| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,651 | 193.769p | SI Trade Negotiated Trade |
16:47:07 - 22-Apr-26 |
| Sell* | 42,035 | 192.00p | Ordinary |
16:37:08 - 22-Apr-26 |
| Buy* | 1,236,032 | 192.50p | Suspected BUY Trade |
16:35:20 - 22-Apr-26 |
| Buy* | 493 | 192.40p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 635 | 192.40p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 675 | 192.40p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 205 | 192.40p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 227 | 192.40p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 231 | 192.40p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 326 | 192.20p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Sell* | 675 | 192.20p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Sell* | 730 | 192.30p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 730 | 192.30p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 257 | 192.20p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 897 | 192.20p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 722 | 192.10p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 208 | 192.10p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 682 | 192.00p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 250 | 192.00p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 558 | 192.00p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 4,083 | 192.00p | SI Trade |
16:28:54 - 22-Apr-26 |
| Sell* | 1,104 | 191.80p | SI Trade |
16:28:53 - 22-Apr-26 |
| Sell* | 325 | 191.90p | Automatic Execution |
16:28:46 - 22-Apr-26 |
| Sell* | 283 | 191.90p | Automatic Execution |
16:28:46 - 22-Apr-26 |
| Sell* | 400 | 191.90p | Automatic Execution |
16:28:46 - 22-Apr-26 |
| Sell* | 800 | 191.90p | Automatic Execution |
16:28:46 - 22-Apr-26 |
| Sell* | 722 | 191.90p | Automatic Execution |
16:28:46 - 22-Apr-26 |
| Sell* | 104 | 191.90p | SI Trade |
16:27:34 - 22-Apr-26 |
| Sell* | 327 | 192.00p | Automatic Execution |
16:26:57 - 22-Apr-26 |
| Sell* | 233 | 192.00p | Automatic Execution |
16:26:57 - 22-Apr-26 |
| Buy* | 301 | 191.90p | Automatic Execution |
16:26:40 - 22-Apr-26 |
| Buy* | 179 | 191.90p | Automatic Execution |
16:26:40 - 22-Apr-26 |
| Buy* | 1,179 | 191.90p | Automatic Execution |
16:26:40 - 22-Apr-26 |
| Buy* | 100 | 191.90p | Automatic Execution |
16:26:40 - 22-Apr-26 |
| Sell* | 503 | 191.80p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 143 | 191.80p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 887 | 191.80p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 2,000 | 191.70p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Sell* | 336 | 191.70p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Sell* | 293 | 191.70p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Sell* | 400 | 191.70p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Sell* | 55 | 191.70p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Sell* | 71 | 191.70p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Buy* | 1,174 | 191.90p | Automatic Execution |
16:25:05 - 22-Apr-26 |
| Buy* | 1,409 | 191.90p | Automatic Execution |
16:25:05 - 22-Apr-26 |
| Buy* | 174 | 191.90p | Automatic Execution |
16:25:05 - 22-Apr-26 |
| Buy* | 793 | 191.90p | Automatic Execution |
16:25:05 - 22-Apr-26 |
| Sell* | 672 | 191.80p | Automatic Execution |
16:24:38 - 22-Apr-26 |
| Sell* | 698 | 191.90p | Automatic Execution |
16:24:34 - 22-Apr-26 |
| Sell* | 275 | 191.90p | Automatic Execution |
16:24:26 - 22-Apr-26 |
| Sell* | 240 | 191.90p | Automatic Execution |
16:24:26 - 22-Apr-26 |
| Sell* | 682 | 191.90p | Automatic Execution |
16:24:26 - 22-Apr-26 |
| Sell* | 672 | 191.90p | Automatic Execution |
16:23:04 - 22-Apr-26 |
| Buy* | 676 | 192.00p | Automatic Execution |
16:22:38 - 22-Apr-26 |
| Sell* | 250 | 192.00p | Automatic Execution |
16:22:18 - 22-Apr-26 |
| Sell* | 545 | 192.10p | Automatic Execution |
16:22:18 - 22-Apr-26 |
| Buy* | 491 | 192.10p | Automatic Execution |
16:22:15 - 22-Apr-26 |
| Buy* | 225 | 192.10p | Automatic Execution |
16:22:15 - 22-Apr-26 |
| Buy* | 203 | 192.10p | Automatic Execution |
16:22:15 - 22-Apr-26 |
| Buy* | 196 | 192.10p | Automatic Execution |
16:22:15 - 22-Apr-26 |
| Buy* | 283 | 192.10p | Automatic Execution |
16:22:15 - 22-Apr-26 |
| Sell* | 355 | 192.00p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Sell* | 409 | 192.00p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Sell* | 824 | 192.00p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Sell* | 2,000 | 192.00p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Buy* | 320 | 192.00p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Buy* | 751 | 192.00p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Sell* | 135 | 191.90p | Automatic Execution |
16:22:05 - 22-Apr-26 |
| Buy* | 750 | 191.90p | Automatic Execution |
16:22:05 - 22-Apr-26 |
| Buy* | 211 | 191.90p | Automatic Execution |
16:21:55 - 22-Apr-26 |
| Buy* | 181 | 191.90p | Automatic Execution |
16:21:55 - 22-Apr-26 |
| Buy* | 690 | 191.90p | Automatic Execution |
16:21:55 - 22-Apr-26 |
| Buy* | 211 | 191.80p | Automatic Execution |
16:21:34 - 22-Apr-26 |
| Buy* | 113 | 191.80p | Automatic Execution |
16:21:34 - 22-Apr-26 |
| Buy* | 1,208 | 191.80p | Automatic Execution |
16:21:34 - 22-Apr-26 |
| Buy* | 269 | 191.80p | Automatic Execution |
16:21:34 - 22-Apr-26 |
| Buy* | 718 | 191.80p | Automatic Execution |
16:21:34 - 22-Apr-26 |
| Buy* | 638 | 191.70p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Buy* | 294 | 191.70p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Buy* | 26,091 | 191.609p | Suspected BUY Trade |
16:21:19 - 22-Apr-26 |
| Sell* | 91 | 191.70p | Automatic Execution |
16:19:56 - 22-Apr-26 |
| Sell* | 380 | 191.70p | Automatic Execution |
16:19:56 - 22-Apr-26 |
| Sell* | 760 | 191.70p | Automatic Execution |
16:19:56 - 22-Apr-26 |
| Sell* | 694 | 191.70p | Automatic Execution |
16:19:56 - 22-Apr-26 |
| Sell* | 544 | 191.80p | Automatic Execution |
16:19:34 - 22-Apr-26 |
| Buy* | 218 | 191.80p | Automatic Execution |
16:19:27 - 22-Apr-26 |
| Buy* | 718 | 191.80p | Automatic Execution |
16:19:27 - 22-Apr-26 |
| Sell* | 255 | 191.80p | Automatic Execution |
16:19:10 - 22-Apr-26 |
| Sell* | 229 | 191.80p | Automatic Execution |
16:19:10 - 22-Apr-26 |
| Sell* | 1 | 191.80p | Automatic Execution |
16:19:10 - 22-Apr-26 |
| Sell* | 57 | 191.80p | Automatic Execution |
16:18:40 - 22-Apr-26 |
| Buy* | 451 | 191.90p | SI Trade |
16:18:29 - 22-Apr-26 |
| Sell* | 246 | 191.80p | Automatic Execution |
16:18:17 - 22-Apr-26 |
| Sell* | 718 | 191.90p | Automatic Execution |
16:18:17 - 22-Apr-26 |
| Sell* | 844 | 191.90p | Automatic Execution |
16:18:17 - 22-Apr-26 |
| Sell* | 719 | 191.90p | Automatic Execution |
16:17:22 - 22-Apr-26 |
| Sell* | 89 | 191.90p | Automatic Execution |
16:17:22 - 22-Apr-26 |
| Sell* | 331 | 191.90p | Automatic Execution |
16:17:08 - 22-Apr-26 |
| Sell* | 236 | 191.90p | Automatic Execution |
16:17:08 - 22-Apr-26 |
| Sell* | 3 | 191.90p | Automatic Execution |
16:17:08 - 22-Apr-26 |
| Buy* | 1,348 | 191.90p | Automatic Execution |
16:16:58 - 22-Apr-26 |
| Buy* | 193 | 191.90p | Automatic Execution |
16:15:41 - 22-Apr-26 |
| Buy* | 36 | 191.90p | Automatic Execution |
16:15:41 - 22-Apr-26 |
| Buy* | 1,201 | 191.90p | Automatic Execution |
16:15:41 - 22-Apr-26 |
| Buy* | 105 | 191.90p | Automatic Execution |
16:15:41 - 22-Apr-26 |
| Buy* | 1,158 | 191.80p | Automatic Execution |
16:15:41 - 22-Apr-26 |
| Sell* | 1,596 | 191.80p | Automatic Execution |
16:15:21 - 22-Apr-26 |
| Sell* | 248 | 191.80p | Automatic Execution |
16:15:21 - 22-Apr-26 |
| Sell* | 678 | 191.80p | Automatic Execution |
16:15:21 - 22-Apr-26 |
| Sell* | 131 | 191.80p | Automatic Execution |
16:15:11 - 22-Apr-26 |
| Sell* | 114 | 191.80p | Automatic Execution |
16:15:11 - 22-Apr-26 |
| Sell* | 156 | 191.80p | Automatic Execution |
16:15:11 - 22-Apr-26 |
| Buy* | 343 | 191.80p | Automatic Execution |
16:15:01 - 22-Apr-26 |
| Buy* | 279 | 191.80p | Automatic Execution |
16:15:01 - 22-Apr-26 |
| Buy* | 417 | 191.80p | Automatic Execution |
16:15:01 - 22-Apr-26 |
| Buy* | 272 | 191.80p | Automatic Execution |
16:14:21 - 22-Apr-26 |
| Buy* | 396 | 191.80p | Automatic Execution |
16:14:21 - 22-Apr-26 |
| Sell* | 294 | 191.80p | Automatic Execution |
16:14:10 - 22-Apr-26 |
| Sell* | 237 | 191.80p | Automatic Execution |
16:14:10 - 22-Apr-26 |
| Sell* | 690 | 191.80p | Automatic Execution |
16:14:10 - 22-Apr-26 |
| Sell* | 1,336 | 191.90p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 404 | 191.90p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 80 | 191.90p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 80 | 191.90p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 130 | 191.90p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 73 | 191.90p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Buy* | 101 | 192.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 222 | 192.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 750 | 192.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 208 | 191.90p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 211 | 191.90p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 203 | 191.90p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 230 | 191.90p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 387 | 191.90p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 2,300 | 191.80p | Automatic Execution |
16:12:27 - 22-Apr-26 |
| Sell* | 670 | 192.00p | Automatic Execution |
16:11:34 - 22-Apr-26 |
| Sell* | 694 | 192.00p | Automatic Execution |
16:11:26 - 22-Apr-26 |
| Sell* | 403 | 192.00p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Buy* | 59 | 192.00p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Sell* | 2,085 | 192.00p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Buy* | 86 | 191.90p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Buy* | 347 | 191.90p | Automatic Execution |
16:11:15 - 22-Apr-26 |
| Buy* | 216 | 191.90p | Automatic Execution |
16:11:14 - 22-Apr-26 |
| Sell* | 451 | 191.90p | Automatic Execution |
16:11:14 - 22-Apr-26 |
| Sell* | 4,836 | 191.90p | Automatic Execution |
16:11:14 - 22-Apr-26 |
| Sell* | 33 | 191.90p | Automatic Execution |
16:11:08 - 22-Apr-26 |
| Buy* | 131 | 191.90p | Automatic Execution |
16:11:08 - 22-Apr-26 |
| Buy* | 254 | 191.80p | Automatic Execution |
16:10:28 - 22-Apr-26 |
| Buy* | 119 | 191.80p | Automatic Execution |
16:10:28 - 22-Apr-26 |
| Buy* | 42 | 191.80p | Automatic Execution |
16:10:28 - 22-Apr-26 |
| Buy* | 1,158 | 191.80p | Automatic Execution |
16:10:28 - 22-Apr-26 |
| Buy* | 225 | 191.80p | Automatic Execution |
16:10:28 - 22-Apr-26 |
| Buy* | 453 | 191.70p | SI Trade |
16:09:57 - 22-Apr-26 |
| Buy* | 325 | 191.70p | Automatic Execution |
16:09:43 - 22-Apr-26 |
| Buy* | 217 | 191.70p | Automatic Execution |
16:09:43 - 22-Apr-26 |
| Buy* | 510 | 191.70p | Automatic Execution |
16:09:43 - 22-Apr-26 |
| Buy* | 338 | 191.70p | Automatic Execution |
16:09:43 - 22-Apr-26 |
| Buy* | 551 | 191.70p | Automatic Execution |
16:09:43 - 22-Apr-26 |
| Buy* | 730 | 191.70p | Automatic Execution |
16:09:43 - 22-Apr-26 |
| Buy* | 422 | 191.70p | Automatic Execution |
16:09:43 - 22-Apr-26 |
| Buy* | 101 | 191.70p | Automatic Execution |
16:09:43 - 22-Apr-26 |
| Sell* | 767 | 191.60p | Automatic Execution |
16:09:41 - 22-Apr-26 |
| Sell* | 226 | 191.60p | Automatic Execution |
16:09:41 - 22-Apr-26 |
| Sell* | 33 | 191.60p | Automatic Execution |
16:09:41 - 22-Apr-26 |
| Buy* | 751 | 191.70p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 235 | 191.70p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 656 | 191.70p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 1,025 | 191.70p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 735 | 191.70p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 607 | 191.80p | Automatic Execution |
16:09:11 - 22-Apr-26 |
| Buy* | 270 | 191.80p | Automatic Execution |
16:08:43 - 22-Apr-26 |
| Buy* | 201 | 191.80p | Automatic Execution |
16:08:43 - 22-Apr-26 |
| Buy* | 268 | 191.80p | Automatic Execution |
16:08:43 - 22-Apr-26 |
| Buy* | 190 | 191.80p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 273 | 191.80p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 202 | 191.80p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 197 | 191.80p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 168 | 191.80p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Sell* | 242 | 191.70p | Automatic Execution |
16:07:42 - 22-Apr-26 |
| Buy* | 448 | 191.70p | Automatic Execution |
16:07:14 - 22-Apr-26 |
| Buy* | 302 | 191.70p | Automatic Execution |
16:07:14 - 22-Apr-26 |
| Buy* | 358 | 191.60p | Automatic Execution |
16:07:14 - 22-Apr-26 |
| Buy* | 350 | 191.60p | Automatic Execution |
16:07:14 - 22-Apr-26 |
| Buy* | 216 | 191.60p | Automatic Execution |
16:07:14 - 22-Apr-26 |
| Buy* | 514 | 191.60p | Automatic Execution |
16:07:14 - 22-Apr-26 |
| Sell* | 1,631 | 191.40p | SI Trade |
16:07:11 - 22-Apr-26 |
| Buy* | 184 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 209 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 217 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 159 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 690 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 159 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 217 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 183 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 213 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 472 | 191.50p | Automatic Execution |
16:07:11 - 22-Apr-26 |
| Buy* | 278 | 191.50p | Automatic Execution |
16:07:09 - 22-Apr-26 |
| Buy* | 183 | 191.50p | Automatic Execution |
16:07:09 - 22-Apr-26 |
| Buy* | 159 | 191.50p | Automatic Execution |
16:07:09 - 22-Apr-26 |
| Buy* | 783 | 191.50p | Automatic Execution |
16:07:08 - 22-Apr-26 |