Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 326 185.80p SI Trade
Suspected SELL Trade
 16:48:38 - 24-Apr-26
Sell* 26,518 187.358p SI Trade
Suspected SELL Trade
 16:47:07 - 24-Apr-26
Sell* 3,414 185.80p SI Trade
 16:35:19 - 24-Apr-26
Sell* 1,114,503 185.80p Uncrossing Trade
 16:35:19 - 24-Apr-26
Sell* 63 186.70p Automatic Execution
 16:29:54 - 24-Apr-26
Sell* 776 186.70p Automatic Execution
 16:29:53 - 24-Apr-26
Sell* 71 186.70p Automatic Execution
 16:29:53 - 24-Apr-26
Sell* 298 186.70p Automatic Execution
 16:29:43 - 24-Apr-26
Sell* 131 186.70p Automatic Execution
 16:29:42 - 24-Apr-26
Sell* 36 186.70p SI Trade
 16:29:13 - 24-Apr-26
Buy* 900 186.80p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 500 186.80p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 1 186.80p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 88 186.90p Automatic Execution
 16:28:50 - 24-Apr-26
Buy* 1,410 186.80p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 500 186.80p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 7 186.80p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 116 186.80p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 96 186.80p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 214 186.80p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 500 186.80p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 210 186.80p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 365 186.80p Automatic Execution
 16:28:17 - 24-Apr-26
Sell* 1,410 186.70p Automatic Execution
 16:28:17 - 24-Apr-26
Sell* 206 186.90p Automatic Execution
 16:28:03 - 24-Apr-26
Sell* 443 186.90p Automatic Execution
 16:28:03 - 24-Apr-26
Sell* 290 186.90p Automatic Execution
 16:28:03 - 24-Apr-26
Sell* 1,324 186.80p SI Trade
 16:27:57 - 24-Apr-26
Buy* 628 186.90p Automatic Execution
 16:27:57 - 24-Apr-26
Buy* 500 186.90p Automatic Execution
 16:27:57 - 24-Apr-26
Buy* 338 186.90p Automatic Execution
 16:27:57 - 24-Apr-26
Sell* 246 186.80p Automatic Execution
 16:27:57 - 24-Apr-26
Buy* 471 187.00p Automatic Execution
 16:27:55 - 24-Apr-26
Sell* 375 186.80p Automatic Execution
 16:27:31 - 24-Apr-26
Sell* 250 186.80p Automatic Execution
 16:27:31 - 24-Apr-26
Sell* 348 187.00p Automatic Execution
 16:27:25 - 24-Apr-26
Buy* 68 187.00p Automatic Execution
 16:27:13 - 24-Apr-26
Buy* 1,785 187.00p Automatic Execution
 16:27:13 - 24-Apr-26
Buy* 245 187.00p Automatic Execution
 16:27:11 - 24-Apr-26
Buy* 107 187.00p Automatic Execution
 16:27:11 - 24-Apr-26
Buy* 35 187.00p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 118 187.00p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 331 187.00p Automatic Execution
 16:27:00 - 24-Apr-26
Buy* 410 187.00p Automatic Execution
 16:26:43 - 24-Apr-26
Buy* 504 187.00p Automatic Execution
 16:26:43 - 24-Apr-26
Buy* 125 187.00p Automatic Execution
 16:26:43 - 24-Apr-26
Sell* 11 186.80p SI Trade
 16:26:29 - 24-Apr-26
Buy* 781 187.00p Automatic Execution
 16:26:04 - 24-Apr-26
Buy* 500 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Buy* 678 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Buy* 14 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Buy* 382 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 300 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 211 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 1,437 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 202 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 634 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 1,248 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 759 186.90p Automatic Execution
 16:26:03 - 24-Apr-26
Buy* 207 187.00p Automatic Execution
 16:25:55 - 24-Apr-26
Sell* 1,107 186.90p Automatic Execution
 16:25:42 - 24-Apr-26
Sell* 394 187.00p Automatic Execution
 16:25:30 - 24-Apr-26
Sell* 87 187.00p Automatic Execution
 16:25:27 - 24-Apr-26
Buy* 646 187.00p Automatic Execution
 16:25:25 - 24-Apr-26
Buy* 346 187.00p Automatic Execution
 16:25:25 - 24-Apr-26
Buy* 852 187.00p Automatic Execution
 16:25:19 - 24-Apr-26
Buy* 344 187.10p Automatic Execution
 16:25:07 - 24-Apr-26
Buy* 590 187.10p Automatic Execution
 16:25:07 - 24-Apr-26
Buy* 246 187.10p Automatic Execution
 16:24:55 - 24-Apr-26
Sell* 480 186.90p Automatic Execution
 16:24:00 - 24-Apr-26
Sell* 1,234 186.90p Automatic Execution
 16:24:00 - 24-Apr-26
Sell* 507 186.90p Automatic Execution
 16:24:00 - 24-Apr-26
Sell* 14 186.90p Automatic Execution
 16:23:26 - 24-Apr-26
Sell* 58 186.90p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 16 186.90p Automatic Execution
 16:23:20 - 24-Apr-26
Buy* 417 187.00p Automatic Execution
 16:23:20 - 24-Apr-26
Buy* 579 187.00p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 920 186.90p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 222 186.90p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 200 186.90p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 1,001 186.90p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 740 186.90p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 903 186.90p Automatic Execution
 16:23:20 - 24-Apr-26
Sell* 810 187.00p Automatic Execution
 16:23:11 - 24-Apr-26
Sell* 3,395 187.00p Automatic Execution
 16:22:20 - 24-Apr-26
Sell* 810 187.00p Automatic Execution
 16:22:20 - 24-Apr-26
Sell* 670 187.00p Automatic Execution
 16:22:20 - 24-Apr-26
Sell* 836 187.00p Automatic Execution
 16:22:20 - 24-Apr-26
Buy* 497 187.20p Automatic Execution
 16:22:20 - 24-Apr-26
Buy* 41 187.20p Automatic Execution
 16:22:20 - 24-Apr-26
Buy* 472 187.20p Automatic Execution
 16:21:47 - 24-Apr-26
Buy* 394 187.20p Automatic Execution
 16:21:18 - 24-Apr-26
Buy* 90 187.20p Automatic Execution
 16:21:18 - 24-Apr-26
Buy* 7 187.20p Automatic Execution
 16:21:18 - 24-Apr-26
Buy* 68 187.20p Automatic Execution
 16:20:59 - 24-Apr-26
Buy* 210 187.20p Automatic Execution
 16:20:59 - 24-Apr-26
Buy* 406 187.20p Automatic Execution
 16:20:59 - 24-Apr-26
Buy* 1,363 187.20p Automatic Execution
 16:20:20 - 24-Apr-26
Sell* 572 187.20p Automatic Execution
 16:19:23 - 24-Apr-26
Sell* 570 187.20p Automatic Execution
 16:19:23 - 24-Apr-26
Sell* 836 187.20p Automatic Execution
 16:19:23 - 24-Apr-26
Sell* 656 187.20p Automatic Execution
 16:19:00 - 24-Apr-26
Sell* 1,416 187.20p Automatic Execution
 16:19:00 - 24-Apr-26
Sell* 1,838 187.20p Automatic Execution
 16:19:00 - 24-Apr-26
Sell* 225 187.20p Automatic Execution
 16:19:00 - 24-Apr-26
Sell* 956 187.20p Automatic Execution
 16:19:00 - 24-Apr-26
Sell* 630 187.20p Automatic Execution
 16:19:00 - 24-Apr-26
Sell* 902 187.20p Automatic Execution
 16:19:00 - 24-Apr-26
Buy* 211 187.50p Automatic Execution
 16:19:00 - 24-Apr-26
Buy* 263 187.50p Automatic Execution
 16:19:00 - 24-Apr-26
Sell* 5,786 187.40p Automatic Execution
 16:18:49 - 24-Apr-26
Buy* 522 187.40p Automatic Execution
 16:18:30 - 24-Apr-26
Buy* 937 187.10p Automatic Execution
 16:17:57 - 24-Apr-26
Buy* 493 187.10p Automatic Execution
 16:17:57 - 24-Apr-26
Buy* 100 187.00p Automatic Execution
 16:17:19 - 24-Apr-26
Buy* 309 187.00p Automatic Execution
 16:17:19 - 24-Apr-26
Buy* 540 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 40 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 787 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 584 187.00p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 580 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 820 186.80p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 576 186.80p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 392 186.80p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 17 186.80p Automatic Execution
 16:17:10 - 24-Apr-26
Buy* 820 186.80p Automatic Execution
 16:17:10 - 24-Apr-26
Sell* 330 186.80p Automatic Execution
 16:17:10 - 24-Apr-26
Sell* 2,351 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Sell* 262 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Sell* 766 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Sell* 640 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Sell* 782 186.90p Automatic Execution
 16:17:10 - 24-Apr-26
Sell* 1,044 187.00p Automatic Execution
 16:16:57 - 24-Apr-26
Sell* 640 187.00p Automatic Execution
 16:15:41 - 24-Apr-26
Sell* 144 187.00p Automatic Execution
 16:15:41 - 24-Apr-26
Sell* 425 187.00p Automatic Execution
 16:15:41 - 24-Apr-26
Sell* 1,296 187.00p Automatic Execution
 16:15:41 - 24-Apr-26
Buy* 1,217 187.10p Automatic Execution
 16:15:37 - 24-Apr-26
Buy* 883 187.10p Automatic Execution
 16:15:37 - 24-Apr-26
Buy* 626 187.20p Automatic Execution
 16:15:30 - 24-Apr-26
Unknown* 0 187.10p SI Trade
 16:14:50 - 24-Apr-26
Buy* 61 187.10p Automatic Execution
 16:14:50 - 24-Apr-26
Buy* 621 187.10p Automatic Execution
 16:14:50 - 24-Apr-26
Buy* 1 187.10p SI Trade
 16:14:45 - 24-Apr-26
Unknown* 0 187.10p SI Trade
 16:14:36 - 24-Apr-26
Buy* 139 187.20p Automatic Execution
 16:14:05 - 24-Apr-26
Buy* 566 187.10p Automatic Execution
 16:14:05 - 24-Apr-26
Buy* 207 187.10p Automatic Execution
 16:14:05 - 24-Apr-26
Unknown* 408 186.90p OTC Trade
 16:13:28 - 24-Apr-26
Sell* 408 186.90p SI Trade
 16:13:28 - 24-Apr-26
Sell* 890 187.10p Automatic Execution
 16:13:24 - 24-Apr-26
Sell* 214 187.10p Automatic Execution
 16:13:24 - 24-Apr-26
Sell* 710 187.10p Automatic Execution
 16:13:24 - 24-Apr-26
Sell* 767 187.10p Automatic Execution
 16:13:24 - 24-Apr-26
Sell* 2,163 187.20p Automatic Execution
 16:12:56 - 24-Apr-26
Sell* 1,033 187.20p Automatic Execution
 16:12:54 - 24-Apr-26
Sell* 761 187.20p Automatic Execution
 16:12:54 - 24-Apr-26
Buy* 661 187.20p Automatic Execution
 16:12:42 - 24-Apr-26
Buy* 475 187.20p Automatic Execution
 16:12:42 - 24-Apr-26
Buy* 555 187.10p Automatic Execution
 16:11:57 - 24-Apr-26
Buy* 315 187.20p Automatic Execution
 16:11:52 - 24-Apr-26
Buy* 207 187.20p Automatic Execution
 16:11:52 - 24-Apr-26
Buy* 561 187.00p Automatic Execution
 16:11:38 - 24-Apr-26
Buy* 914 187.00p Automatic Execution
 16:11:35 - 24-Apr-26
Sell* 503 187.00p Automatic Execution
 16:11:22 - 24-Apr-26
Buy* 398 187.00p Automatic Execution
 16:11:22 - 24-Apr-26
Buy* 368 187.00p Automatic Execution
 16:10:44 - 24-Apr-26
Sell* 330 186.90p Automatic Execution
 16:09:01 - 24-Apr-26
Sell* 809 186.90p Automatic Execution
 16:09:01 - 24-Apr-26
Sell* 647 186.90p Automatic Execution
 16:09:01 - 24-Apr-26
Sell* 246 186.90p Automatic Execution
 16:09:01 - 24-Apr-26
Sell* 267 186.90p Automatic Execution
 16:09:01 - 24-Apr-26
Sell* 248 186.90p Automatic Execution
 16:09:01 - 24-Apr-26
Sell* 646 186.90p Automatic Execution
 16:09:01 - 24-Apr-26
Sell* 950 186.90p Automatic Execution
 16:09:01 - 24-Apr-26
Buy* 225 186.90p Automatic Execution
 16:08:45 - 24-Apr-26
Buy* 715 186.90p Automatic Execution
 16:08:45 - 24-Apr-26
Buy* 1,331 186.90p Automatic Execution
 16:08:45 - 24-Apr-26
Buy* 207 186.90p Automatic Execution
 16:08:45 - 24-Apr-26
Sell* 379 186.60p Automatic Execution
 16:08:03 - 24-Apr-26
Sell* 837 186.60p Automatic Execution
 16:08:03 - 24-Apr-26
Sell* 836 186.70p Automatic Execution
 16:07:05 - 24-Apr-26
Sell* 826 186.80p Automatic Execution
 16:06:47 - 24-Apr-26
Sell* 828 186.80p Automatic Execution
 16:06:46 - 24-Apr-26
Sell* 1,080 186.80p Automatic Execution
 16:06:46 - 24-Apr-26
Sell* 673 186.80p Automatic Execution
 16:06:46 - 24-Apr-26
Sell* 214 186.80p Automatic Execution
 16:06:46 - 24-Apr-26
Sell* 949 186.80p Automatic Execution
 16:06:46 - 24-Apr-26
Sell* 757 186.80p Automatic Execution
 16:06:46 - 24-Apr-26
Buy* 802 187.00p Automatic Execution
 16:06:40 - 24-Apr-26
Sell* 627 187.00p Automatic Execution
 16:04:08 - 24-Apr-26
Sell* 266 187.00p Automatic Execution
 16:04:08 - 24-Apr-26
Sell* 902 187.00p Automatic Execution
 16:04:08 - 24-Apr-26
Sell* 750 187.00p Automatic Execution
 16:04:08 - 24-Apr-26
Sell* 725 187.00p Automatic Execution
 16:04:08 - 24-Apr-26
Buy* 365 187.00p Automatic Execution
 16:03:31 - 24-Apr-26
Buy* 105 187.00p Automatic Execution
 16:03:31 - 24-Apr-26
Buy* 23,258 187.00p SI Trade
 16:02:59 - 24-Apr-26
Sell* 872 186.70p Automatic Execution
 16:02:13 - 24-Apr-26
Sell* 802 186.70p Automatic Execution
 16:02:13 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93