Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 217.40p Automatic Execution
 13:10:20 - 14-Nov-25
Sell* 510 217.40p Automatic Execution
 13:10:20 - 14-Nov-25
Sell* 120 217.00p SI Trade
 13:09:51 - 14-Nov-25
Sell* 418 217.40p Automatic Execution
 13:07:29 - 14-Nov-25
Sell* 700 217.40p Automatic Execution
 13:07:29 - 14-Nov-25
Buy* 193 217.40p Automatic Execution
 13:06:24 - 14-Nov-25
Buy* 87 217.40p Automatic Execution
 13:06:24 - 14-Nov-25
Buy* 643 217.20p Automatic Execution
 13:04:04 - 14-Nov-25
Buy* 84 217.20p Automatic Execution
 13:04:04 - 14-Nov-25
Buy* 1,800 217.00p Automatic Execution
 13:04:03 - 14-Nov-25
Sell* 600 217.00p Automatic Execution
 13:04:03 - 14-Nov-25
Sell* 86 217.00p Automatic Execution
 13:00:54 - 14-Nov-25
Sell* 668 217.00p Automatic Execution
 13:00:45 - 14-Nov-25
Sell* 705 217.00p Automatic Execution
 12:55:26 - 14-Nov-25
Buy* 391 217.00p Automatic Execution
 12:52:30 - 14-Nov-25
Buy* 800 217.00p Automatic Execution
 12:52:06 - 14-Nov-25
Buy* 657 217.00p Automatic Execution
 12:52:06 - 14-Nov-25
Buy* 18 217.00p Automatic Execution
 12:52:06 - 14-Nov-25
Buy* 501 217.00p Automatic Execution
 12:48:43 - 14-Nov-25
Unknown* 3,104 216.60p OTC Trade
 12:45:59 - 14-Nov-25
Buy* 930 217.00p Automatic Execution
 12:44:50 - 14-Nov-25
Sell* 1,092 217.20p Automatic Execution
 12:37:12 - 14-Nov-25
Sell* 5 217.20p Automatic Execution
 12:37:12 - 14-Nov-25
Unknown* 0 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 0 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 0 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 0 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 0 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 0 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 0 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Unknown* 1 217.00p OTC Trade
 12:35:39 - 14-Nov-25
Sell* 124 217.40p Automatic Execution
 12:33:56 - 14-Nov-25
Sell* 600 217.40p Automatic Execution
 12:33:56 - 14-Nov-25
Buy* 1,000 217.40p Automatic Execution
 12:32:39 - 14-Nov-25
Buy* 111 217.60p Automatic Execution
 12:27:03 - 14-Nov-25
Buy* 650 217.60p Automatic Execution
 12:27:03 - 14-Nov-25
Buy* 66 217.60p Automatic Execution
 12:27:03 - 14-Nov-25
Buy* 42 217.60p Automatic Execution
 12:21:01 - 14-Nov-25
Sell* 565 217.20p Automatic Execution
 12:20:58 - 14-Nov-25
Buy* 441 217.40p Automatic Execution
 12:20:58 - 14-Nov-25
Buy* 559 217.40p Automatic Execution
 12:20:58 - 14-Nov-25
Buy* 709 217.40p Automatic Execution
 12:20:58 - 14-Nov-25
Sell* 656 217.20p Automatic Execution
 12:17:11 - 14-Nov-25
Sell* 853 217.20p Automatic Execution
 12:10:50 - 14-Nov-25
Buy* 534 217.20p Automatic Execution
 12:08:42 - 14-Nov-25
Buy* 469 217.20p Automatic Execution
 12:08:42 - 14-Nov-25
Sell* 310 217.00p Automatic Execution
 12:05:45 - 14-Nov-25
Sell* 300 217.00p Automatic Execution
 12:05:45 - 14-Nov-25
Buy* 600 217.00p Automatic Execution
 12:05:21 - 14-Nov-25
Buy* 764 216.60p Automatic Execution
 12:04:05 - 14-Nov-25
Buy* 236 216.60p Automatic Execution
 12:04:05 - 14-Nov-25
Buy* 1,831 216.60p Automatic Execution
 12:04:05 - 14-Nov-25
Buy* 159 216.60p Automatic Execution
 12:04:05 - 14-Nov-25
Buy* 1,800 216.40p Automatic Execution
 12:03:45 - 14-Nov-25
Sell* 536 216.40p Automatic Execution
 12:03:45 - 14-Nov-25
Sell* 85 216.40p Automatic Execution
 12:03:45 - 14-Nov-25
Buy* 989 216.80p Automatic Execution
 12:03:19 - 14-Nov-25
Buy* 245 216.80p Automatic Execution
 12:03:15 - 14-Nov-25
Sell* 547 216.40p Automatic Execution
 11:59:59 - 14-Nov-25
Buy* 768 217.00p Automatic Execution
 11:56:21 - 14-Nov-25
Buy* 10,075 217.257p SI Trade
 11:52:55 - 14-Nov-25
Buy* 194 217.20p Automatic Execution
 11:52:21 - 14-Nov-25
Buy* 460 217.00p Automatic Execution
 11:52:21 - 14-Nov-25
Buy* 230 217.00p Automatic Execution
 11:52:21 - 14-Nov-25
Buy* 294 217.20p Automatic Execution
 11:47:26 - 14-Nov-25
Sell* 1,018 217.00p Automatic Execution
 11:45:14 - 14-Nov-25
Sell* 564 217.20p Automatic Execution
 11:45:14 - 14-Nov-25
Buy* 349 217.20p Automatic Execution
 11:43:41 - 14-Nov-25
Buy* 319 217.20p Automatic Execution
 11:43:41 - 14-Nov-25
Buy* 790 217.00p Automatic Execution
 11:43:30 - 14-Nov-25
Buy* 1,952 217.00p Automatic Execution
 11:43:30 - 14-Nov-25
Buy* 2,548 217.00p Automatic Execution
 11:43:30 - 14-Nov-25
Buy* 1,200 216.80p Automatic Execution
 11:43:30 - 14-Nov-25
Buy* 20 216.80p Automatic Execution
 11:43:30 - 14-Nov-25
Buy* 20 216.80p Automatic Execution
 11:41:57 - 14-Nov-25
Buy* 680 216.80p Automatic Execution
 11:41:57 - 14-Nov-25
Sell* 838 217.20p Automatic Execution
 11:39:18 - 14-Nov-25
Buy* 161 217.20p Automatic Execution
 11:38:50 - 14-Nov-25
Sell* 1,800 217.00p Automatic Execution
 11:38:50 - 14-Nov-25
Buy* 45 217.00p Automatic Execution
 11:38:50 - 14-Nov-25
Buy* 868 217.80p Automatic Execution
 11:33:58 - 14-Nov-25
Buy* 330 217.80p Automatic Execution
 11:28:50 - 14-Nov-25
Buy* 149 217.80p Automatic Execution
 11:28:50 - 14-Nov-25
Buy* 350 217.80p Automatic Execution
 11:28:50 - 14-Nov-25
Sell* 1,516 217.80p Automatic Execution
 11:24:37 - 14-Nov-25
Sell* 679 217.80p Automatic Execution
 11:24:37 - 14-Nov-25
Buy* 1,000 217.60p Automatic Execution
 11:23:40 - 14-Nov-25
Unknown* 0 217.60p SI Trade
 11:23:16 - 14-Nov-25
Sell* 126 217.40p Automatic Execution
 11:16:08 - 14-Nov-25
Buy* 443 217.60p Automatic Execution
 11:15:52 - 14-Nov-25
Buy* 47 217.60p Automatic Execution
 11:15:52 - 14-Nov-25
Buy* 559 217.60p Automatic Execution
 11:15:52 - 14-Nov-25
Buy* 421 217.60p Automatic Execution
 11:15:52 - 14-Nov-25
Buy* 635 217.60p Automatic Execution
 11:15:47 - 14-Nov-25
Buy* 710 217.60p Automatic Execution
 11:13:07 - 14-Nov-25
Sell* 454 217.80p Automatic Execution
 11:12:47 - 14-Nov-25
Sell* 704 218.00p Automatic Execution
 11:12:46 - 14-Nov-25
Buy* 167 218.40p Automatic Execution
 11:12:01 - 14-Nov-25
Buy* 626 218.40p Automatic Execution
 11:10:24 - 14-Nov-25
Buy* 473 218.40p Automatic Execution
 11:09:57 - 14-Nov-25
Buy* 155 218.40p Automatic Execution
 11:09:57 - 14-Nov-25
Buy* 1,000 218.20p Automatic Execution
 11:07:19 - 14-Nov-25
Sell* 552 218.20p Automatic Execution
 11:06:43 - 14-Nov-25
Sell* 594 218.20p Automatic Execution
 11:06:43 - 14-Nov-25
Buy* 552 218.20p Automatic Execution
 11:06:29 - 14-Nov-25
Buy* 190 218.20p Automatic Execution
 11:06:29 - 14-Nov-25
Buy* 194 218.20p Automatic Execution
 11:06:29 - 14-Nov-25
Buy* 203 218.20p Automatic Execution
 11:06:29 - 14-Nov-25
Buy* 1,728 218.20p Automatic Execution
 11:06:29 - 14-Nov-25
Sell* 2,951 218.00p Automatic Execution
 11:06:29 - 14-Nov-25
Sell* 438 218.20p Automatic Execution
 11:05:40 - 14-Nov-25
Sell* 59 218.20p Automatic Execution
 11:05:40 - 14-Nov-25
Buy* 400 218.60p Automatic Execution
 11:04:18 - 14-Nov-25
Buy* 68 218.60p Automatic Execution
 11:04:18 - 14-Nov-25
Buy* 572 218.60p Automatic Execution
 11:04:18 - 14-Nov-25
Buy* 68 218.60p Automatic Execution
 10:59:42 - 14-Nov-25
Buy* 222 218.60p Automatic Execution
 10:59:42 - 14-Nov-25
Buy* 484 218.60p Automatic Execution
 10:59:42 - 14-Nov-25
Buy* 440 218.60p Automatic Execution
 10:59:42 - 14-Nov-25
Sell* 890 218.60p Automatic Execution
 10:58:10 - 14-Nov-25
Buy* 400 218.60p Automatic Execution
 10:55:34 - 14-Nov-25
Buy* 1,090 218.40p Automatic Execution
 10:55:34 - 14-Nov-25
Buy* 338 218.40p Automatic Execution
 10:55:34 - 14-Nov-25
Buy* 205 218.40p Automatic Execution
 10:55:34 - 14-Nov-25
Sell* 352 218.20p Automatic Execution
 10:55:16 - 14-Nov-25
Sell* 680 218.20p Automatic Execution
 10:55:16 - 14-Nov-25
Sell* 73 218.20p Automatic Execution
 10:55:10 - 14-Nov-25
Sell* 205 218.60p Automatic Execution
 10:55:06 - 14-Nov-25
Buy* 400 218.80p Automatic Execution
 10:55:06 - 14-Nov-25
Buy* 1,235 218.80p Automatic Execution
 10:53:23 - 14-Nov-25
Buy* 360 218.80p Automatic Execution
 10:53:23 - 14-Nov-25
Buy* 197 218.80p Automatic Execution
 10:53:23 - 14-Nov-25
Buy* 653 218.80p Automatic Execution
 10:53:23 - 14-Nov-25
Buy* 378 218.80p Automatic Execution
 10:53:23 - 14-Nov-25
Buy* 557 218.80p Automatic Execution
 10:52:15 - 14-Nov-25
Buy* 203 218.80p Automatic Execution
 10:52:15 - 14-Nov-25
Buy* 447 218.80p Automatic Execution
 10:52:15 - 14-Nov-25
Buy* 384 218.60p Automatic Execution
 10:52:11 - 14-Nov-25
Buy* 469 218.80p Automatic Execution
 10:51:59 - 14-Nov-25
Buy* 777 218.80p Automatic Execution
 10:51:59 - 14-Nov-25
Buy* 339 218.80p Automatic Execution
 10:51:59 - 14-Nov-25
Buy* 199 218.80p Automatic Execution
 10:51:59 - 14-Nov-25
Buy* 2 218.80p Automatic Execution
 10:51:59 - 14-Nov-25
Buy* 636 218.80p Automatic Execution
 10:51:51 - 14-Nov-25
Buy* 414 218.80p Automatic Execution
 10:51:51 - 14-Nov-25
Buy* 384 218.60p Automatic Execution
 10:51:51 - 14-Nov-25
Buy* 320 218.60p Automatic Execution
 10:49:58 - 14-Nov-25
Buy* 396 218.60p Automatic Execution
 10:49:52 - 14-Nov-25
Buy* 299 218.60p Automatic Execution
 10:49:46 - 14-Nov-25
Buy* 147 218.60p Automatic Execution
 10:49:46 - 14-Nov-25
Buy* 857 218.60p Automatic Execution
 10:49:46 - 14-Nov-25
Sell* 382 218.60p Automatic Execution
 10:49:08 - 14-Nov-25
Sell* 6 218.60p Automatic Execution
 10:49:08 - 14-Nov-25
Sell* 659 218.60p Automatic Execution
 10:49:08 - 14-Nov-25
Sell* 830 218.60p Automatic Execution
 10:49:08 - 14-Nov-25
Sell* 1,800 218.60p Automatic Execution
 10:49:08 - 14-Nov-25
Buy* 596 218.80p Automatic Execution
 10:48:44 - 14-Nov-25
Buy* 603 218.80p Automatic Execution
 10:48:41 - 14-Nov-25
Buy* 373 218.80p Automatic Execution
 10:48:41 - 14-Nov-25
Buy* 389 218.60p Automatic Execution
 10:48:41 - 14-Nov-25
Buy* 91 218.80p Automatic Execution
 10:48:36 - 14-Nov-25
Buy* 300 218.60p Automatic Execution
 10:48:35 - 14-Nov-25
Buy* 1,015 218.60p Automatic Execution
 10:48:35 - 14-Nov-25
Sell* 725 218.60p Automatic Execution
 10:47:42 - 14-Nov-25
Sell* 353 218.60p Automatic Execution
 10:47:42 - 14-Nov-25
Buy* 481 218.60p Automatic Execution
 10:47:31 - 14-Nov-25
Buy* 498 218.60p Automatic Execution
 10:47:26 - 14-Nov-25
Buy* 432 218.60p Automatic Execution
 10:47:26 - 14-Nov-25
Buy* 110 218.60p Automatic Execution
 10:47:26 - 14-Nov-25
Buy* 1,004 218.60p Automatic Execution
 10:47:26 - 14-Nov-25
Sell* 634 218.20p Automatic Execution
 10:40:54 - 14-Nov-25
Sell* 370 218.20p Automatic Execution
 10:40:54 - 14-Nov-25
Sell* 296 219.00p Automatic Execution
 10:40:40 - 14-Nov-25
Sell* 534 219.00p Automatic Execution
 10:40:40 - 14-Nov-25
Sell* 363 219.00p Automatic Execution
 10:40:40 - 14-Nov-25
Sell* 774 219.40p Automatic Execution
 10:39:25 - 14-Nov-25
Buy* 22 219.40p Automatic Execution
 10:39:25 - 14-Nov-25
Buy* 565 219.40p Automatic Execution
 10:37:10 - 14-Nov-25
Buy* 334 219.60p Automatic Execution
 10:33:19 - 14-Nov-25
Buy* 593 219.40p Automatic Execution
 10:33:19 - 14-Nov-25
Buy* 239 219.60p Automatic Execution
 10:26:43 - 14-Nov-25
Buy* 405 219.60p Automatic Execution
 10:26:43 - 14-Nov-25
FTSE 100 Latest
Value9,629.02
Change-178.66