Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440,889 238.00p Suspected BUY Trade
 16:35:11 - 14-Jan-26
Sell* 154 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 33 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 260 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 418 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 8 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 8 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 340 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 151 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 8 237.60p Automatic Execution
 16:28:31 - 14-Jan-26
Sell* 899 237.60p Automatic Execution
 16:24:16 - 14-Jan-26
Buy* 841 237.697p Ordinary
 16:23:37 - 14-Jan-26
Sell* 1 237.60p Automatic Execution
 16:22:24 - 14-Jan-26
Sell* 7 237.60p Automatic Execution
 16:22:24 - 14-Jan-26
Sell* 8 237.60p Automatic Execution
 16:22:24 - 14-Jan-26
Sell* 154 237.60p Automatic Execution
 16:22:24 - 14-Jan-26
Sell* 105 237.60p Automatic Execution
 16:22:24 - 14-Jan-26
Buy* 8 237.80p Automatic Execution
 16:22:17 - 14-Jan-26
Sell* 197 237.80p Automatic Execution
 16:22:11 - 14-Jan-26
Sell* 1,132 237.80p Automatic Execution
 16:22:11 - 14-Jan-26
Buy* 226 237.80p Automatic Execution
 16:22:11 - 14-Jan-26
Buy* 244 237.80p Automatic Execution
 16:22:10 - 14-Jan-26
Buy* 308 237.80p Automatic Execution
 16:22:05 - 14-Jan-26
Sell* 130 237.60p Automatic Execution
 16:20:38 - 14-Jan-26
Sell* 194 237.60p Automatic Execution
 16:20:32 - 14-Jan-26
Sell* 196 237.60p Automatic Execution
 16:20:32 - 14-Jan-26
Buy* 11 237.80p Automatic Execution
 16:20:00 - 14-Jan-26
Sell* 16 237.80p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 16 237.80p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 888 237.80p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 129 237.80p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 356 237.80p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 1,500 237.80p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 721 237.80p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 4 238.00p Automatic Execution
 16:18:41 - 14-Jan-26
Sell* 12 238.00p Automatic Execution
 16:18:34 - 14-Jan-26
Sell* 249 238.00p Automatic Execution
 16:18:01 - 14-Jan-26
Sell* 8 238.00p Automatic Execution
 16:18:01 - 14-Jan-26
Sell* 3,038 238.00p Automatic Execution
 16:17:51 - 14-Jan-26
Sell* 168 238.00p Automatic Execution
 16:17:30 - 14-Jan-26
Sell* 8 238.00p Automatic Execution
 16:17:30 - 14-Jan-26
Buy* 15 238.20p Automatic Execution
 16:17:20 - 14-Jan-26
Sell* 154 238.00p Automatic Execution
 16:16:34 - 14-Jan-26
Sell* 162 238.00p Automatic Execution
 16:16:25 - 14-Jan-26
Sell* 175 238.00p Automatic Execution
 16:16:25 - 14-Jan-26
Sell* 36 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 1,030 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 12 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 14 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 154 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 138 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 430 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 224 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 16:15:50 - 14-Jan-26
Sell* 4 238.20p Automatic Execution
 16:15:47 - 14-Jan-26
Sell* 374 238.20p Automatic Execution
 16:15:46 - 14-Jan-26
Buy* 278 238.20p Automatic Execution
 16:15:46 - 14-Jan-26
Buy* 472 238.20p Automatic Execution
 16:15:46 - 14-Jan-26
Buy* 136 238.20p Automatic Execution
 16:15:46 - 14-Jan-26
Buy* 1,487 238.20p Automatic Execution
 16:15:46 - 14-Jan-26
Buy* 13 238.20p Automatic Execution
 16:15:40 - 14-Jan-26
Sell* 13 237.80p Automatic Execution
 16:13:27 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 16:13:27 - 14-Jan-26
Buy* 158 237.80p Automatic Execution
 16:13:18 - 14-Jan-26
Buy* 128 237.80p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 1,500 237.80p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 480 237.80p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 57 237.80p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 127 237.80p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 77 237.80p Automatic Execution
 16:13:17 - 14-Jan-26
Buy* 470 237.80p Automatic Execution
 16:13:17 - 14-Jan-26
Sell* 40 237.60p SI Trade
 16:11:24 - 14-Jan-26
Unknown* 160 237.60p OTC Trade
 16:11:23 - 14-Jan-26
Sell* 160 237.60p Ordinary
 16:11:23 - 14-Jan-26
Buy* 315 237.60p Automatic Execution
 16:07:46 - 14-Jan-26
Buy* 147 237.60p Automatic Execution
 16:07:46 - 14-Jan-26
Sell* 4 237.60p Automatic Execution
 16:06:52 - 14-Jan-26
Sell* 219 237.60p Automatic Execution
 16:06:22 - 14-Jan-26
Sell* 4 237.60p Automatic Execution
 16:06:22 - 14-Jan-26
Sell* 4 237.60p Automatic Execution
 16:06:15 - 14-Jan-26
Sell* 655 237.60p Automatic Execution
 16:06:10 - 14-Jan-26
Sell* 154 237.60p Automatic Execution
 16:05:39 - 14-Jan-26
Sell* 154 237.60p Automatic Execution
 16:04:51 - 14-Jan-26
Sell* 154 237.60p Automatic Execution
 16:04:51 - 14-Jan-26
Sell* 4 237.60p Automatic Execution
 16:04:24 - 14-Jan-26
Sell* 154 237.60p Automatic Execution
 16:04:24 - 14-Jan-26
Sell* 208 237.60p Automatic Execution
 16:04:15 - 14-Jan-26
Sell* 215 237.60p Automatic Execution
 16:04:03 - 14-Jan-26
Sell* 4 237.60p Automatic Execution
 16:04:03 - 14-Jan-26
Sell* 4 237.60p Automatic Execution
 16:04:03 - 14-Jan-26
Sell* 222 237.60p Automatic Execution
 16:04:03 - 14-Jan-26
Sell* 649 237.60p Automatic Execution
 16:04:03 - 14-Jan-26
Buy* 317 237.60p Automatic Execution
 16:02:55 - 14-Jan-26
Buy* 100 237.60p Automatic Execution
 16:02:55 - 14-Jan-26
Buy* 585 237.60p Automatic Execution
 16:02:55 - 14-Jan-26
Sell* 154 237.40p Automatic Execution
 16:02:00 - 14-Jan-26
Sell* 1,298 237.40p Automatic Execution
 16:02:00 - 14-Jan-26
Sell* 4 237.40p Automatic Execution
 16:02:00 - 14-Jan-26
Sell* 320 237.40p Automatic Execution
 16:02:00 - 14-Jan-26
Sell* 167 237.40p Automatic Execution
 16:02:00 - 14-Jan-26
Sell* 237 237.60p Automatic Execution
 16:02:00 - 14-Jan-26
Sell* 154 237.60p Automatic Execution
 16:00:44 - 14-Jan-26
Sell* 154 237.60p Automatic Execution
 16:00:44 - 14-Jan-26
Sell* 154 237.80p Automatic Execution
 16:00:15 - 14-Jan-26
Sell* 10,006 237.81p SI Trade
 15:59:13 - 14-Jan-26
Buy* 188 238.00p Automatic Execution
 15:59:00 - 14-Jan-26
Buy* 5 238.00p SI Trade
 15:57:59 - 14-Jan-26
Buy* 451 237.60p Automatic Execution
 15:55:05 - 14-Jan-26
Buy* 259 237.60p Automatic Execution
 15:55:05 - 14-Jan-26
Buy* 100 237.60p Automatic Execution
 15:55:01 - 14-Jan-26
Buy* 280 237.60p Automatic Execution
 15:55:01 - 14-Jan-26
Buy* 3,234 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 692 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 409 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 1,701 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 1,701 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 407 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 100 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 238 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 87 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 1,276 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 2,942 237.40p Automatic Execution
 15:54:55 - 14-Jan-26
Buy* 591 237.20p Automatic Execution
 15:53:39 - 14-Jan-26
Sell* 1,036 237.00p Automatic Execution
 15:53:39 - 14-Jan-26
Sell* 154 237.00p Automatic Execution
 15:53:39 - 14-Jan-26
Sell* 154 237.00p Automatic Execution
 15:53:39 - 14-Jan-26
Sell* 2,785 237.00p SI Trade
 15:53:13 - 14-Jan-26
Sell* 161 237.20p Automatic Execution
 15:53:09 - 14-Jan-26
Buy* 2,575 237.40p Automatic Execution
 15:53:09 - 14-Jan-26
Buy* 1,735 237.40p Automatic Execution
 15:53:09 - 14-Jan-26
Buy* 4,310 237.40p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 400 237.40p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 211 237.40p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 231 237.40p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 220 237.60p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 168 237.60p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 251 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 293 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 597 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 597 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 4 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 44 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 83 237.80p Automatic Execution
 15:53:09 - 14-Jan-26
Sell* 568 237.80p SI Trade
 15:51:23 - 14-Jan-26
Sell* 70 237.80p Automatic Execution
 15:51:19 - 14-Jan-26
Buy* 452 237.80p Automatic Execution
 15:51:19 - 14-Jan-26
Buy* 147 237.80p Automatic Execution
 15:51:19 - 14-Jan-26
Buy* 8 237.80p Automatic Execution
 15:51:19 - 14-Jan-26
Buy* 665 237.80p Automatic Execution
 15:51:18 - 14-Jan-26
Sell* 1 237.20p Automatic Execution
 15:49:18 - 14-Jan-26
Buy* 19 237.80p SI Trade
 15:48:45 - 14-Jan-26
Buy* 1 237.80p SI Trade
 15:48:38 - 14-Jan-26
Buy* 592 237.20p Automatic Execution
 15:46:20 - 14-Jan-26
Buy* 473 237.20p Automatic Execution
 15:46:20 - 14-Jan-26
Sell* 650 237.00p Automatic Execution
 15:43:56 - 14-Jan-26
Sell* 4 237.00p Automatic Execution
 15:43:51 - 14-Jan-26
Sell* 62 237.00p Automatic Execution
 15:42:44 - 14-Jan-26
Sell* 4 237.00p Automatic Execution
 15:42:44 - 14-Jan-26
Unknown* 606 237.00p SI Trade
 15:42:36 - 14-Jan-26
Buy* 315 237.00p Automatic Execution
 15:42:33 - 14-Jan-26
Buy* 508 237.00p Automatic Execution
 15:42:33 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:42:00 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:42:00 - 14-Jan-26
Sell* 710 236.80p Automatic Execution
 15:40:34 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:39:32 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:38:57 - 14-Jan-26
Sell* 550 236.60p SI Trade
 15:36:45 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 420 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 440 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 632 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Sell* 4 236.80p Automatic Execution
 15:36:41 - 14-Jan-26
Buy* 532 236.80p Automatic Execution
 15:32:37 - 14-Jan-26
Buy* 563 236.60p Automatic Execution
 15:30:58 - 14-Jan-26
Sell* 657 236.40p Automatic Execution
 15:30:54 - 14-Jan-26
Buy* 1,024 236.40p SI Trade
 15:30:30 - 14-Jan-26
Sell* 500 236.40p Automatic Execution
 15:30:00 - 14-Jan-26
Sell* 832 236.40p Automatic Execution
 15:30:00 - 14-Jan-26
Buy* 4 237.00p Automatic Execution
 15:29:47 - 14-Jan-26
Buy* 4 237.00p Automatic Execution
 15:28:21 - 14-Jan-26
Buy* 9 237.00p Automatic Execution
 15:28:03 - 14-Jan-26
Buy* 466 237.00p Automatic Execution
 15:28:03 - 14-Jan-26
Buy* 4 237.00p Automatic Execution
 15:27:40 - 14-Jan-26
Sell* 4 237.00p Automatic Execution
 15:26:04 - 14-Jan-26
Buy* 521 237.00p Automatic Execution
 15:25:55 - 14-Jan-26
Buy* 72 237.00p Automatic Execution
 15:25:55 - 14-Jan-26
Buy* 33 237.00p Automatic Execution
 15:25:41 - 14-Jan-26
Buy* 697 237.00p Automatic Execution
 15:25:41 - 14-Jan-26
Buy* 560 236.80p SI Trade
 15:24:39 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00