Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 208.40p Automatic Execution
 09:26:31 - 10-Mar-26
Sell* 746 208.60p Automatic Execution
 09:24:44 - 10-Mar-26
Sell* 10 208.60p Automatic Execution
 09:24:35 - 10-Mar-26
Sell* 244 208.40p Automatic Execution
 09:23:54 - 10-Mar-26
Buy* 12 209.00p SI Trade
 09:22:36 - 10-Mar-26
Sell* 3 208.80p Automatic Execution
 09:21:33 - 10-Mar-26
Sell* 656 208.60p Automatic Execution
 09:20:15 - 10-Mar-26
Buy* 3 209.00p SI Trade
 09:19:32 - 10-Mar-26
Sell* 11 208.80p Automatic Execution
 09:19:28 - 10-Mar-26
Sell* 25 208.80p Automatic Execution
 09:18:39 - 10-Mar-26
Sell* 12 208.80p Automatic Execution
 09:18:39 - 10-Mar-26
Sell* 45 208.80p Automatic Execution
 09:18:39 - 10-Mar-26
Sell* 363 208.80p Automatic Execution
 09:18:39 - 10-Mar-26
Sell* 219 208.80p Automatic Execution
 09:18:39 - 10-Mar-26
Sell* 3 208.80p Automatic Execution
 09:17:33 - 10-Mar-26
Buy* 1,042 209.00p SI Trade
 09:16:33 - 10-Mar-26
Buy* 1,900 208.60p Automatic Execution
 09:16:05 - 10-Mar-26
Buy* 438 208.60p Automatic Execution
 09:16:05 - 10-Mar-26
Buy* 86 208.60p Automatic Execution
 09:16:05 - 10-Mar-26
Buy* 403 208.60p Automatic Execution
 09:16:05 - 10-Mar-26
Buy* 352 208.60p Automatic Execution
 09:16:05 - 10-Mar-26
Buy* 712 208.60p Automatic Execution
 09:16:05 - 10-Mar-26
Sell* 657 208.40p Automatic Execution
 09:15:52 - 10-Mar-26
Sell* 1,218 208.40p Automatic Execution
 09:11:28 - 10-Mar-26
Sell* 682 208.40p Automatic Execution
 09:11:28 - 10-Mar-26
Buy* 569 208.40p Automatic Execution
 09:09:40 - 10-Mar-26
Buy* 686 208.40p Automatic Execution
 09:09:40 - 10-Mar-26
Sell* 1,002 208.20p Automatic Execution
 09:07:28 - 10-Mar-26
Buy* 950 208.20p Automatic Execution
 09:06:46 - 10-Mar-26
Buy* 1 208.20p Automatic Execution
 09:06:46 - 10-Mar-26
Buy* 459 208.20p Automatic Execution
 09:06:46 - 10-Mar-26
Buy* 816 208.20p Automatic Execution
 09:06:46 - 10-Mar-26
Sell* 633 208.00p Automatic Execution
 09:04:54 - 10-Mar-26
Sell* 1,800 208.00p Automatic Execution
 09:04:44 - 10-Mar-26
Buy* 1 208.00p Automatic Execution
 09:04:44 - 10-Mar-26
Buy* 686 208.00p Automatic Execution
 09:04:44 - 10-Mar-26
Buy* 700 207.80p Automatic Execution
 09:04:14 - 10-Mar-26
Buy* 135 207.80p Automatic Execution
 09:04:14 - 10-Mar-26
Buy* 58 207.80p Automatic Execution
 09:04:14 - 10-Mar-26
Buy* 910 207.60p Automatic Execution
 09:04:09 - 10-Mar-26
Buy* 435 207.60p Automatic Execution
 09:04:09 - 10-Mar-26
Buy* 35 207.60p Automatic Execution
 09:04:09 - 10-Mar-26
Buy* 339 207.60p Automatic Execution
 09:04:09 - 10-Mar-26
Buy* 94 207.60p Automatic Execution
 09:04:09 - 10-Mar-26
Buy* 592 207.60p Automatic Execution
 09:02:27 - 10-Mar-26
Sell* 1,451 207.60p Automatic Execution
 08:59:30 - 10-Mar-26
Sell* 685 207.60p Automatic Execution
 08:59:30 - 10-Mar-26
Buy* 87 207.80p Automatic Execution
 08:58:02 - 10-Mar-26
Buy* 128 207.80p Automatic Execution
 08:58:02 - 10-Mar-26
Buy* 1,068 207.80p Automatic Execution
 08:58:02 - 10-Mar-26
Buy* 474 207.60p Automatic Execution
 08:56:56 - 10-Mar-26
Buy* 1,102 207.60p Automatic Execution
 08:56:56 - 10-Mar-26
Buy* 299 207.60p Automatic Execution
 08:56:56 - 10-Mar-26
Buy* 611 207.60p Automatic Execution
 08:56:53 - 10-Mar-26
Sell* 50 207.60p Automatic Execution
 08:56:50 - 10-Mar-26
Sell* 910 207.60p Automatic Execution
 08:56:21 - 10-Mar-26
Sell* 1,340 207.60p Automatic Execution
 08:56:21 - 10-Mar-26
Buy* 746 208.00p Automatic Execution
 08:54:55 - 10-Mar-26
Buy* 683 208.00p Automatic Execution
 08:54:55 - 10-Mar-26
Buy* 515 208.00p Automatic Execution
 08:54:55 - 10-Mar-26
Sell* 871 207.80p Automatic Execution
 08:53:46 - 10-Mar-26
Sell* 515 207.80p Automatic Execution
 08:53:46 - 10-Mar-26
Buy* 303 208.00p Automatic Execution
 08:53:46 - 10-Mar-26
Buy* 542 208.00p Automatic Execution
 08:53:31 - 10-Mar-26
Buy* 728 207.80p Automatic Execution
 08:53:31 - 10-Mar-26
Buy* 653 207.80p Automatic Execution
 08:53:31 - 10-Mar-26
Sell* 635 207.80p Automatic Execution
 08:52:02 - 10-Mar-26
Sell* 682 207.80p Automatic Execution
 08:52:02 - 10-Mar-26
Sell* 1,520 207.80p Automatic Execution
 08:51:33 - 10-Mar-26
Sell* 910 208.00p Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 108 208.00p Automatic Execution
 08:51:23 - 10-Mar-26
Buy* 57 208.80p Automatic Execution
 08:51:01 - 10-Mar-26
Sell* 352 208.40p Automatic Execution
 08:50:41 - 10-Mar-26
Sell* 1,006 208.40p Automatic Execution
 08:50:41 - 10-Mar-26
Sell* 2 208.40p Automatic Execution
 08:50:38 - 10-Mar-26
Sell* 4 208.40p Automatic Execution
 08:50:34 - 10-Mar-26
Sell* 4 208.40p Automatic Execution
 08:50:29 - 10-Mar-26
Sell* 6 208.40p Automatic Execution
 08:50:24 - 10-Mar-26
Sell* 9 208.40p Automatic Execution
 08:50:17 - 10-Mar-26
Sell* 1,392 208.80p Automatic Execution
 08:49:25 - 10-Mar-26
Sell* 542 208.80p Automatic Execution
 08:49:25 - 10-Mar-26
Buy* 900 208.80p Automatic Execution
 08:47:11 - 10-Mar-26
Buy* 1,000 208.80p Automatic Execution
 08:47:11 - 10-Mar-26
Sell* 900 208.40p Automatic Execution
 08:47:11 - 10-Mar-26
Sell* 430 208.40p Automatic Execution
 08:47:11 - 10-Mar-26
Sell* 452 209.00p Automatic Execution
 08:45:51 - 10-Mar-26
Sell* 300 209.00p Automatic Execution
 08:45:51 - 10-Mar-26
Buy* 860 209.00p Automatic Execution
 08:42:38 - 10-Mar-26
Buy* 50 208.80p Automatic Execution
 08:42:38 - 10-Mar-26
Buy* 1,536 208.80p Automatic Execution
 08:42:38 - 10-Mar-26
Buy* 350 208.80p Automatic Execution
 08:42:38 - 10-Mar-26
Buy* 10,000 208.80p SI Trade
 08:42:37 - 10-Mar-26
Sell* 6 208.40p Automatic Execution
 08:36:51 - 10-Mar-26
Buy* 683 208.80p Automatic Execution
 08:34:37 - 10-Mar-26
Buy* 99 208.80p Automatic Execution
 08:34:37 - 10-Mar-26
Buy* 822 209.00p SI Trade
 08:34:32 - 10-Mar-26
Buy* 245 208.80p Automatic Execution
 08:34:30 - 10-Mar-26
Buy* 492 208.80p Automatic Execution
 08:34:30 - 10-Mar-26
Buy* 600 208.80p Automatic Execution
 08:34:28 - 10-Mar-26
Buy* 3,000 208.80p Automatic Execution
 08:34:28 - 10-Mar-26
Buy* 720 208.60p Automatic Execution
 08:29:53 - 10-Mar-26
Buy* 100 208.20p Automatic Execution
 08:29:53 - 10-Mar-26
Buy* 417 208.20p Automatic Execution
 08:29:53 - 10-Mar-26
Buy* 356 208.20p Automatic Execution
 08:29:53 - 10-Mar-26
Sell* 1,057 208.60p Automatic Execution
 08:24:08 - 10-Mar-26
Sell* 3,136 208.60p Automatic Execution
 08:24:07 - 10-Mar-26
Sell* 408 208.60p Automatic Execution
 08:24:07 - 10-Mar-26
Buy* 887 208.80p Automatic Execution
 08:24:07 - 10-Mar-26
Buy* 408 208.80p Automatic Execution
 08:24:07 - 10-Mar-26
Buy* 363 208.80p Automatic Execution
 08:24:07 - 10-Mar-26
Buy* 1,000 208.80p Automatic Execution
 08:24:07 - 10-Mar-26
Sell* 17,930 208.60p Automatic Execution
 08:24:07 - 10-Mar-26
Sell* 3,386 208.60p Automatic Execution
 08:24:07 - 10-Mar-26
Sell* 81,430 208.60p Automatic Execution
 08:24:07 - 10-Mar-26
Sell* 27,481 208.60p Automatic Execution
 08:24:07 - 10-Mar-26
Sell* 3,386 208.60p Automatic Execution
 08:24:07 - 10-Mar-26
Sell* 95 208.20p Automatic Execution
 08:24:03 - 10-Mar-26
Sell* 1,475 208.20p Automatic Execution
 08:24:03 - 10-Mar-26
Sell* 1,815 208.60p Automatic Execution
 08:24:03 - 10-Mar-26
Sell* 828 208.60p Automatic Execution
 08:24:03 - 10-Mar-26
Sell* 1,000 208.60p Automatic Execution
 08:24:03 - 10-Mar-26
Buy* 1,322 209.00p Automatic Execution
 08:24:03 - 10-Mar-26
Buy* 1,262 209.00p Automatic Execution
 08:24:03 - 10-Mar-26
Sell* 1,879 208.20p Automatic Execution
 08:23:52 - 10-Mar-26
Buy* 3,040 208.00p Automatic Execution
 08:23:26 - 10-Mar-26
Buy* 241 207.80p Automatic Execution
 08:23:26 - 10-Mar-26
Buy* 219 207.80p Automatic Execution
 08:23:26 - 10-Mar-26
Sell* 76 207.164p Ordinary
 08:22:28 - 10-Mar-26
Buy* 601 208.60p Automatic Execution
 08:19:50 - 10-Mar-26
Buy* 693 208.00p Automatic Execution
 08:19:19 - 10-Mar-26
Buy* 1,000 208.00p Automatic Execution
 08:19:19 - 10-Mar-26
Buy* 99 208.00p Automatic Execution
 08:19:19 - 10-Mar-26
Buy* 130 208.00p SI Trade
 08:19:01 - 10-Mar-26
Unknown* 145 208.00p OTC Trade
 08:19:01 - 10-Mar-26
Buy* 449 208.00p Automatic Execution
 08:18:19 - 10-Mar-26
Buy* 950 208.00p Automatic Execution
 08:18:19 - 10-Mar-26
Buy* 433 207.80p Automatic Execution
 08:18:16 - 10-Mar-26
Buy* 9 207.40p Automatic Execution
 08:12:32 - 10-Mar-26
Buy* 113 207.40p Automatic Execution
 08:12:32 - 10-Mar-26
Buy* 5,000 206.60p Automatic Execution
 08:05:08 - 10-Mar-26
Unknown* 7 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 5 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 7 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 4 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 4 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 5 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 4 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 2 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 7 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 1 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 5 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 1 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 1 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 7 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:36 - 10-Mar-26
Unknown* 5 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 4 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 2 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 5 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 5 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 5 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 2 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 7 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 6 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Unknown* 5 206.60p OTC Trade
 08:00:35 - 10-Mar-26
Sell* 1,348,050 202.00p Uncrossing Trade
 16:35:24 - 09-Mar-26
Buy* 6 201.60p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 410 201.20p SI Trade
 16:29:36 - 09-Mar-26
Sell* 1,681 201.40p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 800 201.40p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 244 201.40p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 623 201.40p SI Trade
 16:29:23 - 09-Mar-26
Sell* 625 201.60p SI Trade
 16:29:16 - 09-Mar-26
Buy* 800 201.60p Automatic Execution
 16:29:13 - 09-Mar-26
Sell* 800 201.40p Automatic Execution
 16:29:13 - 09-Mar-26
Sell* 800 201.40p Automatic Execution
 16:29:13 - 09-Mar-26
Sell* 800 201.60p Automatic Execution
 16:28:05 - 09-Mar-26
Sell* 544 201.60p Automatic Execution
 16:28:00 - 09-Mar-26
Sell* 544 201.60p Automatic Execution
 16:28:00 - 09-Mar-26
Buy* 885 201.60p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 1,306 201.60p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 41 201.60p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 1,236 201.60p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 800 201.60p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 238 201.60p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 363 201.60p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 3,503 201.60p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 29 201.60p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 800 201.60p Automatic Execution
 16:27:02 - 09-Mar-26
Buy* 1,090 201.60p Automatic Execution
 16:25:47 - 09-Mar-26
Buy* 800 201.60p Automatic Execution
 16:25:47 - 09-Mar-26
FTSE 100 Latest
Value10,420.92
Change171.40