Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,946 242.96171p SI Trade
Suspected SELL Trade
 16:37:44 - 10-Feb-26
Sell* 1,054,450 244.20p Uncrossing Trade
 16:35:15 - 10-Feb-26
Sell* 354 245.40p Automatic Execution
 16:29:56 - 10-Feb-26
Sell* 300 245.40p Automatic Execution
 16:29:56 - 10-Feb-26
Sell* 185 245.40p Automatic Execution
 16:29:56 - 10-Feb-26
Sell* 300 245.60p Automatic Execution
 16:29:48 - 10-Feb-26
Sell* 913 245.60p Automatic Execution
 16:29:48 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:29:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:29:46 - 10-Feb-26
Sell* 94 245.80p Automatic Execution
 16:29:46 - 10-Feb-26
Sell* 300 245.80p Automatic Execution
 16:29:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:29:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:29:46 - 10-Feb-26
Sell* 300 245.80p Automatic Execution
 16:29:43 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:29:42 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:29:42 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:29:42 - 10-Feb-26
Sell* 300 245.80p Automatic Execution
 16:29:41 - 10-Feb-26
Sell* 822 245.80p Automatic Execution
 16:29:41 - 10-Feb-26
Buy* 280 245.80p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 107 245.80p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 165 245.80p Automatic Execution
 16:29:40 - 10-Feb-26
Sell* 8 245.60p Automatic Execution
 16:25:58 - 10-Feb-26
Sell* 55 245.60p Automatic Execution
 16:25:47 - 10-Feb-26
Sell* 4 245.60p Automatic Execution
 16:25:47 - 10-Feb-26
Sell* 4 245.60p Automatic Execution
 16:25:47 - 10-Feb-26
Sell* 4 245.60p Automatic Execution
 16:25:47 - 10-Feb-26
Sell* 4 245.60p Automatic Execution
 16:25:47 - 10-Feb-26
Sell* 52 245.60p Automatic Execution
 16:25:47 - 10-Feb-26
Buy* 4 245.80p Automatic Execution
 16:25:45 - 10-Feb-26
Buy* 4 245.80p Automatic Execution
 16:25:45 - 10-Feb-26
Buy* 4 245.80p Automatic Execution
 16:25:44 - 10-Feb-26
Buy* 430 245.80p Automatic Execution
 16:25:26 - 10-Feb-26
Buy* 410 245.80p Automatic Execution
 16:25:26 - 10-Feb-26
Buy* 230 245.80p Automatic Execution
 16:25:26 - 10-Feb-26
Buy* 50 245.80p Automatic Execution
 16:25:26 - 10-Feb-26
Sell* 180 245.60p Automatic Execution
 16:23:47 - 10-Feb-26
Sell* 187 245.60p Automatic Execution
 16:23:38 - 10-Feb-26
Sell* 258 245.60p Automatic Execution
 16:23:38 - 10-Feb-26
Sell* 5 245.60p Automatic Execution
 16:23:38 - 10-Feb-26
Buy* 92 245.60p Automatic Execution
 16:23:23 - 10-Feb-26
Buy* 320 245.60p Automatic Execution
 16:23:23 - 10-Feb-26
Buy* 220 245.60p Automatic Execution
 16:23:23 - 10-Feb-26
Sell* 246 245.60p Automatic Execution
 16:23:17 - 10-Feb-26
Sell* 41 245.60p Automatic Execution
 16:23:17 - 10-Feb-26
Buy* 1,329 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 4 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 4 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 394 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 3 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 3 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 282 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 4 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 4 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 4 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 4 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 4 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 4 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 240 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 265 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 310 245.40p Automatic Execution
 16:23:05 - 10-Feb-26
Sell* 902 245.40p Automatic Execution
 16:23:00 - 10-Feb-26
Sell* 1 245.60p Automatic Execution
 16:22:59 - 10-Feb-26
Sell* 8 245.60p Automatic Execution
 16:22:55 - 10-Feb-26
Buy* 1,876 245.60p Automatic Execution
 16:22:54 - 10-Feb-26
Sell* 180 245.40p Automatic Execution
 16:22:22 - 10-Feb-26
Sell* 108 245.40p Automatic Execution
 16:22:18 - 10-Feb-26
Sell* 72 245.40p Automatic Execution
 16:22:18 - 10-Feb-26
Sell* 180 245.40p Automatic Execution
 16:21:45 - 10-Feb-26
Buy* 405 245.60p Automatic Execution
 16:21:39 - 10-Feb-26
Buy* 320 245.60p Automatic Execution
 16:21:39 - 10-Feb-26
Buy* 394 245.60p Automatic Execution
 16:21:17 - 10-Feb-26
Buy* 197 245.60p Automatic Execution
 16:21:17 - 10-Feb-26
Buy* 482 245.60p Automatic Execution
 16:21:17 - 10-Feb-26
Buy* 490 245.60p Automatic Execution
 16:21:17 - 10-Feb-26
Buy* 177 245.60p Automatic Execution
 16:21:17 - 10-Feb-26
Buy* 490 245.60p Automatic Execution
 16:21:17 - 10-Feb-26
Buy* 172 245.60p Automatic Execution
 16:21:17 - 10-Feb-26
Buy* 490 245.60p Automatic Execution
 16:21:12 - 10-Feb-26
Buy* 446 245.60p Automatic Execution
 16:21:12 - 10-Feb-26
Sell* 399 245.40p Automatic Execution
 16:21:02 - 10-Feb-26
Sell* 233 245.40p Automatic Execution
 16:21:02 - 10-Feb-26
Sell* 270 245.40p Automatic Execution
 16:21:02 - 10-Feb-26
Sell* 366 245.60p Automatic Execution
 16:20:55 - 10-Feb-26
Sell* 1,156 245.60p Automatic Execution
 16:20:54 - 10-Feb-26
Sell* 275 245.60p Automatic Execution
 16:20:54 - 10-Feb-26
Sell* 245 245.60p Automatic Execution
 16:20:54 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 117 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 373 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 3 245.80p Automatic Execution
 16:20:46 - 10-Feb-26
Sell* 8 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 31 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 361 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Sell* 418 245.80p Automatic Execution
 16:18:53 - 10-Feb-26
Unknown* 460 245.90p SI Trade
 16:18:40 - 10-Feb-26
Buy* 284 245.80p Automatic Execution
 16:17:36 - 10-Feb-26
Buy* 810 245.80p Automatic Execution
 16:17:36 - 10-Feb-26
Buy* 468 245.80p Automatic Execution
 16:17:36 - 10-Feb-26
Sell* 348 245.60p Automatic Execution
 16:17:27 - 10-Feb-26
Sell* 4 245.60p Automatic Execution
 16:17:27 - 10-Feb-26
Sell* 42 245.60p Automatic Execution
 16:17:27 - 10-Feb-26
Buy* 4 245.80p Automatic Execution
 16:17:20 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 15 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 5 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 296 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 10 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 10 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 255 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 260 245.80p Automatic Execution
 16:17:18 - 10-Feb-26
Sell* 16 246.00p Automatic Execution
 16:16:24 - 10-Feb-26
Sell* 12 246.00p Automatic Execution
 16:15:55 - 10-Feb-26
Sell* 1,311 246.00p Automatic Execution
 16:15:22 - 10-Feb-26
Sell* 12 246.00p Automatic Execution
 16:15:22 - 10-Feb-26
Sell* 12 246.00p Automatic Execution
 16:15:22 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:14:49 - 10-Feb-26
Sell* 2 246.00p Automatic Execution
 16:14:49 - 10-Feb-26
Sell* 2 246.00p Automatic Execution
 16:14:40 - 10-Feb-26
Sell* 537 246.00p Automatic Execution
 16:14:31 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:14:31 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:13:30 - 10-Feb-26
Sell* 193 246.00p Automatic Execution
 16:13:14 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:13:14 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:13:04 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:13:02 - 10-Feb-26
Sell* 47 246.00p Automatic Execution
 16:12:43 - 10-Feb-26
Sell* 316 246.00p Automatic Execution
 16:12:43 - 10-Feb-26
Sell* 321 246.00p Automatic Execution
 16:12:43 - 10-Feb-26
Sell* 485 246.00p Automatic Execution
 16:12:43 - 10-Feb-26
Sell* 249 246.00p Automatic Execution
 16:12:43 - 10-Feb-26
Sell* 465 246.00p Automatic Execution
 16:12:43 - 10-Feb-26
Sell* 512 246.00p Automatic Execution
 16:12:43 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:12:39 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:12:11 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:12:07 - 10-Feb-26
Sell* 254 246.20p Automatic Execution
 16:11:56 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:11:50 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:10:49 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:10:29 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:10:28 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:10:22 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:10:21 - 10-Feb-26
Sell* 4 246.20p Automatic Execution
 16:10:14 - 10-Feb-26
Buy* 175 246.20p Automatic Execution
 16:10:10 - 10-Feb-26
Buy* 42 246.20p Automatic Execution
 16:10:10 - 10-Feb-26
Buy* 380 246.20p Automatic Execution
 16:10:10 - 10-Feb-26
Buy* 301 246.20p Automatic Execution
 16:10:10 - 10-Feb-26
Buy* 1,938 246.20p Automatic Execution
 16:10:10 - 10-Feb-26
Buy* 1,500 246.20p Automatic Execution
 16:10:10 - 10-Feb-26
Sell* 320 246.00p Automatic Execution
 16:09:46 - 10-Feb-26
Sell* 296 246.00p Automatic Execution
 16:09:46 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:09:46 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:09:46 - 10-Feb-26
Unknown* 10,008 246.10p Ordinary
 16:09:41 - 10-Feb-26
Buy* 36 246.00p Automatic Execution
 16:09:27 - 10-Feb-26
Buy* 171 246.00p Automatic Execution
 16:09:27 - 10-Feb-26
Buy* 361 246.00p Automatic Execution
 16:09:27 - 10-Feb-26
Buy* 1,500 246.00p Automatic Execution
 16:09:27 - 10-Feb-26
Buy* 75 245.80p Automatic Execution
 16:08:34 - 10-Feb-26
Buy* 366 245.80p Automatic Execution
 16:08:34 - 10-Feb-26
Buy* 180 245.80p Automatic Execution
 16:08:34 - 10-Feb-26
Sell* 4 245.80p Automatic Execution
 16:08:16 - 10-Feb-26
Sell* 400 245.80p Automatic Execution
 16:08:16 - 10-Feb-26
Sell* 480 245.80p Automatic Execution
 16:08:16 - 10-Feb-26
Sell* 1,500 245.80p Automatic Execution
 16:08:16 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:08:07 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:07:51 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:07:45 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:07:45 - 10-Feb-26
Sell* 193 246.00p Automatic Execution
 16:06:58 - 10-Feb-26
Sell* 4 246.00p Automatic Execution
 16:06:58 - 10-Feb-26
Sell* 34 246.00p Automatic Execution
 16:06:58 - 10-Feb-26
Buy* 4,096 246.20p SI Trade
 16:06:50 - 10-Feb-26
Buy* 19,621 246.20p SI Trade
 16:06:50 - 10-Feb-26
Buy* 184 246.20p Automatic Execution
 16:06:50 - 10-Feb-26
Buy* 1,500 246.20p Automatic Execution
 16:06:50 - 10-Feb-26
Buy* 105 246.00p Automatic Execution
 16:06:35 - 10-Feb-26
Buy* 271 246.00p Automatic Execution
 16:06:35 - 10-Feb-26
Buy* 34 246.00p Automatic Execution
 16:06:35 - 10-Feb-26
Buy* 234 246.00p Automatic Execution
 16:06:35 - 10-Feb-26
Buy* 115 246.00p Automatic Execution
 16:06:35 - 10-Feb-26
Sell* 480 245.80p Automatic Execution
 16:06:35 - 10-Feb-26
Sell* 75 245.80p Automatic Execution
 16:06:35 - 10-Feb-26
Sell* 192 245.80p Automatic Execution
 16:06:35 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39