Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 594,239 233.40p Uncrossing Trade
 16:35:21 - 04-Feb-26
Sell* 574 234.40p SI Trade
 16:29:42 - 04-Feb-26
Sell* 242 234.60p Automatic Execution
 16:29:41 - 04-Feb-26
Sell* 244 234.60p Automatic Execution
 16:29:41 - 04-Feb-26
Sell* 944 234.60p Automatic Execution
 16:29:41 - 04-Feb-26
Sell* 65 234.60p Automatic Execution
 16:29:41 - 04-Feb-26
Sell* 335 234.60p Automatic Execution
 16:29:34 - 04-Feb-26
Buy* 1 235.00p SI Trade
 16:29:27 - 04-Feb-26
Sell* 141 234.60p Automatic Execution
 16:28:59 - 04-Feb-26
Sell* 211 234.60p Automatic Execution
 16:28:59 - 04-Feb-26
Sell* 230 234.60p Automatic Execution
 16:28:59 - 04-Feb-26
Sell* 262 234.80p Automatic Execution
 16:28:51 - 04-Feb-26
Sell* 138 234.80p Automatic Execution
 16:28:51 - 04-Feb-26
Sell* 505 234.80p Automatic Execution
 16:28:51 - 04-Feb-26
Sell* 400 235.00p Automatic Execution
 16:28:40 - 04-Feb-26
Sell* 247 235.00p Automatic Execution
 16:28:40 - 04-Feb-26
Sell* 233 235.00p Automatic Execution
 16:28:40 - 04-Feb-26
Sell* 266 235.20p Automatic Execution
 16:27:55 - 04-Feb-26
Sell* 400 235.20p Automatic Execution
 16:27:55 - 04-Feb-26
Sell* 104 235.20p Automatic Execution
 16:27:47 - 04-Feb-26
Sell* 296 235.20p Automatic Execution
 16:27:47 - 04-Feb-26
Sell* 156 235.00p SI Trade
 16:27:42 - 04-Feb-26
Buy* 372 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Buy* 631 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Buy* 219 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Buy* 281 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Buy* 356 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Buy* 255 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 340 235.00p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 340 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 184 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 156 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 262 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 246 235.20p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 340 235.40p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 7 235.40p Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:39 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:38 - 04-Feb-26
Sell* 340 235.40p Automatic Execution
 16:27:36 - 04-Feb-26
Sell* 3 235.40p Automatic Execution
 16:27:36 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:35 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:34 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:33 - 04-Feb-26
Sell* 340 235.40p Automatic Execution
 16:27:31 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:31 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:30 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:28 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:27 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:26 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:24 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:21 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:20 - 04-Feb-26
Sell* 3 235.40p Automatic Execution
 16:27:20 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:18 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:17 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:16 - 04-Feb-26
Sell* 400 235.40p Automatic Execution
 16:27:15 - 04-Feb-26
Buy* 6 235.60p Automatic Execution
 16:27:15 - 04-Feb-26
Buy* 30 235.60p Automatic Execution
 16:27:12 - 04-Feb-26
Buy* 1 235.60p Automatic Execution
 16:27:09 - 04-Feb-26
Sell* 1 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 1 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 1 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 1 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 1 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 1 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 1 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 54 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 51 235.60p Automatic Execution
 16:26:11 - 04-Feb-26
Sell* 550 235.60p Automatic Execution
 16:22:59 - 04-Feb-26
Sell* 40 235.60p Automatic Execution
 16:22:49 - 04-Feb-26
Sell* 35 235.60p Automatic Execution
 16:22:49 - 04-Feb-26
Unknown* 1,464 235.50p SI Trade
 16:22:41 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 221 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 37 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 23 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 12 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 8 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 13 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 31 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 19 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 25 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 7 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 2 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 27 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 9 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 27 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 27 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 10 235.60p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:22:41 - 04-Feb-26
Sell* 11 235.80p Automatic Execution
 16:22:10 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:22:10 - 04-Feb-26
Sell* 2 235.80p Automatic Execution
 16:22:10 - 04-Feb-26
Sell* 9 235.80p Automatic Execution
 16:21:40 - 04-Feb-26
Sell* 11 235.80p Automatic Execution
 16:21:23 - 04-Feb-26
Sell* 52 235.80p Automatic Execution
 16:21:22 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:21:22 - 04-Feb-26
Sell* 18 236.00p Automatic Execution
 16:19:58 - 04-Feb-26
Sell* 42 236.00p Automatic Execution
 16:19:40 - 04-Feb-26
Sell* 1 236.00p Automatic Execution
 16:19:40 - 04-Feb-26
Sell* 2 236.20p Automatic Execution
 16:19:40 - 04-Feb-26
Sell* 15 236.20p Automatic Execution
 16:19:40 - 04-Feb-26
Sell* 4,230 236.232p Ordinary
 16:19:28 - 04-Feb-26
Sell* 14 236.20p Automatic Execution
 16:19:17 - 04-Feb-26
Sell* 2 236.20p Automatic Execution
 16:19:17 - 04-Feb-26
Sell* 2 236.20p Automatic Execution
 16:19:07 - 04-Feb-26
Sell* 100 236.20p Automatic Execution
 16:19:07 - 04-Feb-26
Sell* 1 236.20p Automatic Execution
 16:19:07 - 04-Feb-26
Sell* 14 236.20p Automatic Execution
 16:19:07 - 04-Feb-26
Sell* 35 236.20p Automatic Execution
 16:18:34 - 04-Feb-26
Sell* 196 236.20p Automatic Execution
 16:18:34 - 04-Feb-26
Sell* 83 236.00p SI Trade
 16:18:11 - 04-Feb-26
Sell* 8 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 2 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 29 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 37 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 29 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 2 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 31 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 2 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 2 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 2 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 102 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 360 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 262 236.20p Automatic Execution
 16:16:46 - 04-Feb-26
Sell* 85 236.20p Automatic Execution
 16:15:34 - 04-Feb-26
Sell* 84 236.20p Automatic Execution
 16:15:27 - 04-Feb-26
Sell* 4 236.20p Automatic Execution
 16:15:27 - 04-Feb-26
Buy* 312 236.20p Automatic Execution
 16:15:09 - 04-Feb-26
Buy* 156 236.20p Automatic Execution
 16:15:09 - 04-Feb-26
Buy* 417 236.20p Automatic Execution
 16:15:09 - 04-Feb-26
Buy* 448 236.20p Automatic Execution
 16:15:09 - 04-Feb-26
Buy* 422 236.20p Automatic Execution
 16:15:09 - 04-Feb-26
Sell* 10 235.80p Automatic Execution
 16:14:54 - 04-Feb-26
Sell* 10 235.80p Automatic Execution
 16:14:18 - 04-Feb-26
Sell* 396 235.80p Automatic Execution
 16:14:15 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:14:15 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:14:04 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:14:04 - 04-Feb-26
Sell* 13 235.80p Automatic Execution
 16:14:04 - 04-Feb-26
Sell* 110 235.80p Automatic Execution
 16:14:04 - 04-Feb-26
Sell* 1 235.80p Automatic Execution
 16:14:04 - 04-Feb-26
Buy* 122 235.80p Automatic Execution
 16:13:39 - 04-Feb-26
Buy* 168 235.80p Automatic Execution
 16:13:39 - 04-Feb-26
Buy* 84 235.80p Automatic Execution
 16:13:39 - 04-Feb-26
Buy* 316 235.80p Automatic Execution
 16:13:33 - 04-Feb-26
Buy* 346 235.80p Automatic Execution
 16:13:32 - 04-Feb-26
Buy* 15,364 235.80p Automatic Execution
 16:13:32 - 04-Feb-26
Buy* 788 235.80p Automatic Execution
 16:13:32 - 04-Feb-26
Buy* 18,068 235.80p Automatic Execution
 16:13:31 - 04-Feb-26
Buy* 3,777 235.80p Automatic Execution
 16:13:31 - 04-Feb-26
Buy* 8,740 235.80p Automatic Execution
 16:13:31 - 04-Feb-26
Unknown* 9,300 235.80p OTC Trade
 16:13:30 - 04-Feb-26
Buy* 324 235.80p Automatic Execution
 16:13:30 - 04-Feb-26
Unknown* 11,628 236.20p OTC Trade
 16:13:24 - 04-Feb-26
Buy* 327 236.20p Automatic Execution
 16:13:24 - 04-Feb-26
Buy* 348 236.20p Automatic Execution
 16:13:24 - 04-Feb-26
Sell* 338 236.20p Automatic Execution
 16:13:24 - 04-Feb-26
Sell* 10 236.20p Automatic Execution
 16:13:24 - 04-Feb-26
Sell* 1 236.20p Automatic Execution
 16:13:08 - 04-Feb-26
Buy* 319 236.20p Automatic Execution
 16:13:04 - 04-Feb-26
Buy* 1,722 236.20p Automatic Execution
 16:13:04 - 04-Feb-26
Buy* 128 236.00p Automatic Execution
 16:13:04 - 04-Feb-26
Sell* 9 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 9 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 45 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 8 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 1 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 1 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 1 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 1 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 60 236.00p Automatic Execution
 16:11:39 - 04-Feb-26
Sell* 83 236.076p Ordinary
 16:11:06 - 04-Feb-26
Buy* 102 236.00p Automatic Execution
 16:09:27 - 04-Feb-26
Buy* 420 236.00p Automatic Execution
 16:09:27 - 04-Feb-26
Sell* 4 235.80p Automatic Execution
 16:09:16 - 04-Feb-26
Sell* 4 235.80p Automatic Execution
 16:09:16 - 04-Feb-26
Sell* 239 235.80p Automatic Execution
 16:09:16 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change0.00