| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143,667 | 245.12716p | Suspected BUY Trade |
16:42:55 - 11-Feb-26 |
| Sell* | 193,658 | 245.36941p | SI Trade Suspected SELL Trade |
16:37:55 - 11-Feb-26 |
| Sell* | 732,351 | 245.20p | Uncrossing Trade |
16:35:07 - 11-Feb-26 |
| Sell* | 200 | 245.40p | Automatic Execution |
16:29:33 - 11-Feb-26 |
| Sell* | 174 | 245.40p | Automatic Execution |
16:29:33 - 11-Feb-26 |
| Sell* | 609 | 245.40p | Automatic Execution |
16:29:33 - 11-Feb-26 |
| Sell* | 142 | 245.60p | Automatic Execution |
16:29:30 - 11-Feb-26 |
| Sell* | 200 | 245.60p | Automatic Execution |
16:29:30 - 11-Feb-26 |
| Sell* | 42 | 245.60p | Automatic Execution |
16:29:30 - 11-Feb-26 |
| Buy* | 10,011 | 245.69p | Ordinary |
16:29:29 - 11-Feb-26 |
| Sell* | 5 | 245.60p | Automatic Execution |
16:29:20 - 11-Feb-26 |
| Sell* | 6 | 245.60p | Automatic Execution |
16:29:20 - 11-Feb-26 |
| Sell* | 68 | 245.60p | Automatic Execution |
16:29:20 - 11-Feb-26 |
| Sell* | 748 | 245.60p | Automatic Execution |
16:29:20 - 11-Feb-26 |
| Unknown* | 354 | 245.80p | OTC Trade |
16:28:16 - 11-Feb-26 |
| Buy* | 194 | 246.00p | Automatic Execution |
16:27:09 - 11-Feb-26 |
| Sell* | 315 | 245.80p | Automatic Execution |
16:27:09 - 11-Feb-26 |
| Sell* | 336 | 245.80p | Automatic Execution |
16:27:09 - 11-Feb-26 |
| Sell* | 200 | 246.00p | Automatic Execution |
16:27:09 - 11-Feb-26 |
| Sell* | 241 | 246.00p | Automatic Execution |
16:27:09 - 11-Feb-26 |
| Sell* | 353 | 246.00p | Automatic Execution |
16:27:09 - 11-Feb-26 |
| Unknown* | 359 | 246.20p | OTC Trade |
16:26:27 - 11-Feb-26 |
| Sell* | 200 | 246.20p | Automatic Execution |
16:26:25 - 11-Feb-26 |
| Sell* | 6 | 246.20p | Automatic Execution |
16:26:25 - 11-Feb-26 |
| Sell* | 11 | 246.20p | Automatic Execution |
16:26:25 - 11-Feb-26 |
| Sell* | 564 | 246.20p | Automatic Execution |
16:26:25 - 11-Feb-26 |
| Buy* | 368 | 246.60p | SI Trade |
16:25:56 - 11-Feb-26 |
| Sell* | 1,500 | 246.40p | Automatic Execution |
16:25:55 - 11-Feb-26 |
| Buy* | 232 | 246.40p | Automatic Execution |
16:25:55 - 11-Feb-26 |
| Sell* | 1,500 | 246.40p | Automatic Execution |
16:25:55 - 11-Feb-26 |
| Buy* | 418 | 246.40p | Automatic Execution |
16:25:55 - 11-Feb-26 |
| Buy* | 311 | 246.40p | Automatic Execution |
16:25:55 - 11-Feb-26 |
| Buy* | 254 | 246.40p | Automatic Execution |
16:25:55 - 11-Feb-26 |
| Sell* | 3 | 246.20p | Automatic Execution |
16:25:52 - 11-Feb-26 |
| Sell* | 2 | 246.20p | Automatic Execution |
16:25:52 - 11-Feb-26 |
| Sell* | 200 | 246.20p | Automatic Execution |
16:25:52 - 11-Feb-26 |
| Sell* | 119 | 246.20p | Automatic Execution |
16:25:52 - 11-Feb-26 |
| Sell* | 369 | 246.20p | Automatic Execution |
16:25:52 - 11-Feb-26 |
| Sell* | 367 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 200 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 4 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 7 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 2 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 1 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 5 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 1 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 6 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 2 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 3 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 3 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 32 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 374 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 279 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Sell* | 333 | 246.40p | Automatic Execution |
16:25:37 - 11-Feb-26 |
| Unknown* | 8,005 | 246.80p | OTC Trade |
16:25:07 - 11-Feb-26 |
| Sell* | 33 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 33 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 152 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 21 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 18 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 21 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 37 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 36 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 23 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 38 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Sell* | 407 | 246.60p | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Unknown* | 2,870 | 246.80p | OTC Trade |
16:25:03 - 11-Feb-26 |
| Unknown* | 4,603 | 246.80p | OTC Trade |
16:24:17 - 11-Feb-26 |
| Sell* | 49 | 246.60p | Automatic Execution |
16:24:03 - 11-Feb-26 |
| Sell* | 1,500 | 246.60p | Automatic Execution |
16:24:03 - 11-Feb-26 |
| Buy* | 283 | 246.60p | Automatic Execution |
16:24:03 - 11-Feb-26 |
| Buy* | 380 | 246.60p | Automatic Execution |
16:24:03 - 11-Feb-26 |
| Unknown* | 6,679 | 246.60p | OTC Trade |
16:23:44 - 11-Feb-26 |
| Sell* | 229 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 32 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 8 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 76 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 59 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 46 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 19 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 1 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 46 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 7 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Sell* | 47 | 246.40p | Automatic Execution |
16:23:42 - 11-Feb-26 |
| Buy* | 8,894 | 246.60p | SI Trade |
16:23:12 - 11-Feb-26 |
| Unknown* | 8,894 | 246.60p | OTC Trade |
16:23:12 - 11-Feb-26 |
| Sell* | 42 | 246.40p | Automatic Execution |
16:22:55 - 11-Feb-26 |
| Sell* | 28 | 246.40p | Automatic Execution |
16:22:55 - 11-Feb-26 |
| Sell* | 59 | 246.40p | Automatic Execution |
16:22:34 - 11-Feb-26 |
| Sell* | 8 | 246.40p | Automatic Execution |
16:22:32 - 11-Feb-26 |
| Sell* | 919 | 246.40p | Automatic Execution |
16:22:32 - 11-Feb-26 |
| Sell* | 482 | 246.40p | Automatic Execution |
16:22:32 - 11-Feb-26 |
| Sell* | 29 | 246.40p | Automatic Execution |
16:22:32 - 11-Feb-26 |
| Sell* | 36 | 246.40p | Automatic Execution |
16:22:32 - 11-Feb-26 |
| Sell* | 273 | 246.40p | Automatic Execution |
16:22:32 - 11-Feb-26 |
| Sell* | 328 | 246.40p | Automatic Execution |
16:22:32 - 11-Feb-26 |
| Buy* | 35 | 246.80p | Automatic Execution |
16:22:09 - 11-Feb-26 |
| Buy* | 153 | 246.80p | Automatic Execution |
16:22:03 - 11-Feb-26 |
| Buy* | 82 | 246.80p | Automatic Execution |
16:22:03 - 11-Feb-26 |
| Sell* | 358 | 246.80p | Automatic Execution |
16:21:36 - 11-Feb-26 |
| Sell* | 2 | 246.80p | Automatic Execution |
16:21:36 - 11-Feb-26 |
| Sell* | 30 | 246.80p | Automatic Execution |
16:21:36 - 11-Feb-26 |
| Sell* | 51 | 246.80p | Automatic Execution |
16:21:17 - 11-Feb-26 |
| Sell* | 135 | 246.80p | Automatic Execution |
16:21:15 - 11-Feb-26 |
| Sell* | 306 | 246.80p | Automatic Execution |
16:21:15 - 11-Feb-26 |
| Sell* | 45 | 246.80p | Automatic Execution |
16:21:15 - 11-Feb-26 |
| Sell* | 48 | 246.80p | Automatic Execution |
16:21:15 - 11-Feb-26 |
| Sell* | 2 | 246.80p | Automatic Execution |
16:21:15 - 11-Feb-26 |
| Sell* | 56 | 246.80p | Automatic Execution |
16:20:57 - 11-Feb-26 |
| Sell* | 35 | 246.80p | Automatic Execution |
16:20:48 - 11-Feb-26 |
| Sell* | 29 | 246.80p | Automatic Execution |
16:20:45 - 11-Feb-26 |
| Sell* | 5 | 246.80p | Automatic Execution |
16:20:45 - 11-Feb-26 |
| Sell* | 60 | 246.80p | Automatic Execution |
16:20:25 - 11-Feb-26 |
| Sell* | 291 | 246.80p | Automatic Execution |
16:19:54 - 11-Feb-26 |
| Sell* | 36 | 246.80p | Automatic Execution |
16:19:46 - 11-Feb-26 |
| Sell* | 37 | 246.80p | Automatic Execution |
16:19:31 - 11-Feb-26 |
| Sell* | 56 | 246.80p | Automatic Execution |
16:19:22 - 11-Feb-26 |
| Buy* | 240 | 246.80p | Automatic Execution |
16:19:12 - 11-Feb-26 |
| Sell* | 56 | 246.80p | Automatic Execution |
16:19:12 - 11-Feb-26 |
| Sell* | 36 | 246.80p | Automatic Execution |
16:19:09 - 11-Feb-26 |
| Sell* | 41 | 246.80p | Automatic Execution |
16:19:09 - 11-Feb-26 |
| Sell* | 677 | 246.80p | Automatic Execution |
16:19:09 - 11-Feb-26 |
| Sell* | 57 | 247.00p | Automatic Execution |
16:18:51 - 11-Feb-26 |
| Sell* | 40 | 247.00p | Automatic Execution |
16:18:51 - 11-Feb-26 |
| Sell* | 27 | 247.00p | Automatic Execution |
16:18:51 - 11-Feb-26 |
| Sell* | 316 | 247.00p | Automatic Execution |
16:18:51 - 11-Feb-26 |
| Sell* | 317 | 247.00p | Automatic Execution |
16:18:51 - 11-Feb-26 |
| Unknown* | 3,657 | 247.20p | OTC Trade |
16:18:34 - 11-Feb-26 |
| Unknown* | 1,687 | 247.20p | OTC Trade |
16:18:31 - 11-Feb-26 |
| Sell* | 241 | 247.20p | Automatic Execution |
16:18:30 - 11-Feb-26 |
| Sell* | 135 | 247.20p | Automatic Execution |
16:18:21 - 11-Feb-26 |
| Sell* | 2 | 247.20p | Automatic Execution |
16:18:03 - 11-Feb-26 |
| Sell* | 358 | 247.20p | Automatic Execution |
16:18:03 - 11-Feb-26 |
| Sell* | 392 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 56 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 339 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 353 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 56 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 63 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 81 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 60 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 35 | 247.20p | Automatic Execution |
16:17:30 - 11-Feb-26 |
| Sell* | 60 | 247.20p | Automatic Execution |
16:17:15 - 11-Feb-26 |
| Sell* | 62 | 247.20p | Automatic Execution |
16:17:11 - 11-Feb-26 |
| Sell* | 1,063 | 247.20p | Automatic Execution |
16:16:53 - 11-Feb-26 |
| Buy* | 473 | 247.20p | Automatic Execution |
16:16:53 - 11-Feb-26 |
| Buy* | 150 | 247.20p | Automatic Execution |
16:16:53 - 11-Feb-26 |
| Buy* | 400 | 247.20p | Automatic Execution |
16:16:53 - 11-Feb-26 |
| Buy* | 219 | 247.20p | Automatic Execution |
16:16:53 - 11-Feb-26 |
| Unknown* | 2,952 | 247.20p | OTC Trade |
16:16:25 - 11-Feb-26 |
| Buy* | 138 | 247.00p | Automatic Execution |
16:15:56 - 11-Feb-26 |
| Buy* | 69 | 247.00p | Automatic Execution |
16:15:56 - 11-Feb-26 |
| Buy* | 4,496 | 247.20p | SI Trade |
16:15:53 - 11-Feb-26 |
| Unknown* | 4,496 | 247.20p | OTC Trade |
16:15:53 - 11-Feb-26 |
| Sell* | 168 | 247.00p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 208 | 247.20p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 115 | 247.20p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 77 | 247.20p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 695 | 247.20p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 432 | 247.20p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 308 | 247.20p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 301 | 247.20p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 344 | 247.20p | Automatic Execution |
16:15:53 - 11-Feb-26 |
| Sell* | 210 | 247.40p | Automatic Execution |
16:15:45 - 11-Feb-26 |
| Sell* | 170 | 247.40p | Automatic Execution |
16:15:02 - 11-Feb-26 |
| Sell* | 154 | 247.40p | Automatic Execution |
16:15:00 - 11-Feb-26 |
| Sell* | 88 | 247.40p | Automatic Execution |
16:15:00 - 11-Feb-26 |
| Sell* | 200 | 247.40p | Automatic Execution |
16:14:53 - 11-Feb-26 |
| Buy* | 700 | 247.40p | Automatic Execution |
16:14:53 - 11-Feb-26 |
| Buy* | 63 | 247.40p | Automatic Execution |
16:14:53 - 11-Feb-26 |
| Buy* | 1,471 | 247.40p | Automatic Execution |
16:14:53 - 11-Feb-26 |
| Buy* | 350 | 247.40p | Automatic Execution |
16:14:53 - 11-Feb-26 |
| Buy* | 189 | 247.40p | Automatic Execution |
16:14:53 - 11-Feb-26 |
| Sell* | 38 | 247.20p | Automatic Execution |
16:13:54 - 11-Feb-26 |
| Buy* | 16 | 247.20p | Automatic Execution |
16:13:54 - 11-Feb-26 |
| Buy* | 8 | 247.20p | Automatic Execution |
16:13:54 - 11-Feb-26 |
| Buy* | 69 | 247.20p | Automatic Execution |
16:13:47 - 11-Feb-26 |
| Sell* | 3,900 | 247.00p | SI Trade |
16:13:43 - 11-Feb-26 |
| Unknown* | 3,716 | 247.10p | OTC Trade |
16:13:43 - 11-Feb-26 |
| Buy* | 35 | 247.20p | Automatic Execution |
16:13:41 - 11-Feb-26 |
| Buy* | 29 | 247.20p | Automatic Execution |
16:12:57 - 11-Feb-26 |
| Buy* | 193 | 247.20p | Automatic Execution |
16:12:52 - 11-Feb-26 |
| Buy* | 320 | 247.20p | Automatic Execution |
16:12:52 - 11-Feb-26 |
| Buy* | 196 | 247.20p | Automatic Execution |
16:12:52 - 11-Feb-26 |
| Buy* | 986 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 41 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 49 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 41 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 56 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 38 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 270 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 35 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 56 | 247.00p | Automatic Execution |
16:11:53 - 11-Feb-26 |
| Sell* | 235 | 247.00p | Automatic Execution |
16:10:50 - 11-Feb-26 |
| Sell* | 111 | 246.80p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Sell* | 302 | 246.80p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Sell* | 36 | 247.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Buy* | 939 | 247.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Sell* | 1 | 247.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Sell* | 2 | 247.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |