| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,700 | 230.782p | SI Trade Suspected SELL Trade |
16:47:11 - 03-Dec-25 |
| Sell* | 828,139 | 230.80p | Uncrossing Trade |
16:35:23 - 03-Dec-25 |
| Sell* | 10 | 231.40p | Automatic Execution |
16:29:51 - 03-Dec-25 |
| Sell* | 4 | 231.60p | Automatic Execution |
16:29:45 - 03-Dec-25 |
| Sell* | 68 | 231.60p | Automatic Execution |
16:29:16 - 03-Dec-25 |
| Sell* | 28 | 231.60p | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Buy* | 1,702 | 231.70p | SI Trade |
16:27:28 - 03-Dec-25 |
| Buy* | 64 | 231.80p | Automatic Execution |
16:27:08 - 03-Dec-25 |
| Buy* | 34 | 231.80p | Automatic Execution |
16:27:08 - 03-Dec-25 |
| Buy* | 100 | 231.80p | Automatic Execution |
16:27:08 - 03-Dec-25 |
| Buy* | 1,534 | 231.80p | Automatic Execution |
16:25:27 - 03-Dec-25 |
| Buy* | 495 | 231.80p | Automatic Execution |
16:25:27 - 03-Dec-25 |
| Buy* | 539 | 231.80p | Automatic Execution |
16:25:27 - 03-Dec-25 |
| Buy* | 15 | 231.80p | Automatic Execution |
16:25:27 - 03-Dec-25 |
| Buy* | 4 | 231.80p | Automatic Execution |
16:25:27 - 03-Dec-25 |
| Buy* | 2,378 | 231.70p | SI Trade |
16:25:10 - 03-Dec-25 |
| Buy* | 440 | 231.80p | Automatic Execution |
16:24:51 - 03-Dec-25 |
| Buy* | 524 | 231.80p | Automatic Execution |
16:24:51 - 03-Dec-25 |
| Buy* | 199 | 231.80p | Automatic Execution |
16:24:51 - 03-Dec-25 |
| Sell* | 64 | 231.60p | Automatic Execution |
16:23:55 - 03-Dec-25 |
| Sell* | 151 | 231.60p | Automatic Execution |
16:23:55 - 03-Dec-25 |
| Sell* | 160 | 231.60p | Automatic Execution |
16:23:41 - 03-Dec-25 |
| Sell* | 88 | 231.60p | Automatic Execution |
16:23:41 - 03-Dec-25 |
| Sell* | 176 | 231.60p | Automatic Execution |
16:23:41 - 03-Dec-25 |
| Sell* | 475 | 231.60p | Automatic Execution |
16:23:41 - 03-Dec-25 |
| Buy* | 464 | 231.80p | Automatic Execution |
16:23:26 - 03-Dec-25 |
| Buy* | 1,724 | 231.80p | Automatic Execution |
16:23:26 - 03-Dec-25 |
| Sell* | 259 | 231.60p | Automatic Execution |
16:23:09 - 03-Dec-25 |
| Buy* | 84 | 231.80p | Automatic Execution |
16:22:53 - 03-Dec-25 |
| Buy* | 1,500 | 231.80p | Automatic Execution |
16:22:53 - 03-Dec-25 |
| Buy* | 165 | 231.80p | Automatic Execution |
16:22:53 - 03-Dec-25 |
| Sell* | 66 | 231.80p | Automatic Execution |
16:20:22 - 03-Dec-25 |
| Sell* | 47 | 231.80p | Automatic Execution |
16:20:22 - 03-Dec-25 |
| Sell* | 95 | 231.80p | Automatic Execution |
16:20:22 - 03-Dec-25 |
| Sell* | 943 | 231.80p | Automatic Execution |
16:20:22 - 03-Dec-25 |
| Sell* | 120 | 232.00p | Automatic Execution |
16:20:21 - 03-Dec-25 |
| Sell* | 5 | 232.00p | Automatic Execution |
16:20:21 - 03-Dec-25 |
| Sell* | 740 | 232.00p | Automatic Execution |
16:20:21 - 03-Dec-25 |
| Sell* | 188 | 232.00p | Automatic Execution |
16:20:21 - 03-Dec-25 |
| Sell* | 67 | 232.00p | Automatic Execution |
16:20:21 - 03-Dec-25 |
| Sell* | 122 | 232.00p | Automatic Execution |
16:18:18 - 03-Dec-25 |
| Sell* | 1,300 | 232.00p | Automatic Execution |
16:18:18 - 03-Dec-25 |
| Sell* | 832 | 232.00p | Automatic Execution |
16:18:18 - 03-Dec-25 |
| Buy* | 268 | 232.20p | Automatic Execution |
16:17:48 - 03-Dec-25 |
| Buy* | 917 | 232.20p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Buy* | 394 | 232.20p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Buy* | 489 | 232.20p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Buy* | 832 | 232.20p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Sell* | 612 | 232.00p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Sell* | 1,500 | 232.00p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Sell* | 740 | 232.00p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Buy* | 818 | 232.20p | SI Trade |
16:17:38 - 03-Dec-25 |
| Buy* | 1,177 | 232.20p | SI Trade |
16:17:38 - 03-Dec-25 |
| Sell* | 220 | 232.20p | Automatic Execution |
16:17:38 - 03-Dec-25 |
| Sell* | 111 | 232.20p | Automatic Execution |
16:17:38 - 03-Dec-25 |
| Sell* | 533 | 232.20p | Automatic Execution |
16:17:38 - 03-Dec-25 |
| Sell* | 139 | 232.20p | Automatic Execution |
16:17:38 - 03-Dec-25 |
| Sell* | 106 | 232.20p | Automatic Execution |
16:17:38 - 03-Dec-25 |
| Sell* | 388 | 232.20p | Automatic Execution |
16:17:38 - 03-Dec-25 |
| Sell* | 15,000 | 232.20p | SI Trade |
16:17:31 - 03-Dec-25 |
| Sell* | 2,673 | 232.40p | Automatic Execution |
16:16:45 - 03-Dec-25 |
| Sell* | 144 | 232.40p | Automatic Execution |
16:14:48 - 03-Dec-25 |
| Sell* | 66 | 232.40p | Automatic Execution |
16:14:48 - 03-Dec-25 |
| Sell* | 1,500 | 232.40p | Automatic Execution |
16:14:48 - 03-Dec-25 |
| Sell* | 710 | 232.40p | Automatic Execution |
16:14:48 - 03-Dec-25 |
| Sell* | 107 | 232.40p | Automatic Execution |
16:14:48 - 03-Dec-25 |
| Sell* | 107 | 232.40p | Automatic Execution |
16:14:48 - 03-Dec-25 |
| Buy* | 531 | 232.60p | Automatic Execution |
16:14:47 - 03-Dec-25 |
| Buy* | 58 | 232.60p | Automatic Execution |
16:14:47 - 03-Dec-25 |
| Buy* | 1,374 | 232.60p | Automatic Execution |
16:14:47 - 03-Dec-25 |
| Buy* | 122 | 232.60p | Automatic Execution |
16:14:47 - 03-Dec-25 |
| Buy* | 33 | 232.60p | Automatic Execution |
16:14:47 - 03-Dec-25 |
| Sell* | 65 | 232.40p | Automatic Execution |
16:13:11 - 03-Dec-25 |
| Sell* | 399 | 232.40p | Automatic Execution |
16:13:11 - 03-Dec-25 |
| Sell* | 173 | 232.40p | Automatic Execution |
16:13:11 - 03-Dec-25 |
| Sell* | 111 | 232.40p | Automatic Execution |
16:12:49 - 03-Dec-25 |
| Sell* | 45 | 232.40p | Automatic Execution |
16:12:49 - 03-Dec-25 |
| Sell* | 1 | 232.40p | Automatic Execution |
16:12:49 - 03-Dec-25 |
| Sell* | 108 | 232.60p | Automatic Execution |
16:12:40 - 03-Dec-25 |
| Sell* | 288 | 232.60p | Automatic Execution |
16:12:40 - 03-Dec-25 |
| Sell* | 98 | 232.60p | Automatic Execution |
16:12:40 - 03-Dec-25 |
| Sell* | 706 | 232.80p | Automatic Execution |
16:12:38 - 03-Dec-25 |
| Sell* | 706 | 232.80p | Automatic Execution |
16:12:38 - 03-Dec-25 |
| Sell* | 223 | 232.80p | Automatic Execution |
16:12:38 - 03-Dec-25 |
| Sell* | 657 | 232.80p | Automatic Execution |
16:12:38 - 03-Dec-25 |
| Sell* | 527 | 232.80p | Automatic Execution |
16:12:38 - 03-Dec-25 |
| Sell* | 632 | 232.80p | Automatic Execution |
16:12:38 - 03-Dec-25 |
| Sell* | 466 | 232.80p | Automatic Execution |
16:12:38 - 03-Dec-25 |
| Sell* | 702 | 232.80p | Automatic Execution |
16:12:38 - 03-Dec-25 |
| Buy* | 383 | 232.80p | Automatic Execution |
16:07:53 - 03-Dec-25 |
| Buy* | 940 | 232.60p | Automatic Execution |
16:07:53 - 03-Dec-25 |
| Buy* | 594 | 232.60p | Automatic Execution |
16:07:53 - 03-Dec-25 |
| Buy* | 708 | 232.60p | Automatic Execution |
16:07:53 - 03-Dec-25 |
| Buy* | 156 | 232.60p | Automatic Execution |
16:07:53 - 03-Dec-25 |
| Buy* | 1,290 | 232.60p | SI Trade |
16:07:45 - 03-Dec-25 |
| Buy* | 331 | 232.60p | Automatic Execution |
16:06:54 - 03-Dec-25 |
| Buy* | 903 | 232.60p | Automatic Execution |
16:06:54 - 03-Dec-25 |
| Buy* | 613 | 232.60p | Automatic Execution |
16:04:32 - 03-Dec-25 |
| Buy* | 119 | 232.60p | Automatic Execution |
16:04:27 - 03-Dec-25 |
| Buy* | 219 | 232.40p | Automatic Execution |
16:02:57 - 03-Dec-25 |
| Buy* | 657 | 232.40p | Automatic Execution |
16:02:57 - 03-Dec-25 |
| Sell* | 787 | 232.20p | Automatic Execution |
16:00:26 - 03-Dec-25 |
| Sell* | 326 | 232.20p | Automatic Execution |
16:00:26 - 03-Dec-25 |
| Sell* | 704 | 232.20p | Automatic Execution |
16:00:26 - 03-Dec-25 |
| Sell* | 584 | 232.20p | Automatic Execution |
16:00:26 - 03-Dec-25 |
| Sell* | 9 | 232.20p | SI Trade |
15:59:52 - 03-Dec-25 |
| Buy* | 430 | 232.20p | Automatic Execution |
15:57:47 - 03-Dec-25 |
| Buy* | 397 | 232.20p | Automatic Execution |
15:57:47 - 03-Dec-25 |
| Buy* | 34 | 232.20p | Automatic Execution |
15:57:47 - 03-Dec-25 |
| Buy* | 135 | 232.20p | Automatic Execution |
15:57:47 - 03-Dec-25 |
| Buy* | 867 | 232.20p | Automatic Execution |
15:57:47 - 03-Dec-25 |
| Sell* | 1,020 | 232.00p | Automatic Execution |
15:56:15 - 03-Dec-25 |
| Sell* | 771 | 232.00p | SI Trade |
15:55:24 - 03-Dec-25 |
| Sell* | 580 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 640 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 830 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 609 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 31 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 2 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 480 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 962 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 699 | 232.20p | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Sell* | 15,000 | 232.20p | SI Trade |
15:55:23 - 03-Dec-25 |
| Sell* | 1 | 232.26p | Ordinary |
15:55:16 - 03-Dec-25 |
| Unknown* | 1,635 | 232.40p | SI Trade |
15:54:14 - 03-Dec-25 |
| Buy* | 526 | 232.20p | Automatic Execution |
15:44:24 - 03-Dec-25 |
| Buy* | 102 | 232.20p | Automatic Execution |
15:44:24 - 03-Dec-25 |
| Buy* | 768 | 232.20p | Automatic Execution |
15:44:24 - 03-Dec-25 |
| Buy* | 149 | 232.20p | Automatic Execution |
15:44:24 - 03-Dec-25 |
| Buy* | 1,044 | 232.20p | Automatic Execution |
15:44:24 - 03-Dec-25 |
| Sell* | 662 | 232.00p | SI Trade |
15:44:00 - 03-Dec-25 |
| Sell* | 407 | 232.00p | Automatic Execution |
15:43:42 - 03-Dec-25 |
| Sell* | 543 | 232.00p | Automatic Execution |
15:43:42 - 03-Dec-25 |
| Sell* | 702 | 232.00p | Automatic Execution |
15:43:42 - 03-Dec-25 |
| Sell* | 526 | 232.00p | Automatic Execution |
15:43:42 - 03-Dec-25 |
| Sell* | 327 | 232.00p | Automatic Execution |
15:43:42 - 03-Dec-25 |
| Sell* | 3 | 232.00p | Automatic Execution |
15:43:33 - 03-Dec-25 |
| Sell* | 196 | 232.00p | Automatic Execution |
15:43:33 - 03-Dec-25 |
| Sell* | 386 | 232.00p | Automatic Execution |
15:37:40 - 03-Dec-25 |
| Sell* | 210 | 232.20p | Automatic Execution |
15:37:33 - 03-Dec-25 |
| Sell* | 751 | 232.20p | Automatic Execution |
15:37:33 - 03-Dec-25 |
| Sell* | 111 | 232.20p | Automatic Execution |
15:37:33 - 03-Dec-25 |
| Sell* | 1,912 | 232.20p | Automatic Execution |
15:37:33 - 03-Dec-25 |
| Sell* | 1,279 | 232.20p | Automatic Execution |
15:37:33 - 03-Dec-25 |
| Sell* | 521 | 232.20p | Automatic Execution |
15:37:33 - 03-Dec-25 |
| Buy* | 34 | 232.20p | Automatic Execution |
15:34:13 - 03-Dec-25 |
| Buy* | 657 | 232.20p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 952 | 232.20p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 810 | 232.20p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 202 | 232.20p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 814 | 232.20p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 1,563 | 232.10p | SI Trade |
15:30:44 - 03-Dec-25 |
| Sell* | 282 | 232.00p | Automatic Execution |
15:22:07 - 03-Dec-25 |
| Sell* | 641 | 232.00p | Automatic Execution |
15:22:07 - 03-Dec-25 |
| Sell* | 590 | 232.00p | Automatic Execution |
15:22:07 - 03-Dec-25 |
| Sell* | 838 | 232.00p | Automatic Execution |
15:22:07 - 03-Dec-25 |
| Buy* | 19 | 232.20p | Automatic Execution |
15:21:54 - 03-Dec-25 |
| Buy* | 490 | 232.20p | Automatic Execution |
15:21:54 - 03-Dec-25 |
| Buy* | 683 | 232.20p | Automatic Execution |
15:21:54 - 03-Dec-25 |
| Buy* | 157 | 232.20p | Automatic Execution |
15:19:54 - 03-Dec-25 |
| Buy* | 437 | 232.20p | Automatic Execution |
15:19:54 - 03-Dec-25 |
| Buy* | 1 | 232.20p | Automatic Execution |
15:19:51 - 03-Dec-25 |
| Buy* | 982 | 232.00p | Automatic Execution |
15:16:24 - 03-Dec-25 |
| Buy* | 421 | 232.00p | Automatic Execution |
15:16:24 - 03-Dec-25 |
| Buy* | 142 | 232.00p | Automatic Execution |
15:16:24 - 03-Dec-25 |
| Buy* | 637 | 232.00p | Automatic Execution |
15:16:24 - 03-Dec-25 |
| Buy* | 1,119 | 232.00p | Automatic Execution |
15:16:24 - 03-Dec-25 |
| Buy* | 621 | 231.80p | Automatic Execution |
15:15:57 - 03-Dec-25 |
| Buy* | 480 | 231.80p | Automatic Execution |
15:15:57 - 03-Dec-25 |
| Buy* | 39 | 231.80p | Automatic Execution |
15:15:57 - 03-Dec-25 |
| Buy* | 6 | 231.6666p | Ordinary |
15:14:31 - 03-Dec-25 |
| Sell* | 380 | 231.60p | Automatic Execution |
15:13:56 - 03-Dec-25 |
| Sell* | 1,000 | 231.60p | Automatic Execution |
15:13:56 - 03-Dec-25 |
| Sell* | 633 | 231.80p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 677 | 231.80p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 431 | 232.00p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 1,100 | 232.20p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 2,256 | 232.20p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 2,617 | 232.20p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 714 | 232.20p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 498 | 232.40p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 967 | 232.40p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 582 | 232.40p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Sell* | 526 | 232.40p | Automatic Execution |
15:12:37 - 03-Dec-25 |
| Buy* | 645 | 232.40p | Automatic Execution |
15:08:03 - 03-Dec-25 |
| Buy* | 430 | 232.40p | Automatic Execution |
15:08:03 - 03-Dec-25 |
| Sell* | 104 | 232.20p | Automatic Execution |
15:06:52 - 03-Dec-25 |
| Sell* | 592 | 232.20p | Automatic Execution |
15:06:52 - 03-Dec-25 |
| Sell* | 538 | 232.20p | Automatic Execution |
15:06:52 - 03-Dec-25 |
| Sell* | 570 | 232.20p | Automatic Execution |
15:03:32 - 03-Dec-25 |
| Buy* | 1,661 | 232.20p | SI Trade |
15:03:15 - 03-Dec-25 |
| Sell* | 624 | 232.20p | Automatic Execution |
15:01:10 - 03-Dec-25 |
| Sell* | 36 | 232.20p | Automatic Execution |
15:01:10 - 03-Dec-25 |
| Sell* | 36 | 232.20p | Automatic Execution |
15:01:10 - 03-Dec-25 |
| Sell* | 400 | 232.20p | Automatic Execution |
15:01:10 - 03-Dec-25 |
| Buy* | 538 | 232.40p | Automatic Execution |
15:00:16 - 03-Dec-25 |
| Buy* | 47 | 232.40p | Automatic Execution |
15:00:16 - 03-Dec-25 |
| Buy* | 169 | 232.40p | Automatic Execution |
15:00:12 - 03-Dec-25 |
| Buy* | 414 | 232.40p | Automatic Execution |
15:00:12 - 03-Dec-25 |
| Sell* | 699 | 232.40p | Automatic Execution |
14:59:52 - 03-Dec-25 |