 16:24:06 - 20-Apr-26
Sell* 750 195.20p Automatic Execution
 16:24:06 - 20-Apr-26
Buy* 282 195.30p Automatic Execution
 16:23:30 - 20-Apr-26
Buy* 468 195.30p Automatic Execution
 16:23:30 - 20-Apr-26
Buy* 309 195.30p Automatic Execution
 16:23:30 - 20-Apr-26
Buy* 309 195.30p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 485 195.20p Automatic Execution
 16:22:35 - 20-Apr-26
Buy* 214 195.20p Automatic Execution
 16:22:35 - 20-Apr-26
Buy* 436 195.10p Automatic Execution
 16:22:03 - 20-Apr-26
Sell* 569 195.10p Automatic Execution
 16:21:42 - 20-Apr-26
Sell* 11 195.10p Automatic Execution
 16:21:42 - 20-Apr-26
Sell* 758 195.10p Automatic Execution
 16:21:42 - 20-Apr-26
Sell* 71 195.20p Automatic Execution
 16:21:37 - 20-Apr-26
Sell* 750 195.20p Automatic Execution
 16:21:37 - 20-Apr-26
Sell* 1,288 195.30p Automatic Execution
 16:21:30 - 20-Apr-26
Sell* 580 195.30p Automatic Execution
 16:21:30 - 20-Apr-26
Sell* 750 195.30p Automatic Execution
 16:21:30 - 20-Apr-26
Buy* 468 195.40p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 750 195.40p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 129 195.20p Automatic Execution
 16:20:41 - 20-Apr-26
Sell* 655 195.20p Automatic Execution
 16:20:41 - 20-Apr-26
Buy* 440 195.30p Automatic Execution
 16:20:33 - 20-Apr-26
Sell* 479 195.20p Automatic Execution
 16:20:27 - 20-Apr-26
Sell* 802 195.20p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 66 195.20p Automatic Execution
 16:19:47 - 20-Apr-26
Buy* 750 195.20p Automatic Execution
 16:19:28 - 20-Apr-26
Buy* 200 195.20p Automatic Execution
 16:18:55 - 20-Apr-26
Buy* 100 195.20p Automatic Execution
 16:18:55 - 20-Apr-26
Sell* 498 195.20p Automatic Execution
 16:18:42 - 20-Apr-26
Sell* 1,946 195.20p Automatic Execution
 16:18:42 - 20-Apr-26
Buy* 363 195.20p Automatic Execution
 16:18:28 - 20-Apr-26
Buy* 110 195.00p Automatic Execution
 16:14:25 - 20-Apr-26
Buy* 709 195.00p Automatic Execution
 16:14:25 - 20-Apr-26
Sell* 240 195.10p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 1,195 195.10p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 684 195.10p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 1,049 195.10p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 502 195.10p Automatic Execution
 16:09:25 - 20-Apr-26
Sell* 119 195.10p Automatic Execution
 16:09:25 - 20-Apr-26
Sell* 700 195.10p Automatic Execution
 16:09:25 - 20-Apr-26
Sell* 457 195.20p Automatic Execution
 16:09:16 - 20-Apr-26
Sell* 649 195.20p Automatic Execution
 16:09:16 - 20-Apr-26
Sell* 765 195.30p Automatic Execution
 16:09:12 - 20-Apr-26
Sell* 452 195.30p Automatic Execution
 16:09:12 - 20-Apr-26
Sell* 750 195.30p Automatic Execution
 16:09:12 - 20-Apr-26
Buy* 709 195.30p Automatic Execution
 16:07:36 - 20-Apr-26
Unknown* 185 195.30p OTC Trade
 16:06:57 - 20-Apr-26
Buy* 185 195.30p SI Trade
 16:06:57 - 20-Apr-26
Sell* 10 195.40p Automatic Execution
 16:06:12 - 20-Apr-26
Sell* 761 195.40p Automatic Execution
 16:05:42 - 20-Apr-26
Sell* 422 195.40p Automatic Execution
 16:05:42 - 20-Apr-26
Sell* 920 195.40p Automatic Execution
 16:05:42 - 20-Apr-26
FTSE 100 Latest
Value10,615.74
Change6.66