| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | 190.00p | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 15,576 | 190.448p | SI Trade Negotiated Trade |
16:47:08 - 23-Apr-26 |
| Buy* | 822,412 | 190.00p | Suspected BUY Trade |
16:35:02 - 23-Apr-26 |
| Buy* | 189 | 189.80p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Buy* | 680 | 189.80p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Buy* | 680 | 189.80p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Buy* | 130 | 189.80p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Sell* | 51 | 189.70p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Sell* | 349 | 189.70p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Sell* | 499 | 189.70p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Sell* | 7 | 189.70p | Automatic Execution |
16:29:40 - 23-Apr-26 |
| Sell* | 50 | 189.70p | Automatic Execution |
16:29:39 - 23-Apr-26 |
| Sell* | 138 | 189.70p | Automatic Execution |
16:29:30 - 23-Apr-26 |
| Sell* | 163 | 189.80p | Automatic Execution |
16:29:14 - 23-Apr-26 |
| Sell* | 1,520 | 189.85p | SI Trade |
16:28:42 - 23-Apr-26 |
| Sell* | 51 | 189.80p | Ordinary |
16:28:37 - 23-Apr-26 |
| Sell* | 2,084 | 189.80p | Automatic Execution |
16:28:37 - 23-Apr-26 |
| Sell* | 2 | 189.80p | SI Trade |
16:28:34 - 23-Apr-26 |
| Sell* | 9 | 189.80p | SI Trade |
16:28:19 - 23-Apr-26 |
| Sell* | 1,371 | 189.85p | SI Trade |
16:28:15 - 23-Apr-26 |
| Buy* | 974 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 552 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 1,144 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 1,310 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 467 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 239 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 520 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 735 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 1,247 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 1,013 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Buy* | 1,000 | 189.80p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Sell* | 400 | 189.70p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Sell* | 1,014 | 189.70p | Automatic Execution |
16:28:09 - 23-Apr-26 |
| Sell* | 70 | 189.90p | Automatic Execution |
16:27:18 - 23-Apr-26 |
| Sell* | 5 | 189.90p | Automatic Execution |
16:27:10 - 23-Apr-26 |
| Sell* | 5 | 189.90p | Automatic Execution |
16:27:10 - 23-Apr-26 |
| Sell* | 98 | 189.90p | Automatic Execution |
16:27:10 - 23-Apr-26 |
| Unknown* | 1,531 | 189.95p | SI Trade |
16:27:08 - 23-Apr-26 |
| Buy* | 2,000 | 190.10p | Automatic Execution |
16:27:06 - 23-Apr-26 |
| Buy* | 933 | 190.10p | Automatic Execution |
16:27:06 - 23-Apr-26 |
| Buy* | 550 | 190.00p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 857 | 190.00p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 3 | 190.00p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 840 | 190.00p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 694 | 190.00p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 807 | 189.90p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 121 | 189.90p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 140 | 189.90p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 117 | 189.90p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 328 | 189.90p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 868 | 189.90p | Automatic Execution |
16:27:04 - 23-Apr-26 |
| Buy* | 19 | 189.90p | Automatic Execution |
16:27:04 - 23-Apr-26 |
| Buy* | 300 | 189.90p | Automatic Execution |
16:27:04 - 23-Apr-26 |
| Buy* | 783 | 189.90p | Automatic Execution |
16:27:04 - 23-Apr-26 |
| Buy* | 214 | 189.90p | Automatic Execution |
16:27:04 - 23-Apr-26 |
| Sell* | 1,013 | 189.80p | Automatic Execution |
16:26:51 - 23-Apr-26 |
| Sell* | 19 | 189.80p | Automatic Execution |
16:26:51 - 23-Apr-26 |
| Sell* | 19 | 189.80p | Automatic Execution |
16:26:51 - 23-Apr-26 |
| Sell* | 661 | 189.90p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Sell* | 807 | 189.90p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Sell* | 506 | 189.90p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Sell* | 199 | 189.90p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 928 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 136 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 382 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 1,266 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 22 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 49 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 104 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 167 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 173 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 27 | 190.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Buy* | 2,000 | 189.90p | Automatic Execution |
16:24:11 - 23-Apr-26 |
| Sell* | 626 | 189.90p | Automatic Execution |
16:24:11 - 23-Apr-26 |
| Sell* | 451 | 189.90p | Automatic Execution |
16:23:37 - 23-Apr-26 |
| Buy* | 97 | 189.90p | Automatic Execution |
16:23:37 - 23-Apr-26 |
| Buy* | 933 | 189.90p | Automatic Execution |
16:23:01 - 23-Apr-26 |
| Buy* | 103 | 189.90p | Automatic Execution |
16:23:01 - 23-Apr-26 |
| Buy* | 2,200 | 190.00p | Automatic Execution |
16:21:52 - 23-Apr-26 |
| Sell* | 299 | 190.00p | Automatic Execution |
16:21:42 - 23-Apr-26 |
| Sell* | 151 | 190.00p | Automatic Execution |
16:21:42 - 23-Apr-26 |
| Sell* | 810 | 190.00p | Automatic Execution |
16:21:42 - 23-Apr-26 |
| Sell* | 1,013 | 190.00p | Automatic Execution |
16:21:42 - 23-Apr-26 |
| Buy* | 666 | 190.10p | Automatic Execution |
16:21:42 - 23-Apr-26 |
| Buy* | 4 | 190.10p | Automatic Execution |
16:21:42 - 23-Apr-26 |
| Buy* | 135 | 190.10p | Automatic Execution |
16:21:32 - 23-Apr-26 |
| Buy* | 416 | 190.10p | Automatic Execution |
16:21:32 - 23-Apr-26 |
| Buy* | 1,053 | 190.10p | Automatic Execution |
16:21:17 - 23-Apr-26 |
| Buy* | 462 | 190.10p | Automatic Execution |
16:21:17 - 23-Apr-26 |
| Buy* | 283 | 190.10p | Automatic Execution |
16:20:55 - 23-Apr-26 |
| Buy* | 406 | 190.10p | Automatic Execution |
16:20:55 - 23-Apr-26 |
| Sell* | 810 | 190.10p | Automatic Execution |
16:20:51 - 23-Apr-26 |
| Sell* | 117 | 190.10p | Automatic Execution |
16:20:51 - 23-Apr-26 |
| Sell* | 99 | 190.10p | SI Trade |
16:20:44 - 23-Apr-26 |
| Buy* | 521 | 190.20p | Automatic Execution |
16:20:25 - 23-Apr-26 |
| Buy* | 933 | 190.20p | Automatic Execution |
16:20:25 - 23-Apr-26 |
| Sell* | 1,947 | 190.20p | Automatic Execution |
16:20:25 - 23-Apr-26 |
| Sell* | 1,292 | 190.10p | Automatic Execution |
16:20:25 - 23-Apr-26 |
| Sell* | 783 | 190.10p | Automatic Execution |
16:20:25 - 23-Apr-26 |
| Sell* | 469 | 190.30p | Automatic Execution |
16:19:23 - 23-Apr-26 |
| Sell* | 581 | 190.30p | Automatic Execution |
16:19:23 - 23-Apr-26 |
| Sell* | 694 | 190.30p | Automatic Execution |
16:19:23 - 23-Apr-26 |
| Sell* | 1,014 | 190.30p | Automatic Execution |
16:19:23 - 23-Apr-26 |
| Buy* | 1,095 | 190.20p | Automatic Execution |
16:17:23 - 23-Apr-26 |
| Buy* | 980 | 190.20p | Automatic Execution |
16:17:23 - 23-Apr-26 |
| Buy* | 141 | 190.10p | Automatic Execution |
16:17:23 - 23-Apr-26 |
| Buy* | 980 | 190.10p | Automatic Execution |
16:17:20 - 23-Apr-26 |
| Sell* | 560 | 190.10p | Automatic Execution |
16:17:03 - 23-Apr-26 |
| Sell* | 2,179 | 190.10p | Automatic Execution |
16:17:03 - 23-Apr-26 |
| Sell* | 2,167 | 190.10p | Automatic Execution |
16:15:46 - 23-Apr-26 |
| Sell* | 27 | 190.10p | Automatic Execution |
16:15:04 - 23-Apr-26 |
| Buy* | 107 | 190.10p | Automatic Execution |
16:15:04 - 23-Apr-26 |
| Buy* | 206 | 190.10p | Automatic Execution |
16:15:04 - 23-Apr-26 |
| Buy* | 1,459 | 190.10p | Automatic Execution |
16:15:01 - 23-Apr-26 |
| Buy* | 251 | 190.10p | Automatic Execution |
16:15:01 - 23-Apr-26 |
| Buy* | 980 | 190.10p | Automatic Execution |
16:15:01 - 23-Apr-26 |
| Sell* | 1,330 | 190.00p | Automatic Execution |
16:14:12 - 23-Apr-26 |
| Sell* | 750 | 190.00p | Automatic Execution |
16:14:12 - 23-Apr-26 |
| Buy* | 570 | 190.20p | Automatic Execution |
16:13:43 - 23-Apr-26 |
| Sell* | 153 | 190.20p | Automatic Execution |
16:13:16 - 23-Apr-26 |
| Sell* | 686 | 190.20p | Automatic Execution |
16:13:16 - 23-Apr-26 |
| Sell* | 427 | 190.20p | Automatic Execution |
16:12:09 - 23-Apr-26 |
| Sell* | 980 | 190.20p | Automatic Execution |
16:12:09 - 23-Apr-26 |
| Sell* | 785 | 190.30p | Automatic Execution |
16:11:13 - 23-Apr-26 |
| Sell* | 753 | 190.30p | Automatic Execution |
16:11:13 - 23-Apr-26 |
| Sell* | 50 | 190.30p | Automatic Execution |
16:11:13 - 23-Apr-26 |
| Buy* | 503 | 190.20p | Automatic Execution |
16:09:01 - 23-Apr-26 |
| Buy* | 1,743 | 190.20p | Automatic Execution |
16:08:31 - 23-Apr-26 |
| Buy* | 1,013 | 190.20p | Automatic Execution |
16:08:31 - 23-Apr-26 |
| Buy* | 750 | 190.20p | Automatic Execution |
16:08:31 - 23-Apr-26 |
| Sell* | 169 | 190.00p | Automatic Execution |
16:08:15 - 23-Apr-26 |
| Sell* | 233 | 190.00p | Automatic Execution |
16:08:15 - 23-Apr-26 |
| Buy* | 233 | 190.10p | Automatic Execution |
16:08:15 - 23-Apr-26 |
| Buy* | 375 | 190.10p | Automatic Execution |
16:08:15 - 23-Apr-26 |
| Buy* | 402 | 190.10p | Automatic Execution |
16:08:15 - 23-Apr-26 |
| Sell* | 1,499 | 190.00p | Automatic Execution |
16:08:15 - 23-Apr-26 |
| Sell* | 749 | 190.00p | Automatic Execution |
16:08:15 - 23-Apr-26 |
| Buy* | 365 | 190.20p | Automatic Execution |
16:07:41 - 23-Apr-26 |
| Buy* | 981 | 190.20p | Automatic Execution |
16:07:41 - 23-Apr-26 |
| Buy* | 604 | 190.10p | Automatic Execution |
16:07:41 - 23-Apr-26 |
| Unknown* | 724 | 190.00p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Unknown* | 582 | 190.00p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Buy* | 409 | 190.10p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Buy* | 724 | 190.10p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Unknown* | 747 | 190.00p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Unknown* | 724 | 190.00p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Sell* | 419 | 190.00p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Unknown* | 2,199 | 190.05p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Buy* | 364 | 190.10p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Unknown* | 1,836 | 190.05p | Automatic Execution |
16:07:40 - 23-Apr-26 |
| Unknown* | 981 | 190.10p | Automatic Execution |
16:07:26 - 23-Apr-26 |
| Sell* | 185 | 190.10p | Automatic Execution |
16:07:26 - 23-Apr-26 |
| Sell* | 828 | 190.10p | Automatic Execution |
16:07:26 - 23-Apr-26 |
| Sell* | 1,014 | 190.10p | Automatic Execution |
16:07:26 - 23-Apr-26 |
| Buy* | 828 | 190.10p | Automatic Execution |
16:07:14 - 23-Apr-26 |
| Buy* | 374 | 190.00p | Automatic Execution |
16:07:00 - 23-Apr-26 |
| Buy* | 2,000 | 190.00p | Automatic Execution |
16:07:00 - 23-Apr-26 |
| Buy* | 1,013 | 190.00p | Automatic Execution |
16:07:00 - 23-Apr-26 |
| Sell* | 981 | 189.90p | Automatic Execution |
16:06:41 - 23-Apr-26 |
| Sell* | 633 | 189.90p | Automatic Execution |
16:06:41 - 23-Apr-26 |
| Buy* | 170 | 189.90p | Automatic Execution |
16:05:37 - 23-Apr-26 |
| Buy* | 413 | 189.90p | Automatic Execution |
16:05:23 - 23-Apr-26 |
| Buy* | 2,000 | 189.90p | Automatic Execution |
16:05:23 - 23-Apr-26 |
| Sell* | 981 | 189.80p | Automatic Execution |
16:05:14 - 23-Apr-26 |
| Buy* | 323 | 190.00p | Automatic Execution |
16:04:47 - 23-Apr-26 |
| Buy* | 1,013 | 190.00p | Automatic Execution |
16:04:47 - 23-Apr-26 |
| Sell* | 689 | 189.90p | Automatic Execution |
16:04:04 - 23-Apr-26 |
| Buy* | 1,014 | 189.90p | Automatic Execution |
16:03:31 - 23-Apr-26 |
| Buy* | 676 | 189.90p | Automatic Execution |
16:03:31 - 23-Apr-26 |
| Sell* | 576 | 189.80p | Automatic Execution |
16:03:19 - 23-Apr-26 |
| Sell* | 164 | 189.80p | Automatic Execution |
16:03:19 - 23-Apr-26 |
| Sell* | 706 | 189.80p | Automatic Execution |
16:03:19 - 23-Apr-26 |
| Sell* | 616 | 189.90p | Automatic Execution |
16:02:01 - 23-Apr-26 |
| Buy* | 403 | 189.90p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Buy* | 665 | 189.90p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Buy* | 1,800 | 189.90p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Buy* | 615 | 189.90p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Buy* | 321 | 189.90p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Buy* | 198 | 189.80p | Automatic Execution |
16:01:32 - 23-Apr-26 |
| Buy* | 330 | 189.80p | Automatic Execution |
16:01:32 - 23-Apr-26 |
| Sell* | 1,900 | 189.90p | Automatic Execution |
16:01:04 - 23-Apr-26 |
| Sell* | 676 | 189.90p | Automatic Execution |
16:01:04 - 23-Apr-26 |
| Buy* | 918 | 190.00p | Automatic Execution |
16:00:57 - 23-Apr-26 |
| Buy* | 676 | 190.00p | Automatic Execution |
16:00:57 - 23-Apr-26 |
| Buy* | 1,013 | 190.00p | Automatic Execution |
16:00:57 - 23-Apr-26 |
| Sell* | 23 | 189.90p | SI Trade |
16:00:56 - 23-Apr-26 |
| Sell* | 864 | 190.00p | Automatic Execution |
15:59:48 - 23-Apr-26 |
| Sell* | 42 | 190.00p | Automatic Execution |
15:59:42 - 23-Apr-26 |
| Sell* | 656 | 190.00p | Automatic Execution |
15:58:27 - 23-Apr-26 |
| Buy* | 1,768 | 190.00p | Automatic Execution |
15:58:20 - 23-Apr-26 |
| Buy* | 676 | 190.00p | Automatic Execution |
15:58:20 - 23-Apr-26 |
| Buy* | 94 | 190.00p | Automatic Execution |
15:58:20 - 23-Apr-26 |
| Sell* | 6,630 | 189.807p | Negotiated Trade |
15:57:06 - 23-Apr-26 |
| Sell* | 181 | 190.00p | Automatic Execution |
15:56:21 - 23-Apr-26 |
| Sell* | 497 | 190.00p | Automatic Execution |
15:56:21 - 23-Apr-26 |
| Unknown* | 347 | 190.00p | SI Trade |
15:56:00 - 23-Apr-26 |
| Unknown* | 206 | 190.00p | SI Trade |
15:55:33 - 23-Apr-26 |
| Unknown* | 37 | 190.00p | SI Trade |
15:55:31 - 23-Apr-26 |
| Unknown* | 1,550 | 190.00p | Automatic Execution |
15:55:31 - 23-Apr-26 |
| Unknown* | 1,826 | 190.00p | Automatic Execution |
15:55:24 - 23-Apr-26 |