Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 198.10p Automatic Execution
10:18:12 - 21-Apr-26
Sell* 11 198.10p Automatic Execution
10:18:12 - 21-Apr-26
Sell* 470 198.10p Automatic Execution
10:18:12 - 21-Apr-26
Buy* 30 198.10p Automatic Execution
10:18:05 - 21-Apr-26
Buy* 30 198.10p Automatic Execution
10:18:05 - 21-Apr-26
Sell* 17 198.00p Automatic Execution
10:18:05 - 21-Apr-26
Sell* 143 198.00p Automatic Execution
10:18:05 - 21-Apr-26
Sell* 653 198.00p Automatic Execution
10:18:05 - 21-Apr-26
Sell* 787 198.10p Automatic Execution
10:18:04 - 21-Apr-26
Sell* 534 198.10p Automatic Execution
10:17:55 - 21-Apr-26
Sell* 639 198.10p Automatic Execution
10:17:55 - 21-Apr-26
Sell* 14 198.10p Automatic Execution
10:17:54 - 21-Apr-26
Sell* 15 198.10p Automatic Execution
10:17:54 - 21-Apr-26
Sell* 418 198.10p Automatic Execution
10:17:54 - 21-Apr-26
Unknown* 259 198.20p SI Trade
10:17:43 - 21-Apr-26
Buy* 51 197.80p Ordinary
10:08:04 - 21-Apr-26
Sell* 253 197.60p Automatic Execution
10:07:37 - 21-Apr-26
Sell* 360 197.60p Automatic Execution
10:06:40 - 21-Apr-26
Sell* 219 197.60p Automatic Execution
10:06:40 - 21-Apr-26
Buy* 206 197.70p Automatic Execution
10:06:20 - 21-Apr-26
Buy* 219 197.70p Automatic Execution
10:06:20 - 21-Apr-26
Sell* 615 197.60p Automatic Execution
10:06:19 - 21-Apr-26
Buy* 360 197.60p Automatic Execution
10:05:01 - 21-Apr-26
Sell* 332 197.50p Automatic Execution
10:03:41 - 21-Apr-26
Buy* 200 197.50p Automatic Execution
10:03:41 - 21-Apr-26
Buy* 268 197.50p Automatic Execution
10:03:37 - 21-Apr-26
Buy* 263 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Buy* 670 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Buy* 156 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Buy* 268 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Buy* 75 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Sell* 400 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Sell* 17 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Sell* 706 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Sell* 400 197.40p Automatic Execution
10:03:37 - 21-Apr-26
Buy* 432 197.70p Automatic Execution
10:02:50 - 21-Apr-26
Sell* 432 197.50p Automatic Execution
10:02:50 - 21-Apr-26
Buy* 235 197.70p Automatic Execution
10:02:50 - 21-Apr-26
Buy* 13 197.70p Automatic Execution
10:02:19 - 21-Apr-26
Buy* 239 197.70p Automatic Execution
10:02:19 - 21-Apr-26
Sell* 246 197.60p Automatic Execution
09:59:56 - 21-Apr-26
Sell* 640 197.50p Automatic Execution
09:59:44 - 21-Apr-26
Sell* 353 197.50p Automatic Execution
09:59:44 - 21-Apr-26
Sell* 353 197.70p Automatic Execution
09:58:56 - 21-Apr-26
Buy* 877 197.80p Automatic Execution
09:58:56 - 21-Apr-26
Buy* 421 197.80p Automatic Execution
09:58:56 - 21-Apr-26
Buy* 20 197.80p Automatic Execution
09:58:56 - 21-Apr-26
Sell* 400 197.50p Automatic Execution
09:57:21 - 21-Apr-26
Sell* 636 197.70p Automatic Execution
09:56:16 - 21-Apr-26
Sell* 1,115 197.70p Automatic Execution
09:56:03 - 21-Apr-26
Sell* 711 197.70p Automatic Execution
09:56:03 - 21-Apr-26
Buy* 826 197.80p Automatic Execution
09:55:47 - 21-Apr-26
Buy* 785 197.80p Automatic Execution
09:55:47 - 21-Apr-26
Sell* 180 197.60p Automatic Execution
09:54:07 - 21-Apr-26
Buy* 180 197.70p Automatic Execution
09:54:07 - 21-Apr-26
Sell* 714 197.60p Automatic Execution
09:54:07 - 21-Apr-26
Buy* 19 197.80p SI Trade
09:52:14 - 21-Apr-26
Sell* 661 197.60p Automatic Execution
09:51:04 - 21-Apr-26
Sell* 684 197.60p Automatic Execution
09:51:04 - 21-Apr-26
Sell* 117 197.60p Automatic Execution
09:51:04 - 21-Apr-26
Sell* 333 197.60p Automatic Execution
09:51:01 - 21-Apr-26
Sell* 839 197.70p Automatic Execution
09:51:00 - 21-Apr-26
Sell* 376 197.70p Automatic Execution
09:51:00 - 21-Apr-26
Buy* 485 197.70p Automatic Execution
09:51:00 - 21-Apr-26
Sell* 61 197.30p Automatic Execution
09:47:16 - 21-Apr-26
Sell* 400 197.30p Automatic Execution
09:47:16 - 21-Apr-26
Sell* 616 197.40p Automatic Execution
09:47:15 - 21-Apr-26
Sell* 376 197.40p Automatic Execution
09:46:56 - 21-Apr-26
Sell* 619 197.50p Automatic Execution
09:43:16 - 21-Apr-26
Sell* 486 197.40p Automatic Execution
09:43:16 - 21-Apr-26
Sell* 282 197.40p Automatic Execution
09:43:16 - 21-Apr-26
Sell* 141 197.40p Automatic Execution
09:43:16 - 21-Apr-26
Sell* 2 197.40p Automatic Execution
09:42:43 - 21-Apr-26
Sell* 550 197.60p Automatic Execution
09:40:32 - 21-Apr-26
Buy* 205 197.70p Automatic Execution
09:40:32 - 21-Apr-26
Buy* 712 197.70p Automatic Execution
09:40:32 - 21-Apr-26
Sell* 895 197.60p Automatic Execution
09:39:21 - 21-Apr-26
Sell* 720 197.60p Automatic Execution
09:39:21 - 21-Apr-26
Sell* 780 197.70p Automatic Execution
09:39:21 - 21-Apr-26
Buy* 415 197.60p Automatic Execution
09:39:06 - 21-Apr-26
Buy* 780 197.60p Automatic Execution
09:39:06 - 21-Apr-26
Sell* 780 197.40p Automatic Execution
09:35:29 - 21-Apr-26
Sell* 60 197.50p Automatic Execution
09:34:34 - 21-Apr-26
Sell* 547 197.50p Automatic Execution
09:34:25 - 21-Apr-26
Sell* 1,720 197.80p Automatic Execution
09:34:24 - 21-Apr-26
Buy* 780 197.80p Automatic Execution
09:34:24 - 21-Apr-26
Sell* 48 197.30p Automatic Execution
09:32:18 - 21-Apr-26
Sell* 101 197.30p Automatic Execution
09:32:18 - 21-Apr-26
Buy* 48 197.40p Automatic Execution
09:32:11 - 21-Apr-26
Buy* 101 197.40p Automatic Execution
09:32:11 - 21-Apr-26
Sell* 64 197.30p Automatic Execution
09:32:11 - 21-Apr-26
Buy* 419 197.40p Automatic Execution
09:30:16 - 21-Apr-26
Buy* 216 197.40p Automatic Execution
09:30:16 - 21-Apr-26
Sell* 780 197.30p Automatic Execution
09:30:13 - 21-Apr-26
Sell* 56 197.20p Automatic Execution
09:29:51 - 21-Apr-26
Sell* 179 197.20p Automatic Execution
09:29:51 - 21-Apr-26
Buy* 56 197.30p Automatic Execution
09:29:48 - 21-Apr-26
Buy* 179 197.30p Automatic Execution
09:29:48 - 21-Apr-26
Sell* 706 197.20p Automatic Execution
09:29:48 - 21-Apr-26
Sell* 890 197.10p Automatic Execution
09:29:39 - 21-Apr-26
Sell* 300 197.10p Automatic Execution
09:29:39 - 21-Apr-26
Sell* 659 197.20p Automatic Execution
09:29:38 - 21-Apr-26
Sell* 890 197.20p Automatic Execution
09:29:38 - 21-Apr-26
Sell* 121 197.20p Automatic Execution
09:29:38 - 21-Apr-26
Buy* 406 197.30p Automatic Execution
09:29:35 - 21-Apr-26
Buy* 720 197.30p Automatic Execution
09:29:35 - 21-Apr-26
Buy* 121 197.30p Automatic Execution
09:29:35 - 21-Apr-26
Sell* 212 197.20p Automatic Execution
09:29:35 - 21-Apr-26
Buy* 212 197.40p Automatic Execution
09:29:21 - 21-Apr-26
Sell* 18 197.20p Automatic Execution
09:29:21 - 21-Apr-26
Sell* 242 197.20p Automatic Execution
09:29:21 - 21-Apr-26
Sell* 12 197.50p Automatic Execution
09:29:17 - 21-Apr-26
Sell* 712 197.50p Automatic Execution
09:29:17 - 21-Apr-26
Sell* 2,281 197.50p Automatic Execution
09:29:17 - 21-Apr-26
Buy* 219 197.50p Automatic Execution
09:29:17 - 21-Apr-26
Sell* 11 197.40p Automatic Execution
09:29:14 - 21-Apr-26
Sell* 219 197.50p Automatic Execution
09:29:14 - 21-Apr-26
Buy* 387 197.60p Automatic Execution
09:29:14 - 21-Apr-26
Buy* 1,613 197.60p Automatic Execution
09:29:11 - 21-Apr-26
Buy* 418 197.50p Automatic Execution
09:29:11 - 21-Apr-26
Buy* 418 197.40p Automatic Execution
09:29:10 - 21-Apr-26
Buy* 780 197.20p Automatic Execution
09:29:10 - 21-Apr-26
Buy* 418 197.20p Automatic Execution
09:29:10 - 21-Apr-26
Sell* 58 197.10p Automatic Execution
09:29:10 - 21-Apr-26
Sell* 13 197.10p Automatic Execution
09:29:10 - 21-Apr-26
Sell* 780 197.30p Automatic Execution
09:29:08 - 21-Apr-26
Sell* 685 197.20p Automatic Execution
09:29:08 - 21-Apr-26
Sell* 1,214 197.30p SI Trade
09:28:45 - 21-Apr-26
Buy* 780 197.20p Automatic Execution
09:27:21 - 21-Apr-26
Sell* 666 197.20p Automatic Execution
09:24:21 - 21-Apr-26
Buy* 2 197.20p Automatic Execution
09:24:14 - 21-Apr-26
Sell* 820 196.90p Automatic Execution
09:23:25 - 21-Apr-26
Sell* 418 196.90p Automatic Execution
09:23:25 - 21-Apr-26
Buy* 177 197.591p Ordinary
09:22:38 - 21-Apr-26
Sell* 694 197.30p Automatic Execution
09:20:58 - 21-Apr-26
Buy* 462 197.40p Automatic Execution
09:20:50 - 21-Apr-26
Buy* 433 197.30p Automatic Execution
09:20:49 - 21-Apr-26
Buy* 775 197.10p Automatic Execution
09:20:14 - 21-Apr-26
Buy* 93 197.10p Automatic Execution
09:20:14 - 21-Apr-26
Buy* 93 197.10p Automatic Execution
09:18:45 - 21-Apr-26
Buy* 382 197.10p Automatic Execution
09:18:45 - 21-Apr-26
Sell* 909 197.20p Automatic Execution
09:04:14 - 21-Apr-26
Sell* 696 197.20p Automatic Execution
09:04:14 - 21-Apr-26
Sell* 510 197.30p Automatic Execution
09:04:13 - 21-Apr-26
Sell* 19 197.30p Automatic Execution
09:04:13 - 21-Apr-26
Buy* 694 197.50p Automatic Execution
09:02:11 - 21-Apr-26
Sell* 748 197.20p Automatic Execution
09:01:38 - 21-Apr-26
Sell* 520 197.20p Automatic Execution
09:00:49 - 21-Apr-26
Sell* 418 197.20p Automatic Execution
09:00:49 - 21-Apr-26
Sell* 171 197.70p Automatic Execution
08:59:33 - 21-Apr-26
Sell* 222 197.95p SI Trade
08:58:09 - 21-Apr-26
Sell* 1,744 197.90p SI Trade
08:58:09 - 21-Apr-26
Sell* 750 198.10p Automatic Execution
08:53:23 - 21-Apr-26
Buy* 41 198.30p SI Trade
08:53:04 - 21-Apr-26
Sell* 689 198.10p Automatic Execution
08:50:47 - 21-Apr-26
Sell* 418 198.10p Automatic Execution
08:50:36 - 21-Apr-26
Sell* 181 198.10p Automatic Execution
08:49:02 - 21-Apr-26
Sell* 150 198.10p Automatic Execution
08:43:42 - 21-Apr-26
Buy* 2 198.20p Automatic Execution
08:43:22 - 21-Apr-26
Buy* 164 198.10p Automatic Execution
08:43:22 - 21-Apr-26
Buy* 694 198.10p Automatic Execution
08:43:22 - 21-Apr-26
Sell* 735 197.90p Automatic Execution
08:42:13 - 21-Apr-26
Buy* 125 197.90p Automatic Execution
08:41:26 - 21-Apr-26
Buy* 418 197.90p Automatic Execution
08:41:26 - 21-Apr-26
Sell* 639 197.60p Automatic Execution
08:41:25 - 21-Apr-26
Buy* 50 197.90p SI Trade
08:40:35 - 21-Apr-26
Buy* 50 197.80p SI Trade
08:39:00 - 21-Apr-26
Sell* 620 197.60p Automatic Execution
08:36:17 - 21-Apr-26
Buy* 438 197.60p Automatic Execution
08:35:47 - 21-Apr-26
Sell* 657 197.30p Automatic Execution
08:34:58 - 21-Apr-26
Sell* 418 197.40p Automatic Execution
08:34:58 - 21-Apr-26
Sell* 255 197.50p Automatic Execution
08:34:58 - 21-Apr-26
Sell* 445 197.50p Automatic Execution
08:34:58 - 21-Apr-26
Sell* 418 197.50p Automatic Execution
08:34:58 - 21-Apr-26
Sell* 694 197.80p Automatic Execution
08:34:58 - 21-Apr-26
Sell* 206 197.50p Automatic Execution
08:32:28 - 21-Apr-26
Sell* 334 197.50p Automatic Execution
08:32:28 - 21-Apr-26
Sell* 741 197.50p Automatic Execution
08:32:28 - 21-Apr-26
Sell* 613 197.90p Automatic Execution
08:32:11 - 21-Apr-26
Buy* 44 197.90p Automatic Execution
08:30:17 - 21-Apr-26
Buy* 865 197.90p Automatic Execution
08:30:17 - 21-Apr-26
Sell* 617 197.80p Automatic Execution
08:27:31 - 21-Apr-26
Buy* 1,347 197.80p Automatic Execution
08:26:02 - 21-Apr-26
Buy* 623 197.80p Automatic Execution
08:26:02 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:33 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:32 - 21-Apr-26
Unknown* 0 198.00p OTC Trade
08:21:32 - 21-Apr-26
Unknown* 0 198.00p OTC Trade
08:21:32 - 21-Apr-26
Unknown* 0 197.20p OTC Trade
08:21:32 - 21-Apr-26
FTSE 100 Latest
Value10,628.55
Change19.47