| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | 185.30p | Automatic Execution |
10:26:22 - 24-Apr-26 |
| Sell* | 527 | 185.30p | Automatic Execution |
10:26:19 - 24-Apr-26 |
| Sell* | 832 | 185.30p | Automatic Execution |
10:25:50 - 24-Apr-26 |
| Sell* | 664 | 185.30p | Automatic Execution |
10:25:50 - 24-Apr-26 |
| Buy* | 1 | 185.50p | SI Trade |
10:23:59 - 24-Apr-26 |
| Buy* | 744 | 185.30p | Automatic Execution |
10:22:58 - 24-Apr-26 |
| Buy* | 320 | 185.30p | Automatic Execution |
10:22:58 - 24-Apr-26 |
| Buy* | 273 | 185.20p | Automatic Execution |
10:22:58 - 24-Apr-26 |
| Buy* | 39 | 185.20p | Automatic Execution |
10:22:58 - 24-Apr-26 |
| Sell* | 1,230 | 185.50p | Automatic Execution |
10:21:41 - 24-Apr-26 |
| Sell* | 637 | 185.50p | Automatic Execution |
10:20:36 - 24-Apr-26 |
| Sell* | 882 | 185.50p | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Sell* | 570 | 185.50p | Automatic Execution |
10:19:14 - 24-Apr-26 |
| Sell* | 648 | 185.50p | Automatic Execution |
10:19:12 - 24-Apr-26 |
| Sell* | 257 | 185.50p | Automatic Execution |
10:19:05 - 24-Apr-26 |
| Sell* | 391 | 185.50p | Automatic Execution |
10:19:05 - 24-Apr-26 |
| Buy* | 602 | 185.70p | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 548 | 185.60p | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 320 | 185.60p | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 558 | 185.80p | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 756 | 185.80p | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 784 | 185.80p | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 795 | 185.80p | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 311 | 185.80p | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 204 | 185.80p | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Buy* | 40 | 186.00p | Automatic Execution |
10:16:08 - 24-Apr-26 |
| Buy* | 645 | 186.00p | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 698 | 186.00p | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 1,518 | 186.00p | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Buy* | 772 | 186.00p | Automatic Execution |
10:15:42 - 24-Apr-26 |
| Buy* | 713 | 186.00p | Automatic Execution |
10:15:37 - 24-Apr-26 |
| Buy* | 502 | 186.00p | Automatic Execution |
10:15:37 - 24-Apr-26 |
| Buy* | 1 | 185.90p | SI Trade |
10:09:39 - 24-Apr-26 |
| Unknown* | 7,500 | 185.50p | SI Trade |
10:05:56 - 24-Apr-26 |
| Sell* | 590 | 185.20p | Automatic Execution |
10:05:12 - 24-Apr-26 |
| Buy* | 181 | 185.10p | Automatic Execution |
10:05:05 - 24-Apr-26 |
| Buy* | 404 | 185.10p | Automatic Execution |
10:05:05 - 24-Apr-26 |
| Buy* | 55 | 185.10p | Automatic Execution |
10:05:05 - 24-Apr-26 |
| Buy* | 226 | 184.90p | Automatic Execution |
10:04:33 - 24-Apr-26 |
| Sell* | 479 | 184.80p | Automatic Execution |
10:04:12 - 24-Apr-26 |
| Sell* | 609 | 184.80p | Automatic Execution |
10:04:12 - 24-Apr-26 |
| Buy* | 198 | 184.80p | Automatic Execution |
10:03:25 - 24-Apr-26 |
| Sell* | 681 | 184.80p | Automatic Execution |
10:01:22 - 24-Apr-26 |
| Sell* | 208 | 184.80p | Automatic Execution |
10:01:22 - 24-Apr-26 |
| Sell* | 924 | 184.80p | Automatic Execution |
10:01:15 - 24-Apr-26 |
| Sell* | 558 | 184.80p | Automatic Execution |
10:01:15 - 24-Apr-26 |
| Sell* | 634 | 184.80p | Automatic Execution |
10:01:15 - 24-Apr-26 |
| Buy* | 207 | 184.90p | Automatic Execution |
09:59:27 - 24-Apr-26 |
| Sell* | 783 | 184.80p | Automatic Execution |
09:57:58 - 24-Apr-26 |
| Sell* | 576 | 184.80p | Automatic Execution |
09:57:10 - 24-Apr-26 |
| Sell* | 448 | 184.80p | Automatic Execution |
09:57:10 - 24-Apr-26 |
| Sell* | 207 | 184.80p | Automatic Execution |
09:57:10 - 24-Apr-26 |
| Sell* | 462 | 184.80p | Automatic Execution |
09:55:43 - 24-Apr-26 |
| Sell* | 1,050 | 184.80p | Automatic Execution |
09:55:24 - 24-Apr-26 |
| Sell* | 244 | 184.80p | Automatic Execution |
09:55:24 - 24-Apr-26 |
| Buy* | 21 | 184.70p | Automatic Execution |
09:54:48 - 24-Apr-26 |
| Buy* | 1,098 | 184.70p | Automatic Execution |
09:54:48 - 24-Apr-26 |
| Sell* | 841 | 184.70p | Automatic Execution |
09:52:27 - 24-Apr-26 |
| Sell* | 732 | 184.70p | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Sell* | 4,279 | 184.70p | Automatic Execution |
09:50:47 - 24-Apr-26 |
| Buy* | 271 | 184.70p | Automatic Execution |
09:50:47 - 24-Apr-26 |
| Buy* | 557 | 184.70p | Automatic Execution |
09:50:47 - 24-Apr-26 |
| Buy* | 377 | 184.70p | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Sell* | 231 | 184.50p | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 820 | 184.50p | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 625 | 184.70p | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Sell* | 755 | 184.70p | Automatic Execution |
09:47:00 - 24-Apr-26 |
| Sell* | 736 | 184.70p | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 720 | 184.70p | Automatic Execution |
09:42:25 - 24-Apr-26 |
| Sell* | 636 | 184.70p | Automatic Execution |
09:42:25 - 24-Apr-26 |
| Buy* | 105 | 184.80p | Automatic Execution |
09:39:39 - 24-Apr-26 |
| Sell* | 667 | 184.70p | Automatic Execution |
09:38:31 - 24-Apr-26 |
| Buy* | 14 | 184.80p | Automatic Execution |
09:38:31 - 24-Apr-26 |
| Sell* | 340 | 184.70p | Automatic Execution |
09:38:28 - 24-Apr-26 |
| Sell* | 111 | 184.70p | Automatic Execution |
09:38:22 - 24-Apr-26 |
| Buy* | 225 | 184.80p | Automatic Execution |
09:37:21 - 24-Apr-26 |
| Buy* | 201 | 184.80p | Automatic Execution |
09:37:21 - 24-Apr-26 |
| Buy* | 494 | 184.80p | Automatic Execution |
09:37:21 - 24-Apr-26 |
| Buy* | 174 | 184.80p | Automatic Execution |
09:37:21 - 24-Apr-26 |
| Buy* | 100,000 | 185.25p | SI Trade |
09:33:45 - 24-Apr-26 |
| Buy* | 100,000 | 185.25p | Ordinary |
09:33:32 - 24-Apr-26 |
| Buy* | 510 | 184.80p | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 246 | 184.60p | SI Trade |
09:29:59 - 24-Apr-26 |
| Unknown* | 246 | 184.60p | OTC Trade |
09:29:59 - 24-Apr-26 |
| Sell* | 597 | 185.10p | Automatic Execution |
09:27:58 - 24-Apr-26 |
| Sell* | 528 | 185.10p | Automatic Execution |
09:27:48 - 24-Apr-26 |
| Buy* | 216 | 185.10p | Automatic Execution |
09:27:48 - 24-Apr-26 |
| Buy* | 205 | 185.10p | Automatic Execution |
09:27:08 - 24-Apr-26 |
| Sell* | 217 | 185.00p | Automatic Execution |
09:26:59 - 24-Apr-26 |
| Buy* | 548 | 185.40p | Automatic Execution |
09:25:37 - 24-Apr-26 |
| Sell* | 717 | 185.50p | Automatic Execution |
09:24:46 - 24-Apr-26 |
| Buy* | 438 | 185.50p | Automatic Execution |
09:24:34 - 24-Apr-26 |
| Buy* | 137 | 185.50p | Automatic Execution |
09:24:34 - 24-Apr-26 |
| Buy* | 39 | 185.50p | Automatic Execution |
09:24:34 - 24-Apr-26 |
| Sell* | 567 | 185.20p | Automatic Execution |
09:18:39 - 24-Apr-26 |
| Sell* | 100 | 185.20p | Automatic Execution |
09:18:39 - 24-Apr-26 |
| Sell* | 915 | 185.30p | Automatic Execution |
09:16:55 - 24-Apr-26 |
| Sell* | 565 | 185.30p | Automatic Execution |
09:16:36 - 24-Apr-26 |
| Buy* | 562 | 185.40p | Automatic Execution |
09:16:26 - 24-Apr-26 |
| Buy* | 431 | 185.40p | Automatic Execution |
09:16:24 - 24-Apr-26 |
| Sell* | 574 | 185.30p | Automatic Execution |
09:16:12 - 24-Apr-26 |
| Buy* | 57 | 185.30p | Automatic Execution |
09:16:08 - 24-Apr-26 |
| Buy* | 434 | 185.00p | Automatic Execution |
09:16:02 - 24-Apr-26 |
| Buy* | 1,153 | 185.00p | SI Trade |
09:16:00 - 24-Apr-26 |
| Sell* | 204 | 184.70p | Automatic Execution |
09:14:50 - 24-Apr-26 |
| Sell* | 488 | 184.70p | Automatic Execution |
09:14:15 - 24-Apr-26 |
| Buy* | 418 | 184.70p | Automatic Execution |
09:13:57 - 24-Apr-26 |
| Buy* | 270 | 184.70p | Automatic Execution |
09:13:57 - 24-Apr-26 |
| Buy* | 21 | 184.60p | Automatic Execution |
09:09:49 - 24-Apr-26 |
| Sell* | 21 | 184.50p | Automatic Execution |
09:09:43 - 24-Apr-26 |
| Sell* | 70 | 184.50p | Automatic Execution |
09:09:43 - 24-Apr-26 |
| Buy* | 162 | 184.60p | Automatic Execution |
09:09:43 - 24-Apr-26 |
| Buy* | 39 | 184.60p | Automatic Execution |
09:09:43 - 24-Apr-26 |
| Unknown* | 0 | 184.50p | SI Trade |
09:09:31 - 24-Apr-26 |
| Sell* | 1,152 | 184.40p | Automatic Execution |
09:09:21 - 24-Apr-26 |
| Buy* | 434 | 184.70p | Automatic Execution |
09:09:21 - 24-Apr-26 |
| Buy* | 268 | 184.70p | Automatic Execution |
09:09:21 - 24-Apr-26 |
| Sell* | 612 | 184.50p | Automatic Execution |
09:09:21 - 24-Apr-26 |
| Sell* | 480 | 184.90p | Automatic Execution |
09:09:14 - 24-Apr-26 |
| Sell* | 828 | 185.00p | Automatic Execution |
09:09:14 - 24-Apr-26 |
| Sell* | 480 | 185.00p | Automatic Execution |
09:09:14 - 24-Apr-26 |
| Sell* | 20,000 | 185.00p | Automatic Execution |
09:09:14 - 24-Apr-26 |
| Sell* | 3,522 | 185.00p | Automatic Execution |
09:09:14 - 24-Apr-26 |
| Sell* | 807 | 185.40p | Automatic Execution |
09:09:07 - 24-Apr-26 |
| Sell* | 572 | 185.40p | Automatic Execution |
09:07:15 - 24-Apr-26 |
| Sell* | 558 | 185.40p | Automatic Execution |
09:07:15 - 24-Apr-26 |
| Sell* | 14,700 | 185.60p | Ordinary |
09:06:36 - 24-Apr-26 |
| Sell* | 84 | 185.90p | Automatic Execution |
09:04:32 - 24-Apr-26 |
| Sell* | 100 | 185.90p | Automatic Execution |
09:04:32 - 24-Apr-26 |
| Sell* | 600 | 186.00p | Automatic Execution |
09:04:16 - 24-Apr-26 |
| Sell* | 802 | 186.20p | Automatic Execution |
09:04:16 - 24-Apr-26 |
| Sell* | 774 | 186.20p | Automatic Execution |
09:04:16 - 24-Apr-26 |
| Sell* | 336 | 186.20p | Automatic Execution |
09:04:15 - 24-Apr-26 |
| Sell* | 2,219 | 186.20p | Automatic Execution |
09:04:15 - 24-Apr-26 |
| Sell* | 600 | 186.20p | Automatic Execution |
09:04:15 - 24-Apr-26 |
| Sell* | 775 | 186.20p | Automatic Execution |
09:04:15 - 24-Apr-26 |
| Sell* | 2,555 | 186.20p | Automatic Execution |
09:04:15 - 24-Apr-26 |
| Sell* | 596 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Sell* | 1,959 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Sell* | 2,555 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Sell* | 2,196 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 39 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 109 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 211 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 109 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 211 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Sell* | 2,149 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 47 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 39 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 109 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 211 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 11 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 9 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 25 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 49 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Sell* | 2,461 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 11 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 9 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 25 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 49 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 11 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 9 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 25 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 49 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Sell* | 2,237 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 224 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 11 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 9 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 25 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 49 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 411 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 1,133 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 226 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 226 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Buy* | 480 | 186.20p | Automatic Execution |
09:04:13 - 24-Apr-26 |
| Sell* | 210 | 186.20p | Automatic Execution |
09:03:59 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:59 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:59 - 24-Apr-26 |
| Sell* | 77 | 186.20p | Automatic Execution |
09:03:59 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:59 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:57 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:57 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:56 - 24-Apr-26 |
| Sell* | 803 | 186.20p | Automatic Execution |
09:03:56 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:56 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:56 - 24-Apr-26 |
| Sell* | 77 | 186.20p | Automatic Execution |
09:03:56 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:56 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:54 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:54 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:54 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:54 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:54 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:54 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:54 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:54 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:52 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:52 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:52 - 24-Apr-26 |
| Sell* | 255 | 186.20p | Automatic Execution |
09:03:51 - 24-Apr-26 |