Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 779 194.90p Automatic Execution
12:57:03 - 17-Apr-26
Sell* 121 194.90p Automatic Execution
12:57:03 - 17-Apr-26
Sell* 822 195.10p Automatic Execution
12:54:26 - 17-Apr-26
Buy* 741 195.10p Automatic Execution
12:53:05 - 17-Apr-26
Buy* 282 195.10p Automatic Execution
12:53:05 - 17-Apr-26
Buy* 376 195.00p Automatic Execution
12:53:04 - 17-Apr-26
Buy* 245 195.00p Automatic Execution
12:53:04 - 17-Apr-26
Buy* 505 195.00p Automatic Execution
12:53:04 - 17-Apr-26
Sell* 1,020 194.90p Automatic Execution
12:51:49 - 17-Apr-26
Sell* 595 194.90p Automatic Execution
12:46:20 - 17-Apr-26
Sell* 85 194.90p Automatic Execution
12:43:01 - 17-Apr-26
Sell* 1,283 194.90p Automatic Execution
12:43:01 - 17-Apr-26
Sell* 452 194.90p Automatic Execution
12:41:22 - 17-Apr-26
Sell* 675 194.90p Automatic Execution
12:41:14 - 17-Apr-26
Sell* 156 194.90p Automatic Execution
12:41:14 - 17-Apr-26
Sell* 80 194.90p Automatic Execution
12:41:12 - 17-Apr-26
Sell* 753 194.90p Automatic Execution
12:41:12 - 17-Apr-26
Buy* 717 194.90p Automatic Execution
12:41:09 - 17-Apr-26
Sell* 726 194.80p Automatic Execution
12:41:05 - 17-Apr-26
Sell* 885 194.90p Automatic Execution
12:41:05 - 17-Apr-26
Buy* 20 194.70p Automatic Execution
12:38:39 - 17-Apr-26
Buy* 320 194.60p Automatic Execution
12:38:36 - 17-Apr-26
Sell* 1,052 194.40p Automatic Execution
12:35:05 - 17-Apr-26
Sell* 96 194.40p Automatic Execution
12:35:05 - 17-Apr-26
Buy* 279 194.40p Automatic Execution
12:34:52 - 17-Apr-26
Buy* 469 194.40p Automatic Execution
12:34:52 - 17-Apr-26
Buy* 285 194.20p Automatic Execution
12:30:55 - 17-Apr-26
Buy* 825 194.20p Automatic Execution
12:30:55 - 17-Apr-26
Buy* 768 194.10p Automatic Execution
12:27:46 - 17-Apr-26
Buy* 457 194.10p Automatic Execution
12:27:41 - 17-Apr-26
Buy* 363 194.10p Automatic Execution
12:27:41 - 17-Apr-26
Sell* 90 194.00p Automatic Execution
12:26:28 - 17-Apr-26
Sell* 541 194.00p Automatic Execution
12:25:59 - 17-Apr-26
Sell* 744 194.10p Automatic Execution
12:25:47 - 17-Apr-26
Sell* 847 194.00p SI Trade
12:25:34 - 17-Apr-26
Unknown* 847 194.00p OTC Trade
12:25:34 - 17-Apr-26
Unknown* 21 194.00p SI Trade
12:25:28 - 17-Apr-26
Unknown* 21 194.00p OTC Trade
12:25:28 - 17-Apr-26
Sell* 431 194.10p Automatic Execution
12:25:27 - 17-Apr-26
Sell* 241 194.10p Automatic Execution
12:25:27 - 17-Apr-26
Sell* 891 194.10p Automatic Execution
12:25:27 - 17-Apr-26
Buy* 241 194.10p Automatic Execution
12:25:25 - 17-Apr-26
Buy* 779 194.10p Automatic Execution
12:25:25 - 17-Apr-26
Sell* 1,148 194.00p Automatic Execution
12:25:25 - 17-Apr-26
Buy* 11 194.20p Automatic Execution
12:25:25 - 17-Apr-26
Sell* 401 194.20p Automatic Execution
12:24:47 - 17-Apr-26
Sell* 486 194.20p Automatic Execution
12:24:47 - 17-Apr-26
Sell* 1,414 194.20p Automatic Execution
12:24:47 - 17-Apr-26
Unknown* 1,177 194.20p OTC Trade
12:19:17 - 17-Apr-26
Sell* 1,177 194.20p SI Trade
12:19:17 - 17-Apr-26
Sell* 866 194.30p Automatic Execution
12:18:50 - 17-Apr-26
Buy* 350 194.50p Automatic Execution
12:18:26 - 17-Apr-26
Buy* 300 194.50p Automatic Execution
12:18:26 - 17-Apr-26
Buy* 199 194.50p Automatic Execution
12:17:54 - 17-Apr-26
Buy* 265 194.50p Automatic Execution
12:17:54 - 17-Apr-26
Buy* 506 194.50p Automatic Execution
12:17:54 - 17-Apr-26
Buy* 307 194.50p Automatic Execution
12:17:54 - 17-Apr-26
Unknown* 5,000 194.35p SI Trade
12:15:54 - 17-Apr-26
Sell* 479 194.20p Automatic Execution
12:14:41 - 17-Apr-26
Sell* 505 194.20p Automatic Execution
12:14:41 - 17-Apr-26
Buy* 721 194.50p Automatic Execution
12:14:26 - 17-Apr-26
Buy* 289 194.50p Automatic Execution
12:14:26 - 17-Apr-26
Sell* 834 194.50p Automatic Execution
12:13:43 - 17-Apr-26
Sell* 594 194.50p Automatic Execution
12:13:43 - 17-Apr-26
Sell* 400 194.50p Automatic Execution
12:13:43 - 17-Apr-26
Sell* 1,362 194.50p SI Trade
12:13:00 - 17-Apr-26
Unknown* 1,362 194.50p OTC Trade
12:13:00 - 17-Apr-26
Unknown* 786 194.50p OTC Trade
12:12:30 - 17-Apr-26
Sell* 786 194.50p SI Trade
12:12:30 - 17-Apr-26
Buy* 850 194.60p Automatic Execution
12:12:25 - 17-Apr-26
Buy* 1,900 194.50p Automatic Execution
12:12:25 - 17-Apr-26
Sell* 408 194.50p Automatic Execution
12:12:25 - 17-Apr-26
Sell* 700 194.50p Automatic Execution
12:12:25 - 17-Apr-26
Sell* 953 194.60p Automatic Execution
12:12:25 - 17-Apr-26
Sell* 405 194.60p Automatic Execution
12:10:26 - 17-Apr-26
Sell* 986 194.60p Automatic Execution
12:10:26 - 17-Apr-26
Sell* 302 194.60p Automatic Execution
12:10:26 - 17-Apr-26
Sell* 682 194.60p Automatic Execution
12:10:26 - 17-Apr-26
Buy* 145 194.90p Automatic Execution
12:08:24 - 17-Apr-26
Buy* 219 194.90p Automatic Execution
12:08:24 - 17-Apr-26
Buy* 699 194.90p Automatic Execution
12:08:24 - 17-Apr-26
Sell* 1,164 194.60p SI Trade
12:07:30 - 17-Apr-26
Unknown* 1,164 194.60p OTC Trade
12:07:30 - 17-Apr-26
Sell* 1,188 194.60p SI Trade
12:07:29 - 17-Apr-26
Unknown* 1,188 194.60p OTC Trade
12:07:29 - 17-Apr-26
Sell* 412 194.90p Automatic Execution
12:06:41 - 17-Apr-26
Sell* 209 194.90p Automatic Execution
12:06:41 - 17-Apr-26
Sell* 699 194.90p Automatic Execution
12:06:41 - 17-Apr-26
Buy* 209 194.90p Automatic Execution
12:05:36 - 17-Apr-26
Buy* 699 194.90p Automatic Execution
12:05:36 - 17-Apr-26
Sell* 800 194.80p Automatic Execution
12:05:36 - 17-Apr-26
Sell* 899 194.90p Automatic Execution
12:05:19 - 17-Apr-26
Sell* 926 195.00p Automatic Execution
12:04:19 - 17-Apr-26
Sell* 714 195.00p Automatic Execution
12:04:19 - 17-Apr-26
Buy* 797 195.00p Automatic Execution
12:01:49 - 17-Apr-26
Buy* 789 195.00p Automatic Execution
12:01:49 - 17-Apr-26
Sell* 560 195.00p Automatic Execution
12:00:00 - 17-Apr-26
Sell* 281 195.00p Automatic Execution
12:00:00 - 17-Apr-26
Sell* 136 195.00p Automatic Execution
11:59:12 - 17-Apr-26
Sell* 407 195.00p Automatic Execution
11:59:12 - 17-Apr-26
Buy* 194 195.10p Automatic Execution
11:59:08 - 17-Apr-26
Buy* 102 195.10p Automatic Execution
11:58:59 - 17-Apr-26
Buy* 1,190 195.10p Automatic Execution
11:58:59 - 17-Apr-26
Sell* 698 195.20p Automatic Execution
11:58:59 - 17-Apr-26
Sell* 26 195.20p Automatic Execution
11:58:59 - 17-Apr-26
Sell* 682 195.20p Automatic Execution
11:58:59 - 17-Apr-26
Buy* 761 195.20p Automatic Execution
11:55:24 - 17-Apr-26
Buy* 13 195.20p Automatic Execution
11:55:24 - 17-Apr-26
Sell* 817 195.10p Automatic Execution
11:55:24 - 17-Apr-26
Buy* 604 195.10p Automatic Execution
11:55:23 - 17-Apr-26
Buy* 717 195.10p Automatic Execution
11:55:23 - 17-Apr-26
Sell* 299 195.20p Automatic Execution
11:54:30 - 17-Apr-26
Sell* 42 195.20p Automatic Execution
11:54:30 - 17-Apr-26
Sell* 682 195.30p Automatic Execution
11:54:23 - 17-Apr-26
Sell* 609 195.40p Automatic Execution
11:54:22 - 17-Apr-26
Buy* 56 195.60p Automatic Execution
11:54:22 - 17-Apr-26
Sell* 504 195.50p Automatic Execution
11:54:22 - 17-Apr-26
Sell* 1,900 195.50p Automatic Execution
11:54:22 - 17-Apr-26
Sell* 698 195.50p Automatic Execution
11:54:22 - 17-Apr-26
Buy* 948 195.60p Automatic Execution
11:53:00 - 17-Apr-26
Sell* 231 195.50p Automatic Execution
11:50:23 - 17-Apr-26
Buy* 698 195.50p Automatic Execution
11:50:23 - 17-Apr-26
Buy* 81 195.50p Automatic Execution
11:50:23 - 17-Apr-26
Buy* 416 195.50p Automatic Execution
11:49:09 - 17-Apr-26
Buy* 66 195.50p Automatic Execution
11:49:09 - 17-Apr-26
Buy* 716 195.50p Automatic Execution
11:49:09 - 17-Apr-26
Unknown* 2,500 195.35p SI Trade
11:46:35 - 17-Apr-26
Buy* 46 195.30p Automatic Execution
11:46:31 - 17-Apr-26
Sell* 682 195.20p Automatic Execution
11:46:00 - 17-Apr-26
Sell* 409 195.40p Automatic Execution
11:45:52 - 17-Apr-26
Sell* 769 195.40p Automatic Execution
11:45:52 - 17-Apr-26
Sell* 1,257 195.50p Automatic Execution
11:45:34 - 17-Apr-26
Sell* 102 195.50p Automatic Execution
11:45:34 - 17-Apr-26
Sell* 1,412 195.50p Automatic Execution
11:45:34 - 17-Apr-26
Buy* 2,100 195.50p Automatic Execution
11:43:13 - 17-Apr-26
Buy* 42 195.40p Automatic Execution
11:37:53 - 17-Apr-26
Buy* 94 195.40p Automatic Execution
11:37:53 - 17-Apr-26
Buy* 80 195.40p Automatic Execution
11:37:02 - 17-Apr-26
Buy* 198 195.40p Automatic Execution
11:37:02 - 17-Apr-26
Buy* 280 195.30p Automatic Execution
11:35:42 - 17-Apr-26
Buy* 226 195.30p Automatic Execution
11:35:42 - 17-Apr-26
Buy* 787 195.30p Automatic Execution
11:35:42 - 17-Apr-26
Sell* 787 195.20p Automatic Execution
11:35:41 - 17-Apr-26
Sell* 226 195.20p Automatic Execution
11:35:41 - 17-Apr-26
Buy* 803 195.30p Automatic Execution
11:35:40 - 17-Apr-26
Buy* 293 195.30p Automatic Execution
11:35:40 - 17-Apr-26
Sell* 724 195.10p Automatic Execution
11:35:39 - 17-Apr-26
Sell* 711 195.40p Automatic Execution
11:33:58 - 17-Apr-26
Buy* 119 195.60p Automatic Execution
11:33:02 - 17-Apr-26
Buy* 778 195.60p Automatic Execution
11:33:02 - 17-Apr-26
Buy* 248 195.60p Automatic Execution
11:33:02 - 17-Apr-26
Sell* 63 195.60p Automatic Execution
11:31:57 - 17-Apr-26
Sell* 431 195.70p Automatic Execution
11:29:52 - 17-Apr-26
Sell* 767 195.80p Automatic Execution
11:29:52 - 17-Apr-26
Sell* 123 195.90p Automatic Execution
11:29:48 - 17-Apr-26
Sell* 407 195.90p Automatic Execution
11:29:40 - 17-Apr-26
Sell* 596 195.90p Automatic Execution
11:29:40 - 17-Apr-26
Sell* 787 195.90p Automatic Execution
11:25:36 - 17-Apr-26
Buy* 87 195.90p Automatic Execution
11:25:31 - 17-Apr-26
Buy* 228 195.90p Automatic Execution
11:25:31 - 17-Apr-26
Unknown* 0 195.70p SI Trade
11:24:44 - 17-Apr-26
Unknown* 0 195.70p SI Trade
11:22:49 - 17-Apr-26
Sell* 1,144 195.80p Automatic Execution
11:22:49 - 17-Apr-26
Buy* 228 195.80p Automatic Execution
11:21:52 - 17-Apr-26
Buy* 222 195.80p Automatic Execution
11:21:52 - 17-Apr-26
Buy* 805 195.80p Automatic Execution
11:21:52 - 17-Apr-26
Unknown* 0 195.60p SI Trade
11:20:42 - 17-Apr-26
Buy* 212 195.60p Automatic Execution
11:16:06 - 17-Apr-26
Buy* 807 195.50p Automatic Execution
11:16:02 - 17-Apr-26
Buy* 255 195.50p Automatic Execution
11:16:02 - 17-Apr-26
Sell* 711 195.40p Automatic Execution
11:14:49 - 17-Apr-26
Sell* 227 195.40p Automatic Execution
11:14:48 - 17-Apr-26
Sell* 711 195.40p Automatic Execution
11:14:48 - 17-Apr-26
Sell* 846 195.50p Automatic Execution
11:13:49 - 17-Apr-26
Buy* 353 195.50p Automatic Execution
11:13:40 - 17-Apr-26
Buy* 77 195.50p Automatic Execution
11:13:40 - 17-Apr-26
Buy* 264 195.40p Automatic Execution
11:13:36 - 17-Apr-26
Buy* 724 195.40p Automatic Execution
11:13:36 - 17-Apr-26
Sell* 750 195.40p Automatic Execution
11:11:21 - 17-Apr-26
Buy* 391 195.40p Automatic Execution
11:11:14 - 17-Apr-26
Buy* 778 195.40p Automatic Execution
11:11:14 - 17-Apr-26
Buy* 230 195.40p Automatic Execution
11:11:14 - 17-Apr-26
Buy* 172 195.20p Automatic Execution
11:10:14 - 17-Apr-26
Buy* 787 195.20p Automatic Execution
11:10:14 - 17-Apr-26
Sell* 1,408 195.20p Automatic Execution
11:09:51 - 17-Apr-26
Sell* 1,066 195.20p Automatic Execution
11:09:51 - 17-Apr-26
Sell* 1,100 195.30p Automatic Execution
11:07:53 - 17-Apr-26
Sell* 754 195.30p Automatic Execution
11:06:02 - 17-Apr-26
Buy* 228 195.30p Automatic Execution
11:05:28 - 17-Apr-26
Buy* 787 195.30p Automatic Execution
11:05:28 - 17-Apr-26
Sell* 505 195.20p Automatic Execution
11:05:20 - 17-Apr-26
Buy* 972 195.20p Automatic Execution
11:05:20 - 17-Apr-26
Buy* 2,500 195.00p Automatic Execution
11:05:17 - 17-Apr-26
Buy* 504 194.90p Automatic Execution
11:05:17 - 17-Apr-26
Buy* 266 194.90p Automatic Execution
11:05:17 - 17-Apr-26
Buy* 1,100 194.90p Automatic Execution
11:05:17 - 17-Apr-26
Buy* 930 194.90p Automatic Execution
11:05:17 - 17-Apr-26
Buy* 756 194.90p Automatic Execution
11:05:17 - 17-Apr-26
Buy* 226 194.70p Automatic Execution
11:04:54 - 17-Apr-26
Buy* 505 194.80p Automatic Execution
11:04:54 - 17-Apr-26
FTSE 100 Latest
Value10,562.53
Change-27.46