| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 779 | 194.90p | Automatic Execution |
12:57:03 - 17-Apr-26 |
| Sell* | 121 | 194.90p | Automatic Execution |
12:57:03 - 17-Apr-26 |
| Sell* | 822 | 195.10p | Automatic Execution |
12:54:26 - 17-Apr-26 |
| Buy* | 741 | 195.10p | Automatic Execution |
12:53:05 - 17-Apr-26 |
| Buy* | 282 | 195.10p | Automatic Execution |
12:53:05 - 17-Apr-26 |
| Buy* | 376 | 195.00p | Automatic Execution |
12:53:04 - 17-Apr-26 |
| Buy* | 245 | 195.00p | Automatic Execution |
12:53:04 - 17-Apr-26 |
| Buy* | 505 | 195.00p | Automatic Execution |
12:53:04 - 17-Apr-26 |
| Sell* | 1,020 | 194.90p | Automatic Execution |
12:51:49 - 17-Apr-26 |
| Sell* | 595 | 194.90p | Automatic Execution |
12:46:20 - 17-Apr-26 |
| Sell* | 85 | 194.90p | Automatic Execution |
12:43:01 - 17-Apr-26 |
| Sell* | 1,283 | 194.90p | Automatic Execution |
12:43:01 - 17-Apr-26 |
| Sell* | 452 | 194.90p | Automatic Execution |
12:41:22 - 17-Apr-26 |
| Sell* | 675 | 194.90p | Automatic Execution |
12:41:14 - 17-Apr-26 |
| Sell* | 156 | 194.90p | Automatic Execution |
12:41:14 - 17-Apr-26 |
| Sell* | 80 | 194.90p | Automatic Execution |
12:41:12 - 17-Apr-26 |
| Sell* | 753 | 194.90p | Automatic Execution |
12:41:12 - 17-Apr-26 |
| Buy* | 717 | 194.90p | Automatic Execution |
12:41:09 - 17-Apr-26 |
| Sell* | 726 | 194.80p | Automatic Execution |
12:41:05 - 17-Apr-26 |
| Sell* | 885 | 194.90p | Automatic Execution |
12:41:05 - 17-Apr-26 |
| Buy* | 20 | 194.70p | Automatic Execution |
12:38:39 - 17-Apr-26 |
| Buy* | 320 | 194.60p | Automatic Execution |
12:38:36 - 17-Apr-26 |
| Sell* | 1,052 | 194.40p | Automatic Execution |
12:35:05 - 17-Apr-26 |
| Sell* | 96 | 194.40p | Automatic Execution |
12:35:05 - 17-Apr-26 |
| Buy* | 279 | 194.40p | Automatic Execution |
12:34:52 - 17-Apr-26 |
| Buy* | 469 | 194.40p | Automatic Execution |
12:34:52 - 17-Apr-26 |
| Buy* | 285 | 194.20p | Automatic Execution |
12:30:55 - 17-Apr-26 |
| Buy* | 825 | 194.20p | Automatic Execution |
12:30:55 - 17-Apr-26 |
| Buy* | 768 | 194.10p | Automatic Execution |
12:27:46 - 17-Apr-26 |
| Buy* | 457 | 194.10p | Automatic Execution |
12:27:41 - 17-Apr-26 |
| Buy* | 363 | 194.10p | Automatic Execution |
12:27:41 - 17-Apr-26 |
| Sell* | 90 | 194.00p | Automatic Execution |
12:26:28 - 17-Apr-26 |
| Sell* | 541 | 194.00p | Automatic Execution |
12:25:59 - 17-Apr-26 |
| Sell* | 744 | 194.10p | Automatic Execution |
12:25:47 - 17-Apr-26 |
| Sell* | 847 | 194.00p | SI Trade |
12:25:34 - 17-Apr-26 |
| Unknown* | 847 | 194.00p | OTC Trade |
12:25:34 - 17-Apr-26 |
| Unknown* | 21 | 194.00p | SI Trade |
12:25:28 - 17-Apr-26 |
| Unknown* | 21 | 194.00p | OTC Trade |
12:25:28 - 17-Apr-26 |
| Sell* | 431 | 194.10p | Automatic Execution |
12:25:27 - 17-Apr-26 |
| Sell* | 241 | 194.10p | Automatic Execution |
12:25:27 - 17-Apr-26 |
| Sell* | 891 | 194.10p | Automatic Execution |
12:25:27 - 17-Apr-26 |
| Buy* | 241 | 194.10p | Automatic Execution |
12:25:25 - 17-Apr-26 |
| Buy* | 779 | 194.10p | Automatic Execution |
12:25:25 - 17-Apr-26 |
| Sell* | 1,148 | 194.00p | Automatic Execution |
12:25:25 - 17-Apr-26 |
| Buy* | 11 | 194.20p | Automatic Execution |
12:25:25 - 17-Apr-26 |
| Sell* | 401 | 194.20p | Automatic Execution |
12:24:47 - 17-Apr-26 |
| Sell* | 486 | 194.20p | Automatic Execution |
12:24:47 - 17-Apr-26 |
| Sell* | 1,414 | 194.20p | Automatic Execution |
12:24:47 - 17-Apr-26 |
| Unknown* | 1,177 | 194.20p | OTC Trade |
12:19:17 - 17-Apr-26 |
| Sell* | 1,177 | 194.20p | SI Trade |
12:19:17 - 17-Apr-26 |
| Sell* | 866 | 194.30p | Automatic Execution |
12:18:50 - 17-Apr-26 |
| Buy* | 350 | 194.50p | Automatic Execution |
12:18:26 - 17-Apr-26 |
| Buy* | 300 | 194.50p | Automatic Execution |
12:18:26 - 17-Apr-26 |
| Buy* | 199 | 194.50p | Automatic Execution |
12:17:54 - 17-Apr-26 |
| Buy* | 265 | 194.50p | Automatic Execution |
12:17:54 - 17-Apr-26 |
| Buy* | 506 | 194.50p | Automatic Execution |
12:17:54 - 17-Apr-26 |
| Buy* | 307 | 194.50p | Automatic Execution |
12:17:54 - 17-Apr-26 |
| Unknown* | 5,000 | 194.35p | SI Trade |
12:15:54 - 17-Apr-26 |
| Sell* | 479 | 194.20p | Automatic Execution |
12:14:41 - 17-Apr-26 |
| Sell* | 505 | 194.20p | Automatic Execution |
12:14:41 - 17-Apr-26 |
| Buy* | 721 | 194.50p | Automatic Execution |
12:14:26 - 17-Apr-26 |
| Buy* | 289 | 194.50p | Automatic Execution |
12:14:26 - 17-Apr-26 |
| Sell* | 834 | 194.50p | Automatic Execution |
12:13:43 - 17-Apr-26 |
| Sell* | 594 | 194.50p | Automatic Execution |
12:13:43 - 17-Apr-26 |
| Sell* | 400 | 194.50p | Automatic Execution |
12:13:43 - 17-Apr-26 |
| Sell* | 1,362 | 194.50p | SI Trade |
12:13:00 - 17-Apr-26 |
| Unknown* | 1,362 | 194.50p | OTC Trade |
12:13:00 - 17-Apr-26 |
| Unknown* | 786 | 194.50p | OTC Trade |
12:12:30 - 17-Apr-26 |
| Sell* | 786 | 194.50p | SI Trade |
12:12:30 - 17-Apr-26 |
| Buy* | 850 | 194.60p | Automatic Execution |
12:12:25 - 17-Apr-26 |
| Buy* | 1,900 | 194.50p | Automatic Execution |
12:12:25 - 17-Apr-26 |
| Sell* | 408 | 194.50p | Automatic Execution |
12:12:25 - 17-Apr-26 |
| Sell* | 700 | 194.50p | Automatic Execution |
12:12:25 - 17-Apr-26 |
| Sell* | 953 | 194.60p | Automatic Execution |
12:12:25 - 17-Apr-26 |
| Sell* | 405 | 194.60p | Automatic Execution |
12:10:26 - 17-Apr-26 |
| Sell* | 986 | 194.60p | Automatic Execution |
12:10:26 - 17-Apr-26 |
| Sell* | 302 | 194.60p | Automatic Execution |
12:10:26 - 17-Apr-26 |
| Sell* | 682 | 194.60p | Automatic Execution |
12:10:26 - 17-Apr-26 |
| Buy* | 145 | 194.90p | Automatic Execution |
12:08:24 - 17-Apr-26 |
| Buy* | 219 | 194.90p | Automatic Execution |
12:08:24 - 17-Apr-26 |
| Buy* | 699 | 194.90p | Automatic Execution |
12:08:24 - 17-Apr-26 |
| Sell* | 1,164 | 194.60p | SI Trade |
12:07:30 - 17-Apr-26 |
| Unknown* | 1,164 | 194.60p | OTC Trade |
12:07:30 - 17-Apr-26 |
| Sell* | 1,188 | 194.60p | SI Trade |
12:07:29 - 17-Apr-26 |
| Unknown* | 1,188 | 194.60p | OTC Trade |
12:07:29 - 17-Apr-26 |
| Sell* | 412 | 194.90p | Automatic Execution |
12:06:41 - 17-Apr-26 |
| Sell* | 209 | 194.90p | Automatic Execution |
12:06:41 - 17-Apr-26 |
| Sell* | 699 | 194.90p | Automatic Execution |
12:06:41 - 17-Apr-26 |
| Buy* | 209 | 194.90p | Automatic Execution |
12:05:36 - 17-Apr-26 |
| Buy* | 699 | 194.90p | Automatic Execution |
12:05:36 - 17-Apr-26 |
| Sell* | 800 | 194.80p | Automatic Execution |
12:05:36 - 17-Apr-26 |
| Sell* | 899 | 194.90p | Automatic Execution |
12:05:19 - 17-Apr-26 |
| Sell* | 926 | 195.00p | Automatic Execution |
12:04:19 - 17-Apr-26 |
| Sell* | 714 | 195.00p | Automatic Execution |
12:04:19 - 17-Apr-26 |
| Buy* | 797 | 195.00p | Automatic Execution |
12:01:49 - 17-Apr-26 |
| Buy* | 789 | 195.00p | Automatic Execution |
12:01:49 - 17-Apr-26 |
| Sell* | 560 | 195.00p | Automatic Execution |
12:00:00 - 17-Apr-26 |
| Sell* | 281 | 195.00p | Automatic Execution |
12:00:00 - 17-Apr-26 |
| Sell* | 136 | 195.00p | Automatic Execution |
11:59:12 - 17-Apr-26 |
| Sell* | 407 | 195.00p | Automatic Execution |
11:59:12 - 17-Apr-26 |
| Buy* | 194 | 195.10p | Automatic Execution |
11:59:08 - 17-Apr-26 |
| Buy* | 102 | 195.10p | Automatic Execution |
11:58:59 - 17-Apr-26 |
| Buy* | 1,190 | 195.10p | Automatic Execution |
11:58:59 - 17-Apr-26 |
| Sell* | 698 | 195.20p | Automatic Execution |
11:58:59 - 17-Apr-26 |
| Sell* | 26 | 195.20p | Automatic Execution |
11:58:59 - 17-Apr-26 |
| Sell* | 682 | 195.20p | Automatic Execution |
11:58:59 - 17-Apr-26 |
| Buy* | 761 | 195.20p | Automatic Execution |
11:55:24 - 17-Apr-26 |
| Buy* | 13 | 195.20p | Automatic Execution |
11:55:24 - 17-Apr-26 |
| Sell* | 817 | 195.10p | Automatic Execution |
11:55:24 - 17-Apr-26 |
| Buy* | 604 | 195.10p | Automatic Execution |
11:55:23 - 17-Apr-26 |
| Buy* | 717 | 195.10p | Automatic Execution |
11:55:23 - 17-Apr-26 |
| Sell* | 299 | 195.20p | Automatic Execution |
11:54:30 - 17-Apr-26 |
| Sell* | 42 | 195.20p | Automatic Execution |
11:54:30 - 17-Apr-26 |
| Sell* | 682 | 195.30p | Automatic Execution |
11:54:23 - 17-Apr-26 |
| Sell* | 609 | 195.40p | Automatic Execution |
11:54:22 - 17-Apr-26 |
| Buy* | 56 | 195.60p | Automatic Execution |
11:54:22 - 17-Apr-26 |
| Sell* | 504 | 195.50p | Automatic Execution |
11:54:22 - 17-Apr-26 |
| Sell* | 1,900 | 195.50p | Automatic Execution |
11:54:22 - 17-Apr-26 |
| Sell* | 698 | 195.50p | Automatic Execution |
11:54:22 - 17-Apr-26 |
| Buy* | 948 | 195.60p | Automatic Execution |
11:53:00 - 17-Apr-26 |
| Sell* | 231 | 195.50p | Automatic Execution |
11:50:23 - 17-Apr-26 |
| Buy* | 698 | 195.50p | Automatic Execution |
11:50:23 - 17-Apr-26 |
| Buy* | 81 | 195.50p | Automatic Execution |
11:50:23 - 17-Apr-26 |
| Buy* | 416 | 195.50p | Automatic Execution |
11:49:09 - 17-Apr-26 |
| Buy* | 66 | 195.50p | Automatic Execution |
11:49:09 - 17-Apr-26 |
| Buy* | 716 | 195.50p | Automatic Execution |
11:49:09 - 17-Apr-26 |
| Unknown* | 2,500 | 195.35p | SI Trade |
11:46:35 - 17-Apr-26 |
| Buy* | 46 | 195.30p | Automatic Execution |
11:46:31 - 17-Apr-26 |
| Sell* | 682 | 195.20p | Automatic Execution |
11:46:00 - 17-Apr-26 |
| Sell* | 409 | 195.40p | Automatic Execution |
11:45:52 - 17-Apr-26 |
| Sell* | 769 | 195.40p | Automatic Execution |
11:45:52 - 17-Apr-26 |
| Sell* | 1,257 | 195.50p | Automatic Execution |
11:45:34 - 17-Apr-26 |
| Sell* | 102 | 195.50p | Automatic Execution |
11:45:34 - 17-Apr-26 |
| Sell* | 1,412 | 195.50p | Automatic Execution |
11:45:34 - 17-Apr-26 |
| Buy* | 2,100 | 195.50p | Automatic Execution |
11:43:13 - 17-Apr-26 |
| Buy* | 42 | 195.40p | Automatic Execution |
11:37:53 - 17-Apr-26 |
| Buy* | 94 | 195.40p | Automatic Execution |
11:37:53 - 17-Apr-26 |
| Buy* | 80 | 195.40p | Automatic Execution |
11:37:02 - 17-Apr-26 |
| Buy* | 198 | 195.40p | Automatic Execution |
11:37:02 - 17-Apr-26 |
| Buy* | 280 | 195.30p | Automatic Execution |
11:35:42 - 17-Apr-26 |
| Buy* | 226 | 195.30p | Automatic Execution |
11:35:42 - 17-Apr-26 |
| Buy* | 787 | 195.30p | Automatic Execution |
11:35:42 - 17-Apr-26 |
| Sell* | 787 | 195.20p | Automatic Execution |
11:35:41 - 17-Apr-26 |
| Sell* | 226 | 195.20p | Automatic Execution |
11:35:41 - 17-Apr-26 |
| Buy* | 803 | 195.30p | Automatic Execution |
11:35:40 - 17-Apr-26 |
| Buy* | 293 | 195.30p | Automatic Execution |
11:35:40 - 17-Apr-26 |
| Sell* | 724 | 195.10p | Automatic Execution |
11:35:39 - 17-Apr-26 |
| Sell* | 711 | 195.40p | Automatic Execution |
11:33:58 - 17-Apr-26 |
| Buy* | 119 | 195.60p | Automatic Execution |
11:33:02 - 17-Apr-26 |
| Buy* | 778 | 195.60p | Automatic Execution |
11:33:02 - 17-Apr-26 |
| Buy* | 248 | 195.60p | Automatic Execution |
11:33:02 - 17-Apr-26 |
| Sell* | 63 | 195.60p | Automatic Execution |
11:31:57 - 17-Apr-26 |
| Sell* | 431 | 195.70p | Automatic Execution |
11:29:52 - 17-Apr-26 |
| Sell* | 767 | 195.80p | Automatic Execution |
11:29:52 - 17-Apr-26 |
| Sell* | 123 | 195.90p | Automatic Execution |
11:29:48 - 17-Apr-26 |
| Sell* | 407 | 195.90p | Automatic Execution |
11:29:40 - 17-Apr-26 |
| Sell* | 596 | 195.90p | Automatic Execution |
11:29:40 - 17-Apr-26 |
| Sell* | 787 | 195.90p | Automatic Execution |
11:25:36 - 17-Apr-26 |
| Buy* | 87 | 195.90p | Automatic Execution |
11:25:31 - 17-Apr-26 |
| Buy* | 228 | 195.90p | Automatic Execution |
11:25:31 - 17-Apr-26 |
| Unknown* | 0 | 195.70p | SI Trade |
11:24:44 - 17-Apr-26 |
| Unknown* | 0 | 195.70p | SI Trade |
11:22:49 - 17-Apr-26 |
| Sell* | 1,144 | 195.80p | Automatic Execution |
11:22:49 - 17-Apr-26 |
| Buy* | 228 | 195.80p | Automatic Execution |
11:21:52 - 17-Apr-26 |
| Buy* | 222 | 195.80p | Automatic Execution |
11:21:52 - 17-Apr-26 |
| Buy* | 805 | 195.80p | Automatic Execution |
11:21:52 - 17-Apr-26 |
| Unknown* | 0 | 195.60p | SI Trade |
11:20:42 - 17-Apr-26 |
| Buy* | 212 | 195.60p | Automatic Execution |
11:16:06 - 17-Apr-26 |
| Buy* | 807 | 195.50p | Automatic Execution |
11:16:02 - 17-Apr-26 |
| Buy* | 255 | 195.50p | Automatic Execution |
11:16:02 - 17-Apr-26 |
| Sell* | 711 | 195.40p | Automatic Execution |
11:14:49 - 17-Apr-26 |
| Sell* | 227 | 195.40p | Automatic Execution |
11:14:48 - 17-Apr-26 |
| Sell* | 711 | 195.40p | Automatic Execution |
11:14:48 - 17-Apr-26 |
| Sell* | 846 | 195.50p | Automatic Execution |
11:13:49 - 17-Apr-26 |
| Buy* | 353 | 195.50p | Automatic Execution |
11:13:40 - 17-Apr-26 |
| Buy* | 77 | 195.50p | Automatic Execution |
11:13:40 - 17-Apr-26 |
| Buy* | 264 | 195.40p | Automatic Execution |
11:13:36 - 17-Apr-26 |
| Buy* | 724 | 195.40p | Automatic Execution |
11:13:36 - 17-Apr-26 |
| Sell* | 750 | 195.40p | Automatic Execution |
11:11:21 - 17-Apr-26 |
| Buy* | 391 | 195.40p | Automatic Execution |
11:11:14 - 17-Apr-26 |
| Buy* | 778 | 195.40p | Automatic Execution |
11:11:14 - 17-Apr-26 |
| Buy* | 230 | 195.40p | Automatic Execution |
11:11:14 - 17-Apr-26 |
| Buy* | 172 | 195.20p | Automatic Execution |
11:10:14 - 17-Apr-26 |
| Buy* | 787 | 195.20p | Automatic Execution |
11:10:14 - 17-Apr-26 |
| Sell* | 1,408 | 195.20p | Automatic Execution |
11:09:51 - 17-Apr-26 |
| Sell* | 1,066 | 195.20p | Automatic Execution |
11:09:51 - 17-Apr-26 |
| Sell* | 1,100 | 195.30p | Automatic Execution |
11:07:53 - 17-Apr-26 |
| Sell* | 754 | 195.30p | Automatic Execution |
11:06:02 - 17-Apr-26 |
| Buy* | 228 | 195.30p | Automatic Execution |
11:05:28 - 17-Apr-26 |
| Buy* | 787 | 195.30p | Automatic Execution |
11:05:28 - 17-Apr-26 |
| Sell* | 505 | 195.20p | Automatic Execution |
11:05:20 - 17-Apr-26 |
| Buy* | 972 | 195.20p | Automatic Execution |
11:05:20 - 17-Apr-26 |
| Buy* | 2,500 | 195.00p | Automatic Execution |
11:05:17 - 17-Apr-26 |
| Buy* | 504 | 194.90p | Automatic Execution |
11:05:17 - 17-Apr-26 |
| Buy* | 266 | 194.90p | Automatic Execution |
11:05:17 - 17-Apr-26 |
| Buy* | 1,100 | 194.90p | Automatic Execution |
11:05:17 - 17-Apr-26 |
| Buy* | 930 | 194.90p | Automatic Execution |
11:05:17 - 17-Apr-26 |
| Buy* | 756 | 194.90p | Automatic Execution |
11:05:17 - 17-Apr-26 |
| Buy* | 226 | 194.70p | Automatic Execution |
11:04:54 - 17-Apr-26 |
| Buy* | 505 | 194.80p | Automatic Execution |
11:04:54 - 17-Apr-26 |