| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,814 | 187.60p | SI Trade Suspected SELL Trade |
16:54:55 - 28-Mar-25 |
| Buy* | 542,820 | 187.60p | Suspected BUY Trade |
16:35:25 - 28-Mar-25 |
| Buy* | 737 | 187.40p | SI Trade |
16:29:54 - 28-Mar-25 |
| Buy* | 646 | 187.40p | SI Trade |
16:29:53 - 28-Mar-25 |
| Sell* | 1 | 187.30p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 182 | 187.30p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 179 | 187.30p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 185 | 187.30p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 200 | 187.40p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 198 | 187.40p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 22 | 187.40p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 154 | 187.40p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 192 | 187.40p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 1,200 | 187.40p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 454 | 187.40p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 35 | 187.50p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 288 | 187.50p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 169 | 187.50p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 173 | 187.50p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 191 | 187.50p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 182 | 187.40p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 183 | 187.40p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 188 | 187.40p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 42 | 187.30p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Buy* | 493 | 187.30p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Buy* | 167 | 187.30p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Buy* | 174 | 187.30p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Buy* | 164 | 187.30p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Buy* | 449 | 187.20p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 144 | 187.10p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 290 | 187.10p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 198 | 187.10p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 167 | 187.10p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Sell* | 191 | 187.10p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Sell* | 172 | 187.10p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Sell* | 184 | 187.10p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Sell* | 2 | 187.10p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Sell* | 689 | 187.10p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Buy* | 450 | 187.20p | Automatic Execution |
16:26:44 - 28-Mar-25 |
| Buy* | 451 | 187.20p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 19 | 187.20p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 107 | 187.20p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 450 | 187.20p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Sell* | 187 | 187.20p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Sell* | 514 | 187.20p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Sell* | 37 | 187.20p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Sell* | 363 | 187.20p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Sell* | 25 | 187.30p | Automatic Execution |
16:23:28 - 28-Mar-25 |
| Sell* | 157 | 187.30p | Automatic Execution |
16:23:28 - 28-Mar-25 |
| Sell* | 243 | 187.30p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Unknown* | 1,855 | 187.40p | SI Trade |
16:21:30 - 28-Mar-25 |
| Unknown* | 1,855 | 187.40p | SI Trade |
16:21:30 - 28-Mar-25 |
| Buy* | 36 | 187.40p | Automatic Execution |
16:20:32 - 28-Mar-25 |
| Buy* | 403 | 187.40p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Buy* | 435 | 187.40p | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Buy* | 1,200 | 187.30p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 212 | 187.30p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 365 | 187.30p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 556 | 187.30p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 982 | 187.30p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 172 | 187.40p | Automatic Execution |
16:18:02 - 28-Mar-25 |
| Sell* | 316 | 187.40p | Automatic Execution |
16:18:02 - 28-Mar-25 |
| Unknown* | 1,242 | 187.50p | SI Trade |
16:18:01 - 28-Mar-25 |
| Unknown* | 1,242 | 187.50p | SI Trade |
16:18:01 - 28-Mar-25 |
| Sell* | 57 | 187.60p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 1,388 | 187.70p | SI Trade |
16:16:18 - 28-Mar-25 |
| Buy* | 38 | 187.60p | Automatic Execution |
16:16:13 - 28-Mar-25 |
| Buy* | 57 | 187.60p | Automatic Execution |
16:16:13 - 28-Mar-25 |
| Sell* | 190 | 187.50p | Automatic Execution |
16:16:13 - 28-Mar-25 |
| Sell* | 1,190 | 187.50p | Automatic Execution |
16:16:13 - 28-Mar-25 |
| Sell* | 2,100 | 187.50p | Automatic Execution |
16:16:13 - 28-Mar-25 |
| Sell* | 527 | 187.62p | Ordinary |
16:14:43 - 28-Mar-25 |
| Buy* | 1 | 187.60p | Automatic Execution |
16:13:06 - 28-Mar-25 |
| Buy* | 18 | 187.60p | Automatic Execution |
16:13:06 - 28-Mar-25 |
| Buy* | 481 | 187.60p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 42 | 187.60p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 499 | 187.60p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 4 | 187.60p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 473 | 187.60p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 432 | 187.60p | SI Trade |
16:12:22 - 28-Mar-25 |
| Sell* | 1,464 | 187.50p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Sell* | 458 | 187.50p | Automatic Execution |
16:12:17 - 28-Mar-25 |
| Buy* | 110 | 187.60p | SI Trade |
16:12:07 - 28-Mar-25 |
| Buy* | 419 | 187.60p | Automatic Execution |
16:12:03 - 28-Mar-25 |
| Buy* | 33 | 187.60p | Automatic Execution |
16:12:03 - 28-Mar-25 |
| Buy* | 400 | 187.60p | Automatic Execution |
16:12:03 - 28-Mar-25 |
| Unknown* | 13 | 187.50p | SI Trade |
16:08:51 - 28-Mar-25 |
| Unknown* | 13 | 187.50p | SI Trade |
16:08:51 - 28-Mar-25 |
| Sell* | 9 | 187.40p | Automatic Execution |
16:07:58 - 28-Mar-25 |
| Sell* | 4 | 187.40p | Automatic Execution |
16:07:58 - 28-Mar-25 |
| Sell* | 880 | 187.40p | Automatic Execution |
16:07:58 - 28-Mar-25 |
| Sell* | 420 | 187.40p | Automatic Execution |
16:07:58 - 28-Mar-25 |
| Sell* | 543 | 187.52p | Ordinary |
16:03:34 - 28-Mar-25 |
| Buy* | 167 | 187.70p | SI Trade |
16:02:15 - 28-Mar-25 |
| Sell* | 534 | 187.60p | Automatic Execution |
16:01:27 - 28-Mar-25 |
| Sell* | 116 | 187.60p | Automatic Execution |
16:01:27 - 28-Mar-25 |
| Buy* | 316 | 187.40p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 1,232 | 187.30p | SI Trade |
15:59:51 - 28-Mar-25 |
| Buy* | 1,232 | 187.30p | SI Trade |
15:59:51 - 28-Mar-25 |
| Sell* | 664 | 187.30p | Automatic Execution |
15:59:51 - 28-Mar-25 |
| Sell* | 734 | 187.30p | Automatic Execution |
15:59:51 - 28-Mar-25 |
| Sell* | 24 | 187.38p | Ordinary |
15:59:01 - 28-Mar-25 |
| Buy* | 18,600 | 187.50p | SI Trade |
15:55:52 - 28-Mar-25 |
| Sell* | 300 | 187.30p | SI Trade |
15:54:11 - 28-Mar-25 |
| Buy* | 220 | 187.40p | Automatic Execution |
15:46:12 - 28-Mar-25 |
| Buy* | 2 | 187.30p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 1 | 187.30p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 2 | 187.30p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Sell* | 3 | 187.30p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Buy* | 199 | 187.30p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Buy* | 276 | 187.30p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Buy* | 205 | 187.30p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Buy* | 259 | 187.20p | Automatic Execution |
15:43:50 - 28-Mar-25 |
| Buy* | 9 | 187.20p | Automatic Execution |
15:43:50 - 28-Mar-25 |
| Buy* | 205 | 187.20p | Automatic Execution |
15:43:50 - 28-Mar-25 |
| Sell* | 435 | 187.20p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Unknown* | 1,035 | 187.30p | SI Trade |
15:43:43 - 28-Mar-25 |
| Unknown* | 1,035 | 187.30p | SI Trade |
15:43:43 - 28-Mar-25 |
| Sell* | 800 | 187.30p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 682 | 187.40p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 319 | 187.40p | SI Trade |
15:43:11 - 28-Mar-25 |
| Buy* | 368 | 187.60p | SI Trade |
15:40:31 - 28-Mar-25 |
| Buy* | 231 | 187.50p | Automatic Execution |
15:40:26 - 28-Mar-25 |
| Buy* | 312 | 187.40p | Automatic Execution |
15:35:11 - 28-Mar-25 |
| Buy* | 12 | 187.40p | Automatic Execution |
15:35:11 - 28-Mar-25 |
| Sell* | 2,100 | 187.30p | Automatic Execution |
15:35:11 - 28-Mar-25 |
| Buy* | 109 | 187.30p | Automatic Execution |
15:35:11 - 28-Mar-25 |
| Buy* | 1,508 | 187.40p | SI Trade |
15:32:33 - 28-Mar-25 |
| Unknown* | 544 | 187.40p | OTC Trade |
15:32:27 - 28-Mar-25 |
| Buy* | 544 | 187.40p | SI Trade |
15:32:27 - 28-Mar-25 |
| Sell* | 688 | 187.30p | Automatic Execution |
15:32:27 - 28-Mar-25 |
| Sell* | 391 | 187.40p | Automatic Execution |
15:32:27 - 28-Mar-25 |
| Sell* | 1,700 | 187.50p | Automatic Execution |
15:32:27 - 28-Mar-25 |
| Sell* | 8,300 | 187.50p | Automatic Execution |
15:32:27 - 28-Mar-25 |
| Buy* | 728 | 187.50p | SI Trade |
15:28:48 - 28-Mar-25 |
| Buy* | 767 | 187.50p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 193 | 187.50p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 8 | 187.40p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 180 | 187.40p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 282 | 187.30p | Automatic Execution |
15:26:21 - 28-Mar-25 |
| Buy* | 272 | 187.30p | Automatic Execution |
15:26:21 - 28-Mar-25 |
| Buy* | 361 | 187.30p | Automatic Execution |
15:26:21 - 28-Mar-25 |
| Sell* | 299 | 187.10p | SI Trade |
15:24:23 - 28-Mar-25 |
| Buy* | 3 | 187.22p | Ordinary |
15:19:37 - 28-Mar-25 |
| Sell* | 1 | 187.18p | Ordinary |
15:19:36 - 28-Mar-25 |
| Buy* | 671 | 187.30p | SI Trade |
15:18:09 - 28-Mar-25 |
| Buy* | 775 | 187.30p | SI Trade |
15:18:05 - 28-Mar-25 |
| Buy* | 82 | 187.20p | Automatic Execution |
15:18:02 - 28-Mar-25 |
| Buy* | 124 | 187.20p | Automatic Execution |
15:18:02 - 28-Mar-25 |
| Buy* | 21 | 187.20p | Automatic Execution |
15:18:02 - 28-Mar-25 |
| Buy* | 277 | 187.20p | Automatic Execution |
15:18:02 - 28-Mar-25 |
| Buy* | 12 | 187.10p | Automatic Execution |
15:16:36 - 28-Mar-25 |
| Buy* | 267 | 187.10p | Automatic Execution |
15:16:36 - 28-Mar-25 |
| Sell* | 164 | 187.10p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 581 | 187.10p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Buy* | 28 | 187.20p | Automatic Execution |
15:10:49 - 28-Mar-25 |
| Buy* | 11 | 187.20p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 58 | 187.20p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 865 | 187.20p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 12 | 187.10p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 278 | 187.10p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 792 | 187.10p | SI Trade |
15:09:59 - 28-Mar-25 |
| Buy* | 640 | 187.10p | SI Trade |
15:09:59 - 28-Mar-25 |
| Unknown* | 166 | 187.00p | SI Trade |
15:09:52 - 28-Mar-25 |
| Buy* | 450 | 187.00p | Automatic Execution |
15:09:52 - 28-Mar-25 |
| Buy* | 78 | 187.00p | Automatic Execution |
15:09:52 - 28-Mar-25 |
| Buy* | 39 | 187.00p | Automatic Execution |
15:09:52 - 28-Mar-25 |
| Buy* | 116 | 187.00p | Automatic Execution |
15:09:52 - 28-Mar-25 |
| Buy* | 632 | 187.00p | Automatic Execution |
15:09:52 - 28-Mar-25 |
| Buy* | 277 | 187.00p | Automatic Execution |
15:09:52 - 28-Mar-25 |
| Buy* | 337 | 187.00p | Automatic Execution |
15:09:52 - 28-Mar-25 |
| Buy* | 910 | 187.00p | Automatic Execution |
15:09:52 - 28-Mar-25 |
| Unknown* | 500 | 187.00p | SI Trade |
15:08:50 - 28-Mar-25 |
| Sell* | 3 | 187.10p | Automatic Execution |
15:07:18 - 28-Mar-25 |
| Buy* | 385 | 187.10p | Automatic Execution |
15:07:07 - 28-Mar-25 |
| Buy* | 23 | 187.10p | Automatic Execution |
15:07:07 - 28-Mar-25 |
| Buy* | 319 | 187.10p | Automatic Execution |
15:07:07 - 28-Mar-25 |
| Buy* | 117 | 187.10p | Automatic Execution |
15:07:07 - 28-Mar-25 |
| Buy* | 69 | 187.10p | Automatic Execution |
15:07:07 - 28-Mar-25 |
| Buy* | 873 | 187.10p | SI Trade |
15:05:05 - 28-Mar-25 |
| Buy* | 531 | 187.10p | SI Trade |
15:05:04 - 28-Mar-25 |
| Buy* | 217 | 187.10p | SI Trade |
15:04:58 - 28-Mar-25 |
| Unknown* | 303 | 187.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 177 | 187.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 384 | 187.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 311 | 187.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 3,500 | 187.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 129 | 187.10p | SI Trade |
15:04:50 - 28-Mar-25 |
| Buy* | 500 | 187.10p | SI Trade |
15:04:34 - 28-Mar-25 |
| Buy* | 170 | 187.10p | SI Trade |
15:03:40 - 28-Mar-25 |
| Buy* | 39 | 187.00p | Automatic Execution |
15:02:01 - 28-Mar-25 |
| Buy* | 920 | 187.00p | Automatic Execution |
15:02:01 - 28-Mar-25 |
| Sell* | 2,100 | 187.00p | Automatic Execution |
15:02:01 - 28-Mar-25 |
| Buy* | 89 | 187.00p | Automatic Execution |
15:02:01 - 28-Mar-25 |
| Buy* | 404 | 187.00p | Automatic Execution |
15:02:01 - 28-Mar-25 |
| Sell* | 400 | 186.90p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 577 | 186.90p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Buy* | 206 | 187.10p | SI Trade |
15:00:05 - 28-Mar-25 |
| Sell* | 600 | 186.90p | SI Trade |
14:57:49 - 28-Mar-25 |
| Sell* | 993 | 186.90p | Automatic Execution |
14:57:44 - 28-Mar-25 |