| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | 225.60p | Automatic Execution |
16:35:00 - 25-Nov-25 |
| Buy* | 403,276 | 225.60p | Suspected BUY Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 31 | 224.80p | SI Trade |
16:27:06 - 25-Nov-25 |
| Buy* | 546 | 225.00p | SI Trade |
16:23:46 - 25-Nov-25 |
| Sell* | 2,273 | 224.80p | Automatic Execution |
16:23:37 - 25-Nov-25 |
| Sell* | 56 | 224.80p | Automatic Execution |
16:23:37 - 25-Nov-25 |
| Sell* | 1,120 | 224.80p | Automatic Execution |
16:23:37 - 25-Nov-25 |
| Buy* | 534 | 225.00p | SI Trade |
16:22:06 - 25-Nov-25 |
| Sell* | 551 | 224.80p | Automatic Execution |
16:20:47 - 25-Nov-25 |
| Sell* | 2,957 | 224.80p | Automatic Execution |
16:20:47 - 25-Nov-25 |
| Sell* | 12 | 224.80p | Automatic Execution |
16:20:40 - 25-Nov-25 |
| Sell* | 635 | 224.80p | Automatic Execution |
16:20:36 - 25-Nov-25 |
| Buy* | 52 | 224.80p | Automatic Execution |
16:20:26 - 25-Nov-25 |
| Unknown* | 692 | 224.80p | SI Trade |
16:16:10 - 25-Nov-25 |
| Sell* | 287 | 224.60p | Automatic Execution |
16:15:10 - 25-Nov-25 |
| Buy* | 567 | 224.80p | Automatic Execution |
16:14:22 - 25-Nov-25 |
| Buy* | 85 | 224.80p | Automatic Execution |
16:14:22 - 25-Nov-25 |
| Sell* | 6,047 | 224.649p | Ordinary |
16:13:51 - 25-Nov-25 |
| Buy* | 612 | 224.80p | Automatic Execution |
16:13:10 - 25-Nov-25 |
| Sell* | 2,482 | 224.80p | Automatic Execution |
16:12:13 - 25-Nov-25 |
| Sell* | 630 | 224.80p | Automatic Execution |
16:12:08 - 25-Nov-25 |
| Buy* | 92 | 224.80p | Automatic Execution |
16:12:06 - 25-Nov-25 |
| Buy* | 282 | 224.80p | Automatic Execution |
16:12:06 - 25-Nov-25 |
| Buy* | 14 | 224.80p | Automatic Execution |
16:12:06 - 25-Nov-25 |
| Sell* | 1 | 224.40p | Automatic Execution |
16:02:59 - 25-Nov-25 |
| Sell* | 370 | 224.60p | Automatic Execution |
16:02:55 - 25-Nov-25 |
| Sell* | 206 | 224.60p | Automatic Execution |
16:02:51 - 25-Nov-25 |
| Sell* | 1,177 | 224.60p | Automatic Execution |
16:02:51 - 25-Nov-25 |
| Buy* | 31 | 224.80p | Automatic Execution |
16:02:31 - 25-Nov-25 |
| Buy* | 507 | 224.80p | Automatic Execution |
16:01:54 - 25-Nov-25 |
| Sell* | 92 | 224.60p | SI Trade |
16:01:25 - 25-Nov-25 |
| Sell* | 625 | 224.80p | Automatic Execution |
16:00:58 - 25-Nov-25 |
| Sell* | 163 | 224.80p | Automatic Execution |
16:00:58 - 25-Nov-25 |
| Sell* | 882 | 224.80p | Automatic Execution |
16:00:58 - 25-Nov-25 |
| Sell* | 975 | 224.80p | Automatic Execution |
16:00:58 - 25-Nov-25 |
| Sell* | 1,041 | 224.80p | Automatic Execution |
16:00:58 - 25-Nov-25 |
| Sell* | 406 | 224.80p | Automatic Execution |
16:00:58 - 25-Nov-25 |
| Buy* | 840 | 225.00p | Automatic Execution |
16:00:25 - 25-Nov-25 |
| Buy* | 604 | 225.00p | Automatic Execution |
15:58:13 - 25-Nov-25 |
| Buy* | 3,305 | 225.00p | Automatic Execution |
15:58:05 - 25-Nov-25 |
| Buy* | 65 | 224.80p | Automatic Execution |
15:57:26 - 25-Nov-25 |
| Sell* | 603 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 763 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 1,131 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 324 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 1,026 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 854 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 646 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 95 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 640 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 640 | 224.60p | Automatic Execution |
15:55:22 - 25-Nov-25 |
| Sell* | 1 | 224.66p | Ordinary |
15:55:16 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 0 | 225.00p | OTC Trade |
15:50:22 - 25-Nov-25 |
| Sell* | 147 | 224.60p | Automatic Execution |
15:47:28 - 25-Nov-25 |
| Sell* | 480 | 224.60p | Automatic Execution |
15:47:28 - 25-Nov-25 |
| Sell* | 88 | 224.60p | Automatic Execution |
15:47:28 - 25-Nov-25 |
| Buy* | 3,171 | 225.00p | Automatic Execution |
15:47:17 - 25-Nov-25 |
| Buy* | 1,302 | 225.00p | Automatic Execution |
15:47:17 - 25-Nov-25 |
| Sell* | 556 | 225.00p | Automatic Execution |
15:47:16 - 25-Nov-25 |
| Sell* | 1,179 | 225.00p | Automatic Execution |
15:47:16 - 25-Nov-25 |
| Buy* | 18,069 | 225.00p | Automatic Execution |
15:47:16 - 25-Nov-25 |
| Buy* | 3,528 | 225.00p | Automatic Execution |
15:47:16 - 25-Nov-25 |
| Buy* | 3,503 | 225.00p | Automatic Execution |
15:47:16 - 25-Nov-25 |
| Sell* | 1,700 | 225.00p | Automatic Execution |
15:47:16 - 25-Nov-25 |
| Buy* | 77 | 225.00p | Automatic Execution |
15:47:16 - 25-Nov-25 |
| Buy* | 16,565 | 225.00p | Automatic Execution |
15:47:16 - 25-Nov-25 |
| Buy* | 6,022 | 225.00p | SI Trade |
15:47:13 - 25-Nov-25 |
| Buy* | 473 | 225.00p | Automatic Execution |
15:47:13 - 25-Nov-25 |
| Buy* | 3,171 | 225.00p | Automatic Execution |
15:47:13 - 25-Nov-25 |
| Buy* | 2,190 | 225.00p | Automatic Execution |
15:47:13 - 25-Nov-25 |
| Buy* | 2,701 | 225.00p | Automatic Execution |
15:47:13 - 25-Nov-25 |
| Buy* | 1,586 | 225.00p | Automatic Execution |
15:47:13 - 25-Nov-25 |
| Buy* | 39 | 225.00p | Automatic Execution |
15:47:13 - 25-Nov-25 |
| Buy* | 25,100 | 225.00p | Automatic Execution |
15:47:13 - 25-Nov-25 |
| Sell* | 1,700 | 224.60p | Automatic Execution |
15:44:01 - 25-Nov-25 |
| Buy* | 1,086 | 224.60p | Automatic Execution |
15:44:01 - 25-Nov-25 |
| Buy* | 38 | 224.60p | Automatic Execution |
15:44:01 - 25-Nov-25 |
| Buy* | 848 | 224.60p | Automatic Execution |
15:44:01 - 25-Nov-25 |
| Sell* | 750 | 224.40p | Automatic Execution |
15:42:44 - 25-Nov-25 |
| Sell* | 1,544 | 224.40p | Automatic Execution |
15:40:34 - 25-Nov-25 |
| Sell* | 560 | 224.40p | Automatic Execution |
15:40:27 - 25-Nov-25 |
| Unknown* | 1,561 | 224.40p | SI Trade |
15:39:36 - 25-Nov-25 |
| Sell* | 770 | 224.20p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Sell* | 280 | 224.20p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Sell* | 204 | 224.20p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Sell* | 460 | 224.20p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Buy* | 40 | 224.00p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Buy* | 545 | 224.00p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Buy* | 993 | 224.00p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Sell* | 592 | 223.80p | Automatic Execution |
15:32:03 - 25-Nov-25 |
| Buy* | 1,233 | 223.80p | Automatic Execution |
15:31:53 - 25-Nov-25 |
| Sell* | 550 | 223.60p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Sell* | 89 | 223.60p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Buy* | 638 | 223.80p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Sell* | 1,800 | 223.60p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Buy* | 2,920 | 223.40p | Automatic Execution |
15:30:19 - 25-Nov-25 |
| Buy* | 684 | 223.20p | Automatic Execution |
15:30:19 - 25-Nov-25 |
| Sell* | 613 | 223.00p | Automatic Execution |
15:28:37 - 25-Nov-25 |
| Buy* | 44 | 223.00p | Automatic Execution |
15:28:37 - 25-Nov-25 |
| Buy* | 463 | 223.00p | Automatic Execution |
15:26:26 - 25-Nov-25 |
| Sell* | 698 | 223.00p | Automatic Execution |
15:26:15 - 25-Nov-25 |
| Buy* | 430 | 223.00p | Automatic Execution |
15:25:45 - 25-Nov-25 |
| Buy* | 1,033 | 223.00p | Automatic Execution |
15:25:45 - 25-Nov-25 |
| Sell* | 551 | 223.00p | Automatic Execution |
15:24:11 - 25-Nov-25 |
| Sell* | 659 | 223.00p | Automatic Execution |
15:24:11 - 25-Nov-25 |
| Buy* | 84 | 223.00p | Automatic Execution |
15:24:11 - 25-Nov-25 |
| Buy* | 551 | 223.00p | Automatic Execution |
15:21:00 - 25-Nov-25 |
| Sell* | 487 | 222.80p | Automatic Execution |
15:21:00 - 25-Nov-25 |
| Sell* | 893 | 222.80p | Automatic Execution |
15:21:00 - 25-Nov-25 |
| Sell* | 340 | 222.80p | Automatic Execution |
15:21:00 - 25-Nov-25 |
| Sell* | 673 | 222.80p | Automatic Execution |
15:21:00 - 25-Nov-25 |
| Sell* | 400 | 222.80p | Automatic Execution |
15:21:00 - 25-Nov-25 |
| Buy* | 438 | 223.00p | Automatic Execution |
15:20:56 - 25-Nov-25 |
| Buy* | 90 | 223.00p | Automatic Execution |
15:20:32 - 25-Nov-25 |
| Sell* | 927 | 223.00p | Automatic Execution |
15:20:32 - 25-Nov-25 |
| Unknown* | 5,004 | 223.00p | Ordinary |
15:19:22 - 25-Nov-25 |
| Sell* | 625 | 223.00p | Automatic Execution |
15:18:10 - 25-Nov-25 |
| Buy* | 358 | 223.00p | Automatic Execution |
15:14:43 - 25-Nov-25 |
| Buy* | 116 | 223.00p | Automatic Execution |
15:14:43 - 25-Nov-25 |
| Sell* | 6 | 222.9365p | Ordinary |
15:14:19 - 25-Nov-25 |
| Sell* | 1,304 | 223.00p | Automatic Execution |
15:12:57 - 25-Nov-25 |
| Buy* | 223 | 223.00p | Automatic Execution |
15:12:08 - 25-Nov-25 |
| Buy* | 497 | 223.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Sell* | 656 | 223.00p | Automatic Execution |
15:10:49 - 25-Nov-25 |
| Buy* | 332 | 223.00p | Automatic Execution |
15:09:17 - 25-Nov-25 |
| Buy* | 52 | 223.00p | Automatic Execution |
15:09:14 - 25-Nov-25 |
| Buy* | 304 | 223.00p | Automatic Execution |
15:09:14 - 25-Nov-25 |
| Buy* | 555 | 223.00p | Automatic Execution |
15:09:00 - 25-Nov-25 |
| Sell* | 70 | 223.00p | Automatic Execution |
15:08:54 - 25-Nov-25 |
| Buy* | 550 | 223.00p | Automatic Execution |
15:08:54 - 25-Nov-25 |
| Buy* | 589 | 223.00p | Automatic Execution |
15:08:45 - 25-Nov-25 |
| Buy* | 460 | 223.00p | Automatic Execution |
15:08:00 - 25-Nov-25 |
| Buy* | 720 | 223.00p | Automatic Execution |
15:08:00 - 25-Nov-25 |
| Buy* | 609 | 223.00p | Automatic Execution |
15:08:00 - 25-Nov-25 |
| Buy* | 458 | 223.00p | Automatic Execution |
15:08:00 - 25-Nov-25 |
| Buy* | 134 | 223.00p | Automatic Execution |
15:07:38 - 25-Nov-25 |
| Buy* | 939 | 223.00p | Automatic Execution |
15:07:38 - 25-Nov-25 |
| Buy* | 36 | 222.80p | Automatic Execution |
15:07:04 - 25-Nov-25 |
| Buy* | 594 | 222.80p | Automatic Execution |
15:07:03 - 25-Nov-25 |
| Sell* | 72 | 222.80p | Automatic Execution |
15:06:28 - 25-Nov-25 |
| Buy* | 606 | 222.80p | Automatic Execution |
15:06:28 - 25-Nov-25 |
| Sell* | 557 | 222.80p | Automatic Execution |
15:04:32 - 25-Nov-25 |
| Buy* | 134 | 222.80p | Automatic Execution |
15:04:32 - 25-Nov-25 |
| Buy* | 67 | 222.80p | Automatic Execution |
15:04:32 - 25-Nov-25 |
| Buy* | 1,295 | 223.00p | SI Trade |
15:02:37 - 25-Nov-25 |
| Sell* | 1,065 | 222.80p | Automatic Execution |
15:02:37 - 25-Nov-25 |
| Sell* | 756 | 222.80p | Automatic Execution |
15:02:37 - 25-Nov-25 |
| Sell* | 615 | 222.80p | Automatic Execution |
15:02:37 - 25-Nov-25 |
| Sell* | 380 | 222.80p | Automatic Execution |
15:02:37 - 25-Nov-25 |
| Sell* | 1,249 | 222.80p | Automatic Execution |
15:02:37 - 25-Nov-25 |
| Sell* | 145 | 222.80p | Automatic Execution |
14:59:55 - 25-Nov-25 |
| Sell* | 1 | 222.80p | Automatic Execution |
14:58:49 - 25-Nov-25 |
| Sell* | 520 | 222.80p | Automatic Execution |
14:58:40 - 25-Nov-25 |
| Buy* | 963 | 223.00p | Automatic Execution |
14:58:13 - 25-Nov-25 |
| Buy* | 265 | 223.00p | Automatic Execution |
14:57:17 - 25-Nov-25 |
| Buy* | 113 | 223.00p | Automatic Execution |
14:57:12 - 25-Nov-25 |
| Buy* | 265 | 223.00p | Automatic Execution |
14:57:12 - 25-Nov-25 |
| Sell* | 156 | 222.80p | Automatic Execution |
14:57:10 - 25-Nov-25 |
| Buy* | 70 | 223.00p | Automatic Execution |
14:57:10 - 25-Nov-25 |
| Sell* | 1,800 | 222.80p | Automatic Execution |
14:57:07 - 25-Nov-25 |
| Buy* | 2 | 222.80p | Automatic Execution |
14:57:07 - 25-Nov-25 |
| Buy* | 34 | 222.80p | Automatic Execution |
14:57:07 - 25-Nov-25 |
| Sell* | 172 | 222.40p | Automatic Execution |
14:52:18 - 25-Nov-25 |
| Buy* | 716 | 222.60p | Automatic Execution |
14:51:45 - 25-Nov-25 |
| Buy* | 773 | 222.60p | Automatic Execution |
14:51:45 - 25-Nov-25 |
| Buy* | 424 | 222.60p | SI Trade |
14:51:01 - 25-Nov-25 |
| Buy* | 563 | 222.20p | Automatic Execution |
14:50:35 - 25-Nov-25 |
| Buy* | 119 | 222.20p | Automatic Execution |
14:50:35 - 25-Nov-25 |
| Buy* | 37 | 222.20p | Automatic Execution |
14:50:35 - 25-Nov-25 |
| Sell* | 900 | 222.00p | Automatic Execution |
14:48:40 - 25-Nov-25 |
| Sell* | 400 | 222.00p | Automatic Execution |
14:48:40 - 25-Nov-25 |
| Sell* | 480 | 222.00p | Automatic Execution |
14:48:40 - 25-Nov-25 |
| Sell* | 623 | 222.20p | Automatic Execution |
14:48:00 - 25-Nov-25 |
| Buy* | 277 | 222.20p | Automatic Execution |
14:45:49 - 25-Nov-25 |
| Buy* | 1,502 | 222.40p | SI Trade |
14:45:46 - 25-Nov-25 |
| Sell* | 645 | 222.20p | Automatic Execution |
14:45:45 - 25-Nov-25 |
| Sell* | 570 | 222.20p | Automatic Execution |
14:45:45 - 25-Nov-25 |
| Sell* | 783 | 222.20p | Automatic Execution |
14:45:45 - 25-Nov-25 |