| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,019 | 188.40p | SI Trade Suspected SELL Trade |
16:50:19 - 28-Apr-26 |
| Sell* | 36,663 | 187.934p | SI Trade Suspected SELL Trade |
16:47:07 - 28-Apr-26 |
| Buy* | 898,201 | 188.40p | Suspected BUY Trade |
16:35:14 - 28-Apr-26 |
| Buy* | 500 | 188.70p | Automatic Execution |
16:29:55 - 28-Apr-26 |
| Buy* | 872 | 188.70p | Automatic Execution |
16:29:55 - 28-Apr-26 |
| Buy* | 734 | 188.70p | SI Trade |
16:29:54 - 28-Apr-26 |
| Buy* | 958 | 188.60p | Automatic Execution |
16:29:30 - 28-Apr-26 |
| Buy* | 500 | 188.60p | Automatic Execution |
16:29:30 - 28-Apr-26 |
| Buy* | 783 | 188.60p | Automatic Execution |
16:29:30 - 28-Apr-26 |
| Buy* | 824 | 188.60p | Automatic Execution |
16:29:30 - 28-Apr-26 |
| Buy* | 500 | 188.50p | Automatic Execution |
16:28:59 - 28-Apr-26 |
| Buy* | 2,000 | 188.50p | Automatic Execution |
16:28:59 - 28-Apr-26 |
| Buy* | 405 | 188.50p | Automatic Execution |
16:28:59 - 28-Apr-26 |
| Buy* | 420 | 188.50p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Buy* | 110 | 188.50p | SI Trade |
16:28:40 - 28-Apr-26 |
| Buy* | 194 | 188.40p | Automatic Execution |
16:28:40 - 28-Apr-26 |
| Buy* | 2,000 | 188.40p | Automatic Execution |
16:28:40 - 28-Apr-26 |
| Buy* | 825 | 188.40p | Automatic Execution |
16:28:40 - 28-Apr-26 |
| Sell* | 459 | 188.20p | SI Trade |
16:28:32 - 28-Apr-26 |
| Sell* | 153 | 188.20p | Automatic Execution |
16:28:26 - 28-Apr-26 |
| Sell* | 402 | 188.30p | Automatic Execution |
16:28:26 - 28-Apr-26 |
| Buy* | 423 | 188.40p | Automatic Execution |
16:28:17 - 28-Apr-26 |
| Unknown* | 216 | 188.30p | SI Trade |
16:28:09 - 28-Apr-26 |
| Sell* | 107 | 188.30p | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Sell* | 19 | 188.30p | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Sell* | 266 | 188.30p | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Sell* | 238 | 188.30p | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Sell* | 470 | 188.30p | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Sell* | 216 | 188.30p | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Buy* | 126 | 188.50p | Automatic Execution |
16:27:41 - 28-Apr-26 |
| Buy* | 1,504 | 188.50p | Automatic Execution |
16:27:26 - 28-Apr-26 |
| Buy* | 75 | 188.50p | Automatic Execution |
16:27:26 - 28-Apr-26 |
| Buy* | 750 | 188.50p | Automatic Execution |
16:27:22 - 28-Apr-26 |
| Buy* | 693 | 188.50p | Automatic Execution |
16:27:15 - 28-Apr-26 |
| Buy* | 148 | 188.50p | Automatic Execution |
16:27:15 - 28-Apr-26 |
| Buy* | 415 | 188.50p | Automatic Execution |
16:27:14 - 28-Apr-26 |
| Buy* | 130 | 188.50p | Automatic Execution |
16:27:11 - 28-Apr-26 |
| Buy* | 133 | 188.30p | Automatic Execution |
16:26:30 - 28-Apr-26 |
| Buy* | 708 | 188.30p | Automatic Execution |
16:26:30 - 28-Apr-26 |
| Buy* | 190 | 188.30p | SI Trade |
16:26:06 - 28-Apr-26 |
| Buy* | 692 | 188.30p | Automatic Execution |
16:26:06 - 28-Apr-26 |
| Sell* | 13 | 188.20p | Automatic Execution |
16:26:00 - 28-Apr-26 |
| Sell* | 759 | 188.20p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 107 | 188.20p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 664 | 188.30p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 500 | 188.30p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 2,041 | 188.30p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 1,821 | 188.30p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 179 | 188.30p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 228 | 188.30p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 132 | 188.30p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Sell* | 760 | 188.30p | Automatic Execution |
16:25:52 - 28-Apr-26 |
| Buy* | 1,485 | 188.50p | Automatic Execution |
16:25:51 - 28-Apr-26 |
| Buy* | 628 | 188.50p | Automatic Execution |
16:25:51 - 28-Apr-26 |
| Buy* | 129 | 188.50p | Automatic Execution |
16:25:51 - 28-Apr-26 |
| Buy* | 454 | 188.50p | Automatic Execution |
16:25:46 - 28-Apr-26 |
| Buy* | 119 | 188.50p | Automatic Execution |
16:25:40 - 28-Apr-26 |
| Buy* | 123 | 188.50p | Automatic Execution |
16:25:10 - 28-Apr-26 |
| Buy* | 126 | 188.50p | Automatic Execution |
16:24:31 - 28-Apr-26 |
| Sell* | 1,276 | 188.50p | Automatic Execution |
16:24:12 - 28-Apr-26 |
| Buy* | 1,364 | 188.50p | Automatic Execution |
16:23:59 - 28-Apr-26 |
| Buy* | 965 | 188.50p | Automatic Execution |
16:23:59 - 28-Apr-26 |
| Buy* | 759 | 188.50p | Automatic Execution |
16:23:59 - 28-Apr-26 |
| Buy* | 420 | 188.50p | SI Trade |
16:23:21 - 28-Apr-26 |
| Buy* | 140 | 188.50p | Automatic Execution |
16:23:11 - 28-Apr-26 |
| Buy* | 759 | 188.40p | Automatic Execution |
16:23:05 - 28-Apr-26 |
| Buy* | 930 | 188.30p | Automatic Execution |
16:23:00 - 28-Apr-26 |
| Buy* | 106 | 188.30p | Automatic Execution |
16:22:57 - 28-Apr-26 |
| Buy* | 314 | 188.30p | Automatic Execution |
16:22:57 - 28-Apr-26 |
| Buy* | 394 | 188.30p | Automatic Execution |
16:22:46 - 28-Apr-26 |
| Buy* | 840 | 188.30p | Automatic Execution |
16:22:05 - 28-Apr-26 |
| Sell* | 538 | 188.30p | Automatic Execution |
16:22:05 - 28-Apr-26 |
| Sell* | 623 | 188.30p | Automatic Execution |
16:22:05 - 28-Apr-26 |
| Sell* | 2,000 | 188.30p | Automatic Execution |
16:22:05 - 28-Apr-26 |
| Sell* | 586 | 188.30p | Automatic Execution |
16:22:05 - 28-Apr-26 |
| Sell* | 958 | 188.30p | Automatic Execution |
16:22:05 - 28-Apr-26 |
| Buy* | 37 | 188.50p | Automatic Execution |
16:21:48 - 28-Apr-26 |
| Buy* | 159 | 188.50p | Automatic Execution |
16:21:48 - 28-Apr-26 |
| Sell* | 447 | 188.40p | SI Trade |
16:21:36 - 28-Apr-26 |
| Sell* | 18 | 188.40p | SI Trade |
16:21:13 - 28-Apr-26 |
| Sell* | 725 | 188.40p | Automatic Execution |
16:20:42 - 28-Apr-26 |
| Sell* | 213 | 188.40p | Automatic Execution |
16:20:42 - 28-Apr-26 |
| Sell* | 142 | 188.40p | Automatic Execution |
16:20:42 - 28-Apr-26 |
| Sell* | 958 | 188.40p | Automatic Execution |
16:20:42 - 28-Apr-26 |
| Buy* | 825 | 188.50p | Automatic Execution |
16:20:40 - 28-Apr-26 |
| Buy* | 29 | 188.50p | Automatic Execution |
16:20:40 - 28-Apr-26 |
| Buy* | 227 | 188.45p | SI Trade |
16:20:07 - 28-Apr-26 |
| Buy* | 571 | 188.50p | Automatic Execution |
16:19:59 - 28-Apr-26 |
| Buy* | 353 | 188.50p | Automatic Execution |
16:19:59 - 28-Apr-26 |
| Buy* | 625 | 188.40p | Automatic Execution |
16:19:44 - 28-Apr-26 |
| Buy* | 434 | 188.40p | Automatic Execution |
16:19:44 - 28-Apr-26 |
| Sell* | 216 | 188.40p | Automatic Execution |
16:19:44 - 28-Apr-26 |
| Buy* | 958 | 188.40p | Automatic Execution |
16:19:44 - 28-Apr-26 |
| Buy* | 801 | 188.40p | Automatic Execution |
16:19:44 - 28-Apr-26 |
| Buy* | 780 | 188.40p | SI Trade |
16:19:37 - 28-Apr-26 |
| Buy* | 226 | 188.40p | SI Trade |
16:19:06 - 28-Apr-26 |
| Sell* | 842 | 188.40p | Automatic Execution |
16:18:43 - 28-Apr-26 |
| Sell* | 48 | 188.40p | Automatic Execution |
16:18:43 - 28-Apr-26 |
| Sell* | 126 | 188.40p | Automatic Execution |
16:18:43 - 28-Apr-26 |
| Sell* | 611 | 188.40p | Automatic Execution |
16:18:43 - 28-Apr-26 |
| Sell* | 866 | 188.40p | Automatic Execution |
16:18:43 - 28-Apr-26 |
| Sell* | 36 | 188.40p | SI Trade |
16:18:36 - 28-Apr-26 |
| Buy* | 150 | 188.40p | Automatic Execution |
16:18:33 - 28-Apr-26 |
| Buy* | 2,000 | 188.40p | Automatic Execution |
16:18:33 - 28-Apr-26 |
| Buy* | 1,010 | 188.40p | Automatic Execution |
16:18:33 - 28-Apr-26 |
| Buy* | 256 | 188.40p | Automatic Execution |
16:18:33 - 28-Apr-26 |
| Buy* | 702 | 188.40p | Automatic Execution |
16:18:33 - 28-Apr-26 |
| Sell* | 1,073 | 188.35p | SI Trade |
16:18:27 - 28-Apr-26 |
| Sell* | 471 | 188.30p | Automatic Execution |
16:17:58 - 28-Apr-26 |
| Sell* | 3,539 | 188.30p | Automatic Execution |
16:17:58 - 28-Apr-26 |
| Buy* | 421 | 188.40p | SI Trade |
16:17:41 - 28-Apr-26 |
| Buy* | 274 | 188.30p | Automatic Execution |
16:17:39 - 28-Apr-26 |
| Buy* | 595 | 188.10p | Automatic Execution |
16:16:31 - 28-Apr-26 |
| Buy* | 2,000 | 188.00p | Automatic Execution |
16:16:31 - 28-Apr-26 |
| Buy* | 552 | 188.00p | Automatic Execution |
16:16:31 - 28-Apr-26 |
| Buy* | 346 | 188.00p | Automatic Execution |
16:16:31 - 28-Apr-26 |
| Buy* | 833 | 188.00p | Automatic Execution |
16:16:31 - 28-Apr-26 |
| Buy* | 824 | 187.80p | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Buy* | 657 | 187.70p | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Buy* | 1,019 | 187.70p | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Sell* | 2,000 | 187.70p | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Sell* | 28 | 187.70p | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Sell* | 897 | 187.70p | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Sell* | 550 | 187.70p | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Buy* | 741 | 187.80p | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Buy* | 177 | 187.80p | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Buy* | 1,910 | 187.70p | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Unknown* | 3,184 | 187.70p | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Buy* | 4,233 | 187.70p | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Buy* | 428 | 187.70p | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Buy* | 4,233 | 187.70p | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Buy* | 3,612 | 187.70p | Automatic Execution |
16:16:12 - 28-Apr-26 |
| Buy* | 2,000 | 187.60p | Automatic Execution |
16:16:02 - 28-Apr-26 |
| Buy* | 2,000 | 187.60p | Automatic Execution |
16:16:02 - 28-Apr-26 |
| Buy* | 1,000 | 187.60p | Automatic Execution |
16:16:02 - 28-Apr-26 |
| Buy* | 824 | 187.60p | Automatic Execution |
16:16:02 - 28-Apr-26 |
| Sell* | 2,616 | 187.50p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 441 | 187.50p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 201 | 187.60p | Automatic Execution |
16:15:40 - 28-Apr-26 |
| Sell* | 134 | 187.60p | Automatic Execution |
16:15:40 - 28-Apr-26 |
| Sell* | 3,071 | 187.60p | Automatic Execution |
16:15:40 - 28-Apr-26 |
| Buy* | 411 | 187.70p | Automatic Execution |
16:15:36 - 28-Apr-26 |
| Buy* | 1,000 | 187.70p | Automatic Execution |
16:15:36 - 28-Apr-26 |
| Buy* | 785 | 187.70p | Automatic Execution |
16:15:36 - 28-Apr-26 |
| Buy* | 81 | 187.70p | Automatic Execution |
16:15:36 - 28-Apr-26 |
| Buy* | 1,239 | 187.70p | Automatic Execution |
16:15:19 - 28-Apr-26 |
| Buy* | 2,703 | 187.70p | Automatic Execution |
16:15:18 - 28-Apr-26 |
| Unknown* | 12,549 | 187.70p | Automatic Execution |
16:15:18 - 28-Apr-26 |
| Buy* | 1,028 | 187.70p | Automatic Execution |
16:15:18 - 28-Apr-26 |
| Buy* | 925 | 187.70p | Automatic Execution |
16:15:18 - 28-Apr-26 |
| Buy* | 2,070 | 187.70p | Automatic Execution |
16:15:16 - 28-Apr-26 |
| Unknown* | 2,997 | 187.70p | Automatic Execution |
16:15:16 - 28-Apr-26 |
| Buy* | 1,603 | 187.70p | Automatic Execution |
16:15:16 - 28-Apr-26 |
| Buy* | 2,420 | 187.70p | Automatic Execution |
16:15:16 - 28-Apr-26 |
| Buy* | 2,420 | 187.70p | Automatic Execution |
16:15:16 - 28-Apr-26 |
| Buy* | 1,170 | 187.70p | Automatic Execution |
16:15:15 - 28-Apr-26 |
| Buy* | 433 | 187.70p | Automatic Execution |
16:15:15 - 28-Apr-26 |
| Unknown* | 2,703 | 187.70p | Automatic Execution |
16:15:15 - 28-Apr-26 |
| Buy* | 1,320 | 187.70p | Automatic Execution |
16:15:15 - 28-Apr-26 |
| Buy* | 2,703 | 187.70p | Automatic Execution |
16:15:15 - 28-Apr-26 |
| Buy* | 655 | 187.70p | Automatic Execution |
16:15:15 - 28-Apr-26 |
| Buy* | 2,883 | 187.70p | Automatic Execution |
16:15:15 - 28-Apr-26 |
| Buy* | 924 | 187.70p | Automatic Execution |
16:15:11 - 28-Apr-26 |
| Buy* | 216 | 187.70p | Automatic Execution |
16:15:11 - 28-Apr-26 |
| Buy* | 197 | 187.70p | Automatic Execution |
16:15:11 - 28-Apr-26 |
| Buy* | 2,764 | 187.70p | Automatic Execution |
16:15:08 - 28-Apr-26 |
| Buy* | 1,387 | 187.70p | Automatic Execution |
16:15:08 - 28-Apr-26 |
| Buy* | 2,764 | 187.70p | Automatic Execution |
16:15:08 - 28-Apr-26 |
| Buy* | 165 | 187.70p | SI Trade |
16:15:07 - 28-Apr-26 |
| Buy* | 1,483 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Unknown* | 397 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 3,025 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 397 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 825 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Unknown* | 12,537 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 1,463 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 2,784 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Unknown* | 1,222 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 3,025 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 397 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 825 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 1,553 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 2,123 | 187.70p | Automatic Execution |
16:15:07 - 28-Apr-26 |
| Buy* | 571 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 3,269 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 978 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Unknown* | 3,269 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 978 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 3,269 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 4,247 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Unknown* | 825 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Buy* | 3,422 | 187.70p | Automatic Execution |
16:15:06 - 28-Apr-26 |