| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 198.10p | Automatic Execution |
10:18:12 - 21-Apr-26 |
| Sell* | 11 | 198.10p | Automatic Execution |
10:18:12 - 21-Apr-26 |
| Sell* | 470 | 198.10p | Automatic Execution |
10:18:12 - 21-Apr-26 |
| Buy* | 30 | 198.10p | Automatic Execution |
10:18:05 - 21-Apr-26 |
| Buy* | 30 | 198.10p | Automatic Execution |
10:18:05 - 21-Apr-26 |
| Sell* | 17 | 198.00p | Automatic Execution |
10:18:05 - 21-Apr-26 |
| Sell* | 143 | 198.00p | Automatic Execution |
10:18:05 - 21-Apr-26 |
| Sell* | 653 | 198.00p | Automatic Execution |
10:18:05 - 21-Apr-26 |
| Sell* | 787 | 198.10p | Automatic Execution |
10:18:04 - 21-Apr-26 |
| Sell* | 534 | 198.10p | Automatic Execution |
10:17:55 - 21-Apr-26 |
| Sell* | 639 | 198.10p | Automatic Execution |
10:17:55 - 21-Apr-26 |
| Sell* | 14 | 198.10p | Automatic Execution |
10:17:54 - 21-Apr-26 |
| Sell* | 15 | 198.10p | Automatic Execution |
10:17:54 - 21-Apr-26 |
| Sell* | 418 | 198.10p | Automatic Execution |
10:17:54 - 21-Apr-26 |
| Unknown* | 259 | 198.20p | SI Trade |
10:17:43 - 21-Apr-26 |
| Buy* | 51 | 197.80p | Ordinary |
10:08:04 - 21-Apr-26 |
| Sell* | 253 | 197.60p | Automatic Execution |
10:07:37 - 21-Apr-26 |
| Sell* | 360 | 197.60p | Automatic Execution |
10:06:40 - 21-Apr-26 |
| Sell* | 219 | 197.60p | Automatic Execution |
10:06:40 - 21-Apr-26 |
| Buy* | 206 | 197.70p | Automatic Execution |
10:06:20 - 21-Apr-26 |
| Buy* | 219 | 197.70p | Automatic Execution |
10:06:20 - 21-Apr-26 |
| Sell* | 615 | 197.60p | Automatic Execution |
10:06:19 - 21-Apr-26 |
| Buy* | 360 | 197.60p | Automatic Execution |
10:05:01 - 21-Apr-26 |
| Sell* | 332 | 197.50p | Automatic Execution |
10:03:41 - 21-Apr-26 |
| Buy* | 200 | 197.50p | Automatic Execution |
10:03:41 - 21-Apr-26 |
| Buy* | 268 | 197.50p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Buy* | 263 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Buy* | 670 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Buy* | 156 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Buy* | 268 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Buy* | 75 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Sell* | 400 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Sell* | 17 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Sell* | 706 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Sell* | 400 | 197.40p | Automatic Execution |
10:03:37 - 21-Apr-26 |
| Buy* | 432 | 197.70p | Automatic Execution |
10:02:50 - 21-Apr-26 |
| Sell* | 432 | 197.50p | Automatic Execution |
10:02:50 - 21-Apr-26 |
| Buy* | 235 | 197.70p | Automatic Execution |
10:02:50 - 21-Apr-26 |
| Buy* | 13 | 197.70p | Automatic Execution |
10:02:19 - 21-Apr-26 |
| Buy* | 239 | 197.70p | Automatic Execution |
10:02:19 - 21-Apr-26 |
| Sell* | 246 | 197.60p | Automatic Execution |
09:59:56 - 21-Apr-26 |
| Sell* | 640 | 197.50p | Automatic Execution |
09:59:44 - 21-Apr-26 |
| Sell* | 353 | 197.50p | Automatic Execution |
09:59:44 - 21-Apr-26 |
| Sell* | 353 | 197.70p | Automatic Execution |
09:58:56 - 21-Apr-26 |
| Buy* | 877 | 197.80p | Automatic Execution |
09:58:56 - 21-Apr-26 |
| Buy* | 421 | 197.80p | Automatic Execution |
09:58:56 - 21-Apr-26 |
| Buy* | 20 | 197.80p | Automatic Execution |
09:58:56 - 21-Apr-26 |
| Sell* | 400 | 197.50p | Automatic Execution |
09:57:21 - 21-Apr-26 |
| Sell* | 636 | 197.70p | Automatic Execution |
09:56:16 - 21-Apr-26 |
| Sell* | 1,115 | 197.70p | Automatic Execution |
09:56:03 - 21-Apr-26 |
| Sell* | 711 | 197.70p | Automatic Execution |
09:56:03 - 21-Apr-26 |
| Buy* | 826 | 197.80p | Automatic Execution |
09:55:47 - 21-Apr-26 |
| Buy* | 785 | 197.80p | Automatic Execution |
09:55:47 - 21-Apr-26 |
| Sell* | 180 | 197.60p | Automatic Execution |
09:54:07 - 21-Apr-26 |
| Buy* | 180 | 197.70p | Automatic Execution |
09:54:07 - 21-Apr-26 |
| Sell* | 714 | 197.60p | Automatic Execution |
09:54:07 - 21-Apr-26 |
| Buy* | 19 | 197.80p | SI Trade |
09:52:14 - 21-Apr-26 |
| Sell* | 661 | 197.60p | Automatic Execution |
09:51:04 - 21-Apr-26 |
| Sell* | 684 | 197.60p | Automatic Execution |
09:51:04 - 21-Apr-26 |
| Sell* | 117 | 197.60p | Automatic Execution |
09:51:04 - 21-Apr-26 |
| Sell* | 333 | 197.60p | Automatic Execution |
09:51:01 - 21-Apr-26 |
| Sell* | 839 | 197.70p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Sell* | 376 | 197.70p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Buy* | 485 | 197.70p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Sell* | 61 | 197.30p | Automatic Execution |
09:47:16 - 21-Apr-26 |
| Sell* | 400 | 197.30p | Automatic Execution |
09:47:16 - 21-Apr-26 |
| Sell* | 616 | 197.40p | Automatic Execution |
09:47:15 - 21-Apr-26 |
| Sell* | 376 | 197.40p | Automatic Execution |
09:46:56 - 21-Apr-26 |
| Sell* | 619 | 197.50p | Automatic Execution |
09:43:16 - 21-Apr-26 |
| Sell* | 486 | 197.40p | Automatic Execution |
09:43:16 - 21-Apr-26 |
| Sell* | 282 | 197.40p | Automatic Execution |
09:43:16 - 21-Apr-26 |
| Sell* | 141 | 197.40p | Automatic Execution |
09:43:16 - 21-Apr-26 |
| Sell* | 2 | 197.40p | Automatic Execution |
09:42:43 - 21-Apr-26 |
| Sell* | 550 | 197.60p | Automatic Execution |
09:40:32 - 21-Apr-26 |
| Buy* | 205 | 197.70p | Automatic Execution |
09:40:32 - 21-Apr-26 |
| Buy* | 712 | 197.70p | Automatic Execution |
09:40:32 - 21-Apr-26 |
| Sell* | 895 | 197.60p | Automatic Execution |
09:39:21 - 21-Apr-26 |
| Sell* | 720 | 197.60p | Automatic Execution |
09:39:21 - 21-Apr-26 |
| Sell* | 780 | 197.70p | Automatic Execution |
09:39:21 - 21-Apr-26 |
| Buy* | 415 | 197.60p | Automatic Execution |
09:39:06 - 21-Apr-26 |
| Buy* | 780 | 197.60p | Automatic Execution |
09:39:06 - 21-Apr-26 |
| Sell* | 780 | 197.40p | Automatic Execution |
09:35:29 - 21-Apr-26 |
| Sell* | 60 | 197.50p | Automatic Execution |
09:34:34 - 21-Apr-26 |
| Sell* | 547 | 197.50p | Automatic Execution |
09:34:25 - 21-Apr-26 |
| Sell* | 1,720 | 197.80p | Automatic Execution |
09:34:24 - 21-Apr-26 |
| Buy* | 780 | 197.80p | Automatic Execution |
09:34:24 - 21-Apr-26 |
| Sell* | 48 | 197.30p | Automatic Execution |
09:32:18 - 21-Apr-26 |
| Sell* | 101 | 197.30p | Automatic Execution |
09:32:18 - 21-Apr-26 |
| Buy* | 48 | 197.40p | Automatic Execution |
09:32:11 - 21-Apr-26 |
| Buy* | 101 | 197.40p | Automatic Execution |
09:32:11 - 21-Apr-26 |
| Sell* | 64 | 197.30p | Automatic Execution |
09:32:11 - 21-Apr-26 |
| Buy* | 419 | 197.40p | Automatic Execution |
09:30:16 - 21-Apr-26 |
| Buy* | 216 | 197.40p | Automatic Execution |
09:30:16 - 21-Apr-26 |
| Sell* | 780 | 197.30p | Automatic Execution |
09:30:13 - 21-Apr-26 |
| Sell* | 56 | 197.20p | Automatic Execution |
09:29:51 - 21-Apr-26 |
| Sell* | 179 | 197.20p | Automatic Execution |
09:29:51 - 21-Apr-26 |
| Buy* | 56 | 197.30p | Automatic Execution |
09:29:48 - 21-Apr-26 |
| Buy* | 179 | 197.30p | Automatic Execution |
09:29:48 - 21-Apr-26 |
| Sell* | 706 | 197.20p | Automatic Execution |
09:29:48 - 21-Apr-26 |
| Sell* | 890 | 197.10p | Automatic Execution |
09:29:39 - 21-Apr-26 |
| Sell* | 300 | 197.10p | Automatic Execution |
09:29:39 - 21-Apr-26 |
| Sell* | 659 | 197.20p | Automatic Execution |
09:29:38 - 21-Apr-26 |
| Sell* | 890 | 197.20p | Automatic Execution |
09:29:38 - 21-Apr-26 |
| Sell* | 121 | 197.20p | Automatic Execution |
09:29:38 - 21-Apr-26 |
| Buy* | 406 | 197.30p | Automatic Execution |
09:29:35 - 21-Apr-26 |
| Buy* | 720 | 197.30p | Automatic Execution |
09:29:35 - 21-Apr-26 |
| Buy* | 121 | 197.30p | Automatic Execution |
09:29:35 - 21-Apr-26 |
| Sell* | 212 | 197.20p | Automatic Execution |
09:29:35 - 21-Apr-26 |
| Buy* | 212 | 197.40p | Automatic Execution |
09:29:21 - 21-Apr-26 |
| Sell* | 18 | 197.20p | Automatic Execution |
09:29:21 - 21-Apr-26 |
| Sell* | 242 | 197.20p | Automatic Execution |
09:29:21 - 21-Apr-26 |
| Sell* | 12 | 197.50p | Automatic Execution |
09:29:17 - 21-Apr-26 |
| Sell* | 712 | 197.50p | Automatic Execution |
09:29:17 - 21-Apr-26 |
| Sell* | 2,281 | 197.50p | Automatic Execution |
09:29:17 - 21-Apr-26 |
| Buy* | 219 | 197.50p | Automatic Execution |
09:29:17 - 21-Apr-26 |
| Sell* | 11 | 197.40p | Automatic Execution |
09:29:14 - 21-Apr-26 |
| Sell* | 219 | 197.50p | Automatic Execution |
09:29:14 - 21-Apr-26 |
| Buy* | 387 | 197.60p | Automatic Execution |
09:29:14 - 21-Apr-26 |
| Buy* | 1,613 | 197.60p | Automatic Execution |
09:29:11 - 21-Apr-26 |
| Buy* | 418 | 197.50p | Automatic Execution |
09:29:11 - 21-Apr-26 |
| Buy* | 418 | 197.40p | Automatic Execution |
09:29:10 - 21-Apr-26 |
| Buy* | 780 | 197.20p | Automatic Execution |
09:29:10 - 21-Apr-26 |
| Buy* | 418 | 197.20p | Automatic Execution |
09:29:10 - 21-Apr-26 |
| Sell* | 58 | 197.10p | Automatic Execution |
09:29:10 - 21-Apr-26 |
| Sell* | 13 | 197.10p | Automatic Execution |
09:29:10 - 21-Apr-26 |
| Sell* | 780 | 197.30p | Automatic Execution |
09:29:08 - 21-Apr-26 |
| Sell* | 685 | 197.20p | Automatic Execution |
09:29:08 - 21-Apr-26 |
| Sell* | 1,214 | 197.30p | SI Trade |
09:28:45 - 21-Apr-26 |
| Buy* | 780 | 197.20p | Automatic Execution |
09:27:21 - 21-Apr-26 |
| Sell* | 666 | 197.20p | Automatic Execution |
09:24:21 - 21-Apr-26 |
| Buy* | 2 | 197.20p | Automatic Execution |
09:24:14 - 21-Apr-26 |
| Sell* | 820 | 196.90p | Automatic Execution |
09:23:25 - 21-Apr-26 |
| Sell* | 418 | 196.90p | Automatic Execution |
09:23:25 - 21-Apr-26 |
| Buy* | 177 | 197.591p | Ordinary |
09:22:38 - 21-Apr-26 |
| Sell* | 694 | 197.30p | Automatic Execution |
09:20:58 - 21-Apr-26 |
| Buy* | 462 | 197.40p | Automatic Execution |
09:20:50 - 21-Apr-26 |
| Buy* | 433 | 197.30p | Automatic Execution |
09:20:49 - 21-Apr-26 |
| Buy* | 775 | 197.10p | Automatic Execution |
09:20:14 - 21-Apr-26 |
| Buy* | 93 | 197.10p | Automatic Execution |
09:20:14 - 21-Apr-26 |
| Buy* | 93 | 197.10p | Automatic Execution |
09:18:45 - 21-Apr-26 |
| Buy* | 382 | 197.10p | Automatic Execution |
09:18:45 - 21-Apr-26 |
| Sell* | 909 | 197.20p | Automatic Execution |
09:04:14 - 21-Apr-26 |
| Sell* | 696 | 197.20p | Automatic Execution |
09:04:14 - 21-Apr-26 |
| Sell* | 510 | 197.30p | Automatic Execution |
09:04:13 - 21-Apr-26 |
| Sell* | 19 | 197.30p | Automatic Execution |
09:04:13 - 21-Apr-26 |
| Buy* | 694 | 197.50p | Automatic Execution |
09:02:11 - 21-Apr-26 |
| Sell* | 748 | 197.20p | Automatic Execution |
09:01:38 - 21-Apr-26 |
| Sell* | 520 | 197.20p | Automatic Execution |
09:00:49 - 21-Apr-26 |
| Sell* | 418 | 197.20p | Automatic Execution |
09:00:49 - 21-Apr-26 |
| Sell* | 171 | 197.70p | Automatic Execution |
08:59:33 - 21-Apr-26 |
| Sell* | 222 | 197.95p | SI Trade |
08:58:09 - 21-Apr-26 |
| Sell* | 1,744 | 197.90p | SI Trade |
08:58:09 - 21-Apr-26 |
| Sell* | 750 | 198.10p | Automatic Execution |
08:53:23 - 21-Apr-26 |
| Buy* | 41 | 198.30p | SI Trade |
08:53:04 - 21-Apr-26 |
| Sell* | 689 | 198.10p | Automatic Execution |
08:50:47 - 21-Apr-26 |
| Sell* | 418 | 198.10p | Automatic Execution |
08:50:36 - 21-Apr-26 |
| Sell* | 181 | 198.10p | Automatic Execution |
08:49:02 - 21-Apr-26 |
| Sell* | 150 | 198.10p | Automatic Execution |
08:43:42 - 21-Apr-26 |
| Buy* | 2 | 198.20p | Automatic Execution |
08:43:22 - 21-Apr-26 |
| Buy* | 164 | 198.10p | Automatic Execution |
08:43:22 - 21-Apr-26 |
| Buy* | 694 | 198.10p | Automatic Execution |
08:43:22 - 21-Apr-26 |
| Sell* | 735 | 197.90p | Automatic Execution |
08:42:13 - 21-Apr-26 |
| Buy* | 125 | 197.90p | Automatic Execution |
08:41:26 - 21-Apr-26 |
| Buy* | 418 | 197.90p | Automatic Execution |
08:41:26 - 21-Apr-26 |
| Sell* | 639 | 197.60p | Automatic Execution |
08:41:25 - 21-Apr-26 |
| Buy* | 50 | 197.90p | SI Trade |
08:40:35 - 21-Apr-26 |
| Buy* | 50 | 197.80p | SI Trade |
08:39:00 - 21-Apr-26 |
| Sell* | 620 | 197.60p | Automatic Execution |
08:36:17 - 21-Apr-26 |
| Buy* | 438 | 197.60p | Automatic Execution |
08:35:47 - 21-Apr-26 |
| Sell* | 657 | 197.30p | Automatic Execution |
08:34:58 - 21-Apr-26 |
| Sell* | 418 | 197.40p | Automatic Execution |
08:34:58 - 21-Apr-26 |
| Sell* | 255 | 197.50p | Automatic Execution |
08:34:58 - 21-Apr-26 |
| Sell* | 445 | 197.50p | Automatic Execution |
08:34:58 - 21-Apr-26 |
| Sell* | 418 | 197.50p | Automatic Execution |
08:34:58 - 21-Apr-26 |
| Sell* | 694 | 197.80p | Automatic Execution |
08:34:58 - 21-Apr-26 |
| Sell* | 206 | 197.50p | Automatic Execution |
08:32:28 - 21-Apr-26 |
| Sell* | 334 | 197.50p | Automatic Execution |
08:32:28 - 21-Apr-26 |
| Sell* | 741 | 197.50p | Automatic Execution |
08:32:28 - 21-Apr-26 |
| Sell* | 613 | 197.90p | Automatic Execution |
08:32:11 - 21-Apr-26 |
| Buy* | 44 | 197.90p | Automatic Execution |
08:30:17 - 21-Apr-26 |
| Buy* | 865 | 197.90p | Automatic Execution |
08:30:17 - 21-Apr-26 |
| Sell* | 617 | 197.80p | Automatic Execution |
08:27:31 - 21-Apr-26 |
| Buy* | 1,347 | 197.80p | Automatic Execution |
08:26:02 - 21-Apr-26 |
| Buy* | 623 | 197.80p | Automatic Execution |
08:26:02 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:33 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:32 - 21-Apr-26 |
| Unknown* | 0 | 198.00p | OTC Trade |
08:21:32 - 21-Apr-26 |
| Unknown* | 0 | 198.00p | OTC Trade |
08:21:32 - 21-Apr-26 |
| Unknown* | 0 | 197.20p | OTC Trade |
08:21:32 - 21-Apr-26 |