Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,190 199.633p SI Trade
Negotiated Trade
 16:47:07 - 21-Apr-26
Buy* 870,862 196.40p Suspected BUY Trade
 16:35:04 - 21-Apr-26
Sell* 13 197.70p SI Trade
 16:29:07 - 21-Apr-26
Sell* 4 197.70p SI Trade
 16:29:02 - 21-Apr-26
Sell* 400 197.70p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 23 197.70p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 400 197.80p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 462 197.70p Automatic Execution
 16:27:16 - 21-Apr-26
Sell* 400 197.60p Automatic Execution
 16:27:10 - 21-Apr-26
Sell* 400 197.80p Automatic Execution
 16:26:36 - 21-Apr-26
Sell* 400 197.90p Automatic Execution
 16:26:29 - 21-Apr-26
Sell* 5 197.90p Automatic Execution
 16:26:29 - 21-Apr-26
Sell* 468 197.90p Automatic Execution
 16:26:29 - 21-Apr-26
Sell* 400 198.00p Automatic Execution
 16:26:24 - 21-Apr-26
Sell* 609 198.10p Automatic Execution
 16:25:53 - 21-Apr-26
Sell* 400 198.10p Automatic Execution
 16:25:23 - 21-Apr-26
Sell* 847 198.00p Automatic Execution
 16:24:33 - 21-Apr-26
Sell* 593 198.10p Automatic Execution
 16:24:33 - 21-Apr-26
Sell* 494 198.10p Automatic Execution
 16:24:33 - 21-Apr-26
Sell* 846 198.10p Automatic Execution
 16:24:33 - 21-Apr-26
Sell* 1,264 198.10p SI Trade
 16:24:27 - 21-Apr-26
Buy* 484 198.50p Automatic Execution
 16:24:01 - 21-Apr-26
Unknown* 110 198.30p SI Trade
 16:23:30 - 21-Apr-26
Sell* 20,000 198.20p SI Trade
 16:23:20 - 21-Apr-26
Buy* 22 198.40p SI Trade
 16:23:06 - 21-Apr-26
Buy* 89 198.40p SI Trade
 16:23:06 - 21-Apr-26
Sell* 136 198.60p Automatic Execution
 16:22:54 - 21-Apr-26
Sell* 456 198.60p Automatic Execution
 16:22:54 - 21-Apr-26
Sell* 680 198.60p Automatic Execution
 16:22:54 - 21-Apr-26
Sell* 292 198.60p Automatic Execution
 16:22:54 - 21-Apr-26
Sell* 554 198.60p Automatic Execution
 16:22:50 - 21-Apr-26
Sell* 732 198.70p Automatic Execution
 16:22:21 - 21-Apr-26
Sell* 411 198.70p Automatic Execution
 16:22:21 - 21-Apr-26
Sell* 529 198.90p Automatic Execution
 16:22:12 - 21-Apr-26
Buy* 126 198.90p Automatic Execution
 16:21:47 - 21-Apr-26
Sell* 200 198.80p Automatic Execution
 16:21:46 - 21-Apr-26
Buy* 1,039 198.80p Automatic Execution
 16:21:34 - 21-Apr-26
Buy* 1,598 198.70p Automatic Execution
 16:21:29 - 21-Apr-26
Buy* 1,554 198.70p Automatic Execution
 16:21:29 - 21-Apr-26
Buy* 122 198.60p Automatic Execution
 16:21:24 - 21-Apr-26
Buy* 974 198.60p Automatic Execution
 16:21:24 - 21-Apr-26
Buy* 846 198.60p Automatic Execution
 16:21:24 - 21-Apr-26
Buy* 231 198.60p Automatic Execution
 16:21:24 - 21-Apr-26
Buy* 181 198.60p Automatic Execution
 16:21:24 - 21-Apr-26
Buy* 1 198.50p SI Trade
 16:20:50 - 21-Apr-26
Buy* 1 198.50p SI Trade
 16:20:50 - 21-Apr-26
Sell* 798 198.60p Automatic Execution
 16:20:01 - 21-Apr-26
Sell* 880 198.60p Automatic Execution
 16:19:44 - 21-Apr-26
Unknown* 297 198.55p SI Trade
 16:19:41 - 21-Apr-26
Sell* 610 198.60p Automatic Execution
 16:17:48 - 21-Apr-26
Sell* 658 198.60p Automatic Execution
 16:17:48 - 21-Apr-26
Sell* 730 198.60p Automatic Execution
 16:17:48 - 21-Apr-26
Sell* 846 198.60p Automatic Execution
 16:17:48 - 21-Apr-26
Buy* 257 198.70p Automatic Execution
 16:17:48 - 21-Apr-26
Sell* 2,028 198.80p Automatic Execution
 16:16:39 - 21-Apr-26
Sell* 1,951 198.80p Automatic Execution
 16:16:39 - 21-Apr-26
Sell* 639 198.70p Automatic Execution
 16:13:03 - 21-Apr-26
Sell* 1,225 198.70p Automatic Execution
 16:13:03 - 21-Apr-26
Buy* 874 198.70p Automatic Execution
 16:12:11 - 21-Apr-26
Sell* 600 198.60p Automatic Execution
 16:12:10 - 21-Apr-26
Sell* 150 198.60p Automatic Execution
 16:11:37 - 21-Apr-26
Buy* 1 198.65p SI Trade
 16:11:15 - 21-Apr-26
Buy* 1 198.65p SI Trade
 16:11:15 - 21-Apr-26
Buy* 846 198.70p Automatic Execution
 16:10:23 - 21-Apr-26
Buy* 711 198.60p Automatic Execution
 16:10:23 - 21-Apr-26
Buy* 1,409 198.60p Automatic Execution
 16:10:23 - 21-Apr-26
Buy* 813 198.40p Automatic Execution
 16:09:55 - 21-Apr-26
Buy* 2,687 198.40p Automatic Execution
 16:09:55 - 21-Apr-26
Buy* 559 198.40p Automatic Execution
 16:09:55 - 21-Apr-26
Sell* 704 198.30p Automatic Execution
 16:09:30 - 21-Apr-26
Buy* 436 198.30p Automatic Execution
 16:09:30 - 21-Apr-26
Buy* 1,282 198.30p Automatic Execution
 16:09:30 - 21-Apr-26
Buy* 686 198.30p Automatic Execution
 16:09:30 - 21-Apr-26
Sell* 1,700 198.30p Automatic Execution
 16:08:45 - 21-Apr-26
Buy* 1,163 198.10p Automatic Execution
 16:07:26 - 21-Apr-26
Sell* 680 197.90p Automatic Execution
 16:05:37 - 21-Apr-26
Sell* 708 197.90p Automatic Execution
 16:05:37 - 21-Apr-26
Sell* 846 197.90p Automatic Execution
 16:05:37 - 21-Apr-26
Sell* 640 198.20p Automatic Execution
 16:05:21 - 21-Apr-26
Sell* 782 198.20p Automatic Execution
 16:05:20 - 21-Apr-26
Buy* 233 198.20p Automatic Execution
 16:04:24 - 21-Apr-26
Buy* 1,090 198.20p Automatic Execution
 16:04:24 - 21-Apr-26
Buy* 447 198.20p Automatic Execution
 16:04:24 - 21-Apr-26
Buy* 1,020 198.10p Automatic Execution
 16:03:55 - 21-Apr-26
Buy* 447 198.10p Automatic Execution
 16:03:55 - 21-Apr-26
Sell* 666 198.20p Automatic Execution
 16:01:48 - 21-Apr-26
Sell* 761 198.20p Automatic Execution
 16:01:48 - 21-Apr-26
Sell* 617 198.20p Automatic Execution
 16:01:48 - 21-Apr-26
Sell* 755 198.20p Automatic Execution
 16:01:23 - 21-Apr-26
Buy* 12 198.50p SI Trade
 16:01:03 - 21-Apr-26
Unknown* 1 198.35p SI Trade
 16:01:00 - 21-Apr-26
Unknown* 1 198.35p SI Trade
 16:01:00 - 21-Apr-26
Buy* 3,353 198.20p Automatic Execution
 16:01:00 - 21-Apr-26
Sell* 800 198.20p Automatic Execution
 16:01:00 - 21-Apr-26
Sell* 847 198.20p Automatic Execution
 16:01:00 - 21-Apr-26
Buy* 20,000 198.60p SI Trade
 16:00:40 - 21-Apr-26
Unknown* 446 198.60p OTC Trade
 16:00:22 - 21-Apr-26
Buy* 1 198.70p SI Trade
 15:59:44 - 21-Apr-26
Buy* 1 198.70p SI Trade
 15:59:44 - 21-Apr-26
Buy* 2,955 198.90p Automatic Execution
 15:58:34 - 21-Apr-26
Buy* 534 199.00p Automatic Execution
 15:58:23 - 21-Apr-26
Buy* 530 199.20p Automatic Execution
 15:57:34 - 21-Apr-26
Buy* 570 199.30p Automatic Execution
 15:55:11 - 21-Apr-26
Sell* 187 199.40p Automatic Execution
 15:53:09 - 21-Apr-26
Buy* 519 199.40p Automatic Execution
 15:53:09 - 21-Apr-26
Sell* 4 199.40p Automatic Execution
 15:51:50 - 21-Apr-26
Sell* 185 199.40p Automatic Execution
 15:51:50 - 21-Apr-26
Sell* 211 199.50p Automatic Execution
 15:51:38 - 21-Apr-26
Sell* 626 199.50p Automatic Execution
 15:51:38 - 21-Apr-26
Sell* 133 199.50p Automatic Execution
 15:50:01 - 21-Apr-26
Sell* 586 199.60p Automatic Execution
 15:49:55 - 21-Apr-26
Buy* 2,481 199.60p Automatic Execution
 15:48:47 - 21-Apr-26
Buy* 983 199.60p Automatic Execution
 15:48:47 - 21-Apr-26
Sell* 634 199.50p Automatic Execution
 15:48:36 - 21-Apr-26
Sell* 472 199.50p Automatic Execution
 15:48:12 - 21-Apr-26
Sell* 556 199.50p Automatic Execution
 15:48:12 - 21-Apr-26
Sell* 107 199.60p Automatic Execution
 15:47:19 - 21-Apr-26
Sell* 169 199.60p Automatic Execution
 15:47:19 - 21-Apr-26
Buy* 395 199.70p Automatic Execution
 15:47:01 - 21-Apr-26
Buy* 103 199.70p Automatic Execution
 15:46:50 - 21-Apr-26
Sell* 569 199.60p Automatic Execution
 15:46:47 - 21-Apr-26
Sell* 103 199.60p Automatic Execution
 15:46:47 - 21-Apr-26
Buy* 142 199.70p Automatic Execution
 15:46:46 - 21-Apr-26
Buy* 3,820 199.70p Automatic Execution
 15:46:46 - 21-Apr-26
Sell* 395 199.60p Automatic Execution
 15:46:46 - 21-Apr-26
Sell* 271 199.60p Automatic Execution
 15:46:46 - 21-Apr-26
Sell* 463 199.60p Automatic Execution
 15:46:46 - 21-Apr-26
Sell* 175 199.60p Automatic Execution
 15:46:45 - 21-Apr-26
Buy* 705 199.70p Automatic Execution
 15:46:44 - 21-Apr-26
Sell* 999 199.70p Automatic Execution
 15:46:44 - 21-Apr-26
Sell* 696 199.70p Automatic Execution
 15:46:44 - 21-Apr-26
Sell* 1,230 199.70p Automatic Execution
 15:46:44 - 21-Apr-26
Sell* 620 199.80p Automatic Execution
 15:46:42 - 21-Apr-26
Unknown* 922 199.60p OTC Trade
 15:45:27 - 21-Apr-26
Sell* 922 199.60p SI Trade
 15:45:27 - 21-Apr-26
Unknown* 40,000 200.00p SI Trade
 15:44:49 - 21-Apr-26
Sell* 1,043 199.80p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 676 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 1,119 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 610 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 700 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 693 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 619 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 721 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 670 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 506 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 782 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 808 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 629 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 583 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 514 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 629 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 995 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 642 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 597 200.00p Automatic Execution
 15:44:41 - 21-Apr-26
Sell* 619 200.20p Automatic Execution
 15:42:31 - 21-Apr-26
Buy* 637 200.20p Automatic Execution
 15:39:26 - 21-Apr-26
Sell* 636 200.20p Automatic Execution
 15:39:26 - 21-Apr-26
Sell* 650 200.20p Automatic Execution
 15:39:26 - 21-Apr-26
Sell* 1 200.20p Automatic Execution
 15:39:26 - 21-Apr-26
Sell* 840 200.20p Automatic Execution
 15:38:08 - 21-Apr-26
Sell* 1,536 200.20p Automatic Execution
 15:38:08 - 21-Apr-26
Buy* 1 200.50p SI Trade
 15:36:25 - 21-Apr-26
Buy* 1 200.50p SI Trade
 15:36:25 - 21-Apr-26
Sell* 696 200.40p Automatic Execution
 15:35:26 - 21-Apr-26
Buy* 1,149 200.40p Automatic Execution
 15:35:23 - 21-Apr-26
Buy* 244 200.40p Automatic Execution
 15:35:23 - 21-Apr-26
Buy* 1,083 200.40p Automatic Execution
 15:35:23 - 21-Apr-26
Sell* 206 200.20p Automatic Execution
 15:34:39 - 21-Apr-26
Unknown* 218 200.20p SI Trade
 15:33:00 - 21-Apr-26
Buy* 1,327 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Sell* 101 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Sell* 843 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Sell* 738 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Sell* 817 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Sell* 774 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Sell* 329 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Sell* 23 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Sell* 497 200.20p Automatic Execution
 15:32:02 - 21-Apr-26
Buy* 4,900 200.40p SI Trade
 15:26:46 - 21-Apr-26
Sell* 370 200.20p Automatic Execution
 15:26:45 - 21-Apr-26
Sell* 1,142 200.20p Automatic Execution
 15:26:45 - 21-Apr-26
Buy* 218 200.40p SI Trade
 15:26:04 - 21-Apr-26
Buy* 720 200.40p Automatic Execution
 15:25:09 - 21-Apr-26
Sell* 1 200.40p Automatic Execution
 15:23:37 - 21-Apr-26
Buy* 634 200.60p Automatic Execution
 15:23:28 - 21-Apr-26
Sell* 592 200.60p Automatic Execution
 15:21:15 - 21-Apr-26
Sell* 3 200.60p SI Trade
 15:20:58 - 21-Apr-26
Sell* 3 200.60p SI Trade
 15:20:58 - 21-Apr-26
Buy* 90 200.60p Automatic Execution
 15:19:19 - 21-Apr-26
Buy* 1,810 200.60p Automatic Execution
 15:19:19 - 21-Apr-26
Buy* 252 200.40p Automatic Execution
 15:18:25 - 21-Apr-26
Buy* 126 200.40p Automatic Execution
 15:18:25 - 21-Apr-26
Sell* 665 200.20p Automatic Execution
 15:18:25 - 21-Apr-26
Sell* 126 200.20p Automatic Execution
 15:18:25 - 21-Apr-26
Sell* 422 200.20p Automatic Execution
 15:18:25 - 21-Apr-26
Buy* 562 200.40p Automatic Execution
 15:18:25 - 21-Apr-26
Buy* 270 200.40p Automatic Execution
 15:18:25 - 21-Apr-26
Buy* 233 200.40p Automatic Execution
 15:18:24 - 21-Apr-26
Sell* 224 200.20p Automatic Execution
 15:18:24 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99