| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,440 | 208.817p | SI Trade Suspected SELL Trade |
16:47:02 - 30-Jun-25 |
| Buy* | 1,563 | 208.80p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 15,542 | 208.80p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 477,355 | 208.80p | Suspected BUY Trade |
16:35:19 - 30-Jun-25 |
| Sell* | 62 | 208.60p | Automatic Execution |
16:29:42 - 30-Jun-25 |
| Sell* | 165 | 208.60p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 821 | 208.60p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 120 | 208.60p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 48 | 208.60p | SI Trade |
16:28:52 - 30-Jun-25 |
| Buy* | 960 | 208.60p | Automatic Execution |
16:26:28 - 30-Jun-25 |
| Buy* | 232 | 208.79923p | SI Trade Negotiated Trade |
16:25:00 - 30-Jun-25 |
| Buy* | 2 | 208.80p | Automatic Execution |
16:23:26 - 30-Jun-25 |
| Buy* | 545 | 208.80p | Automatic Execution |
16:23:26 - 30-Jun-25 |
| Buy* | 312 | 208.80p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Buy* | 144 | 208.80p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Buy* | 456 | 208.80p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 496 | 208.80p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 497 | 208.80p | SI Trade |
16:18:56 - 30-Jun-25 |
| Sell* | 48 | 208.60p | Automatic Execution |
16:10:58 - 30-Jun-25 |
| Sell* | 750 | 208.60p | Automatic Execution |
16:10:58 - 30-Jun-25 |
| Sell* | 3,241 | 208.60p | Automatic Execution |
16:10:58 - 30-Jun-25 |
| Buy* | 842 | 208.93462p | SI Trade Negotiated Trade |
16:05:00 - 30-Jun-25 |
| Sell* | 1,100 | 208.80p | Automatic Execution |
16:02:49 - 30-Jun-25 |
| Buy* | 390 | 209.00p | Automatic Execution |
16:01:00 - 30-Jun-25 |
| Buy* | 838 | 209.00p | Automatic Execution |
16:01:00 - 30-Jun-25 |
| Sell* | 839 | 209.00p | Automatic Execution |
16:01:00 - 30-Jun-25 |
| Sell* | 78 | 209.00p | Automatic Execution |
16:01:00 - 30-Jun-25 |
| Buy* | 977 | 209.20p | Automatic Execution |
15:57:24 - 30-Jun-25 |
| Buy* | 1,141 | 209.20p | Automatic Execution |
15:57:24 - 30-Jun-25 |
| Buy* | 35 | 209.20p | Automatic Execution |
15:57:24 - 30-Jun-25 |
| Buy* | 487 | 209.20p | Automatic Execution |
15:57:24 - 30-Jun-25 |
| Sell* | 1 | 208.78p | Ordinary |
15:55:18 - 30-Jun-25 |
| Sell* | 1 | 208.40p | SI Trade |
15:42:17 - 30-Jun-25 |
| Buy* | 2,120 | 208.60p | Automatic Execution |
15:40:17 - 30-Jun-25 |
| Sell* | 1,800 | 208.60p | Automatic Execution |
15:40:17 - 30-Jun-25 |
| Buy* | 1,800 | 208.60p | Automatic Execution |
15:40:17 - 30-Jun-25 |
| Sell* | 1,536 | 208.60p | Automatic Execution |
15:40:17 - 30-Jun-25 |
| Sell* | 794 | 208.80p | Automatic Execution |
15:38:16 - 30-Jun-25 |
| Sell* | 97 | 208.80p | Automatic Execution |
15:38:16 - 30-Jun-25 |
| Buy* | 780 | 209.00p | Automatic Execution |
15:37:59 - 30-Jun-25 |
| Buy* | 66 | 209.00p | Automatic Execution |
15:37:59 - 30-Jun-25 |
| Buy* | 383 | 209.00p | Automatic Execution |
15:37:14 - 30-Jun-25 |
| Buy* | 204 | 209.00p | Automatic Execution |
15:37:11 - 30-Jun-25 |
| Sell* | 1 | 208.60p | SI Trade |
15:32:40 - 30-Jun-25 |
| Buy* | 347 | 208.80p | Automatic Execution |
15:30:02 - 30-Jun-25 |
| Buy* | 1,177 | 208.80p | Automatic Execution |
15:30:02 - 30-Jun-25 |
| Buy* | 421 | 208.60p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Buy* | 35 | 208.60p | Automatic Execution |
15:25:50 - 30-Jun-25 |
| Buy* | 1,564 | 208.40p | SI Trade |
15:25:09 - 30-Jun-25 |
| Buy* | 696 | 208.60p | SI Trade |
15:24:41 - 30-Jun-25 |
| Unknown* | 696 | 208.60p | OTC Trade |
15:24:41 - 30-Jun-25 |
| Buy* | 4 | 208.60p | Automatic Execution |
15:24:41 - 30-Jun-25 |
| Buy* | 10,000 | 208.40p | Ordinary |
15:22:25 - 30-Jun-25 |
| Buy* | 693 | 208.40p | SI Trade |
15:21:32 - 30-Jun-25 |
| Sell* | 1,656 | 208.60p | Automatic Execution |
15:21:09 - 30-Jun-25 |
| Sell* | 1,693 | 208.60p | Automatic Execution |
15:21:09 - 30-Jun-25 |
| Sell* | 42 | 208.60p | Automatic Execution |
15:21:09 - 30-Jun-25 |
| Sell* | 1,584 | 208.60p | Automatic Execution |
15:21:09 - 30-Jun-25 |
| Sell* | 1,770 | 208.60p | Automatic Execution |
15:21:09 - 30-Jun-25 |
| Unknown* | 9 | 208.80p | Ordinary |
15:17:22 - 30-Jun-25 |
| Unknown* | 685 | 208.80p | SI Trade |
15:13:40 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 3 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 3 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 3 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 3 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 3 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 3 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 3 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 5 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Sell* | 4 | 208.60p | SI Trade |
15:11:07 - 30-Jun-25 |
| Buy* | 125 | 209.00p | SI Trade |
15:04:07 - 30-Jun-25 |
| Buy* | 2 | 209.00p | SI Trade |
15:02:48 - 30-Jun-25 |
| Sell* | 43 | 209.20p | Automatic Execution |
15:00:28 - 30-Jun-25 |
| Sell* | 458 | 209.20p | Automatic Execution |
15:00:28 - 30-Jun-25 |
| Sell* | 213 | 209.40p | Automatic Execution |
14:59:53 - 30-Jun-25 |
| Sell* | 887 | 209.40p | Automatic Execution |
14:59:53 - 30-Jun-25 |
| Sell* | 460 | 209.40p | Automatic Execution |
14:59:53 - 30-Jun-25 |
| Sell* | 1,611 | 209.40p | Automatic Execution |
14:59:53 - 30-Jun-25 |
| Sell* | 102 | 209.40p | Automatic Execution |
14:59:53 - 30-Jun-25 |
| Buy* | 694 | 209.60p | Automatic Execution |
14:59:52 - 30-Jun-25 |
| Buy* | 465 | 209.60p | SI Trade |
14:59:36 - 30-Jun-25 |
| Buy* | 1,225 | 209.60p | SI Trade |
14:59:36 - 30-Jun-25 |
| Sell* | 975 | 209.60p | Automatic Execution |
14:53:51 - 30-Jun-25 |
| Sell* | 48 | 209.60p | Automatic Execution |
14:53:51 - 30-Jun-25 |
| Sell* | 3,675 | 209.60p | Automatic Execution |
14:53:51 - 30-Jun-25 |
| Sell* | 370 | 209.80p | Automatic Execution |
14:52:19 - 30-Jun-25 |
| Buy* | 396 | 209.80p | Automatic Execution |
14:46:44 - 30-Jun-25 |
| Buy* | 646 | 209.80p | Automatic Execution |
14:46:44 - 30-Jun-25 |
| Buy* | 753 | 209.80p | Automatic Execution |
14:46:44 - 30-Jun-25 |
| Buy* | 1,800 | 209.80p | Automatic Execution |
14:46:44 - 30-Jun-25 |
| Sell* | 650 | 209.80p | Automatic Execution |
14:45:40 - 30-Jun-25 |
| Sell* | 1,900 | 209.80p | Automatic Execution |
14:44:33 - 30-Jun-25 |
| Sell* | 790 | 209.80p | Automatic Execution |
14:44:06 - 30-Jun-25 |
| Sell* | 100 | 209.80p | Automatic Execution |
14:44:06 - 30-Jun-25 |
| Sell* | 296 | 210.00p | Automatic Execution |
14:43:43 - 30-Jun-25 |
| Sell* | 104 | 210.00p | Automatic Execution |
14:43:43 - 30-Jun-25 |
| Sell* | 1,800 | 210.00p | Automatic Execution |
14:43:43 - 30-Jun-25 |
| Buy* | 74 | 210.20p | Automatic Execution |
14:43:29 - 30-Jun-25 |
| Buy* | 826 | 210.20p | SI Trade |
14:42:51 - 30-Jun-25 |
| Buy* | 728 | 210.00p | Automatic Execution |
14:42:41 - 30-Jun-25 |
| Buy* | 908 | 210.00p | Automatic Execution |
14:42:41 - 30-Jun-25 |
| Buy* | 451 | 210.00p | SI Trade |
14:42:25 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 3 | 210.00p | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:02 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:01 - 30-Jun-25 |
| Unknown* | 2 | 210.00p | OTC Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 3 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 3 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Buy* | 2 | 210.00p | SI Trade |
14:39:01 - 30-Jun-25 |
| Unknown* | 0 | 209.40p | SI Trade |
14:32:20 - 30-Jun-25 |
| Buy* | 1 | 210.00p | SI Trade |
14:31:45 - 30-Jun-25 |
| Buy* | 1,722 | 209.60p | SI Trade |
14:29:04 - 30-Jun-25 |
| Unknown* | 575 | 209.80p | OTC Trade |
14:26:04 - 30-Jun-25 |
| Buy* | 575 | 209.80p | SI Trade |
14:26:04 - 30-Jun-25 |
| Sell* | 2,000 | 209.488p | Ordinary |
14:24:43 - 30-Jun-25 |
| Buy* | 672 | 209.60p | SI Trade |
14:21:04 - 30-Jun-25 |
| Buy* | 445 | 209.60p | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Buy* | 3 | 209.40p | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 986 | 209.40p | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 37 | 209.40p | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Unknown* | 1,809 | 209.60p | SI Trade |
14:18:35 - 30-Jun-25 |
| Buy* | 1,257 | 209.20p | Automatic Execution |
14:18:26 - 30-Jun-25 |
| Buy* | 747 | 209.20p | SI Trade |
14:17:31 - 30-Jun-25 |
| Buy* | 917 | 209.00p | Automatic Execution |
14:17:31 - 30-Jun-25 |
| Buy* | 895 | 209.00p | Automatic Execution |
14:17:27 - 30-Jun-25 |
| Sell* | 319 | 209.20p | Automatic Execution |
14:17:24 - 30-Jun-25 |
| Buy* | 10,000 | 209.018p | Ordinary |
14:11:21 - 30-Jun-25 |
| Buy* | 1,557 | 209.00p | Automatic Execution |
14:09:16 - 30-Jun-25 |
| Buy* | 495 | 209.00p | Automatic Execution |
14:09:16 - 30-Jun-25 |
| Buy* | 495 | 209.00p | Automatic Execution |
14:09:16 - 30-Jun-25 |
| Unknown* | 3,453 | 209.00p | Automatic Execution |
14:09:16 - 30-Jun-25 |
| Buy* | 947 | 209.00p | Automatic Execution |
14:09:16 - 30-Jun-25 |
| Buy* | 3,053 | 209.00p | Automatic Execution |
14:09:16 - 30-Jun-25 |
| Buy* | 895 | 209.00p | Automatic Execution |
14:09:16 - 30-Jun-25 |
| Sell* | 535 | 208.60p | SI Trade |
14:06:42 - 30-Jun-25 |
| Buy* | 879 | 208.80p | Automatic Execution |
14:06:03 - 30-Jun-25 |
| Buy* | 913 | 208.80p | Automatic Execution |
14:06:03 - 30-Jun-25 |
| Unknown* | 1,563 | 208.80p | SI Trade |
14:00:30 - 30-Jun-25 |
| Sell* | 35 | 208.80p | Automatic Execution |
14:00:30 - 30-Jun-25 |
| Buy* | 576 | 208.80p | Automatic Execution |
13:58:48 - 30-Jun-25 |
| Sell* | 894 | 208.60p | Automatic Execution |
13:57:59 - 30-Jun-25 |
| Sell* | 91 | 208.60p | Automatic Execution |
13:57:57 - 30-Jun-25 |
| Sell* | 649 | 208.60p | Automatic Execution |
13:57:57 - 30-Jun-25 |
| Sell* | 1,154 | 208.60p | Automatic Execution |
13:57:57 - 30-Jun-25 |
| Sell* | 675 | 208.60p | Automatic Execution |
13:57:57 - 30-Jun-25 |
| Sell* | 989 | 208.60p | Automatic Execution |
13:57:57 - 30-Jun-25 |
| Sell* | 1,474 | 208.60p | Automatic Execution |
13:57:57 - 30-Jun-25 |
| Sell* | 57 | 208.60p | Automatic Execution |
13:57:57 - 30-Jun-25 |
| Sell* | 964 | 208.60p | Automatic Execution |
13:57:57 - 30-Jun-25 |
| Sell* | 26 | 208.40p | SI Trade |
13:32:43 - 30-Jun-25 |
| Buy* | 587 | 208.80p | Automatic Execution |
13:30:00 - 30-Jun-25 |
| Buy* | 100 | 208.60p | Automatic Execution |
13:28:39 - 30-Jun-25 |
| Buy* | 1,000 | 208.60p | Automatic Execution |
13:28:20 - 30-Jun-25 |
| Sell* | 1,318 | 208.60p | SI Trade |
13:26:36 - 30-Jun-25 |
| Sell* | 1,096 | 208.60p | SI Trade |
13:21:48 - 30-Jun-25 |
| Unknown* | 1,096 | 208.60p | OTC Trade |
13:21:48 - 30-Jun-25 |
| Sell* | 973 | 208.60p | Automatic Execution |
13:21:23 - 30-Jun-25 |
| Sell* | 112 | 208.60p | Automatic Execution |
13:21:23 - 30-Jun-25 |
| Sell* | 1,723 | 208.60p | Automatic Execution |
13:21:23 - 30-Jun-25 |
| Sell* | 5,903 | 208.60p | Automatic Execution |
13:21:23 - 30-Jun-25 |