Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 221.40p Automatic Execution
 12:55:26 - 17-Nov-25
Buy* 247 221.40p Automatic Execution
 12:55:26 - 17-Nov-25
Sell* 79 221.40p Automatic Execution
 12:47:57 - 17-Nov-25
Buy* 539 221.40p Automatic Execution
 12:47:57 - 17-Nov-25
Buy* 122 221.40p Automatic Execution
 12:47:57 - 17-Nov-25
Buy* 265 221.40p Automatic Execution
 12:47:23 - 17-Nov-25
Buy* 611 221.40p Automatic Execution
 12:47:23 - 17-Nov-25
Buy* 210 221.20p Automatic Execution
 12:47:22 - 17-Nov-25
Sell* 108 221.40p Automatic Execution
 12:44:43 - 17-Nov-25
Sell* 2,000 221.552p Ordinary
 12:43:10 - 17-Nov-25
Buy* 455 221.80p Automatic Execution
 12:41:52 - 17-Nov-25
Buy* 165 221.80p Automatic Execution
 12:41:52 - 17-Nov-25
Sell* 587 221.80p Automatic Execution
 12:39:25 - 17-Nov-25
Buy* 202 221.80p Automatic Execution
 12:31:00 - 17-Nov-25
Sell* 510 221.80p Automatic Execution
 12:29:33 - 17-Nov-25
Buy* 64 221.80p Automatic Execution
 12:29:33 - 17-Nov-25
Sell* 1,038 221.80p Automatic Execution
 12:29:09 - 17-Nov-25
Sell* 655 222.00p Automatic Execution
 12:26:43 - 17-Nov-25
Sell* 56 222.00p Automatic Execution
 12:26:37 - 17-Nov-25
Sell* 90 222.00p Automatic Execution
 12:26:37 - 17-Nov-25
Buy* 3,995 222.00p SI Trade
 12:26:35 - 17-Nov-25
Buy* 268 222.00p Automatic Execution
 12:26:35 - 17-Nov-25
Buy* 284 222.00p Automatic Execution
 12:26:35 - 17-Nov-25
Buy* 453 222.00p Automatic Execution
 12:26:35 - 17-Nov-25
Sell* 784 221.80p Automatic Execution
 12:17:41 - 17-Nov-25
Buy* 762 221.80p Automatic Execution
 12:17:20 - 17-Nov-25
Buy* 438 221.80p Automatic Execution
 12:17:20 - 17-Nov-25
Sell* 642 221.60p Automatic Execution
 12:08:51 - 17-Nov-25
Sell* 360 221.60p Automatic Execution
 12:08:51 - 17-Nov-25
Buy* 240 221.60p Automatic Execution
 12:07:51 - 17-Nov-25
Sell* 48 221.60p Automatic Execution
 12:07:10 - 17-Nov-25
Sell* 145 221.60p Automatic Execution
 12:07:10 - 17-Nov-25
Sell* 165 221.60p Automatic Execution
 12:06:58 - 17-Nov-25
Sell* 93 221.60p Automatic Execution
 12:05:13 - 17-Nov-25
Sell* 283 221.60p Automatic Execution
 12:05:13 - 17-Nov-25
Sell* 89 221.60p Automatic Execution
 12:05:07 - 17-Nov-25
Sell* 101 221.60p Automatic Execution
 12:05:00 - 17-Nov-25
Sell* 1,483 221.80p Automatic Execution
 12:02:35 - 17-Nov-25
Sell* 689 222.40p Automatic Execution
 12:00:09 - 17-Nov-25
Sell* 525 222.40p Automatic Execution
 11:55:42 - 17-Nov-25
Sell* 706 222.40p Automatic Execution
 11:54:28 - 17-Nov-25
Sell* 954 222.60p Automatic Execution
 11:53:05 - 17-Nov-25
Sell* 110 222.60p Automatic Execution
 11:53:03 - 17-Nov-25
Buy* 345 222.60p Automatic Execution
 11:52:57 - 17-Nov-25
Buy* 1,266 222.20p Automatic Execution
 11:49:29 - 17-Nov-25
Buy* 327 222.20p Automatic Execution
 11:49:29 - 17-Nov-25
Unknown* 536 222.00p OTC Trade
 11:48:27 - 17-Nov-25
Buy* 536 222.00p SI Trade
 11:48:27 - 17-Nov-25
Unknown* 133 222.00p OTC Trade
 11:48:24 - 17-Nov-25
Buy* 133 222.00p SI Trade
 11:48:24 - 17-Nov-25
Unknown* 1,802 222.00p OTC Trade
 11:48:17 - 17-Nov-25
Buy* 1,802 222.00p SI Trade
 11:48:17 - 17-Nov-25
Unknown* 327 221.80p OTC Trade
 11:44:58 - 17-Nov-25
Buy* 42 222.20p Automatic Execution
 11:43:06 - 17-Nov-25
Buy* 770 222.20p Automatic Execution
 11:43:06 - 17-Nov-25
Unknown* 2,868 222.00p OTC Trade
 11:38:16 - 17-Nov-25
Sell* 2,868 222.00p SI Trade
 11:38:16 - 17-Nov-25
Sell* 698 222.20p Automatic Execution
 11:37:56 - 17-Nov-25
Unknown* 4,001 222.00p OTC Trade
 11:37:33 - 17-Nov-25
Sell* 4,001 222.00p SI Trade
 11:37:33 - 17-Nov-25
Sell* 6,293 222.00p SI Trade
 11:36:19 - 17-Nov-25
Unknown* 6,293 222.00p OTC Trade
 11:36:19 - 17-Nov-25
Sell* 356 222.20p Automatic Execution
 11:36:19 - 17-Nov-25
Sell* 917 222.20p Automatic Execution
 11:36:19 - 17-Nov-25
Sell* 155 222.20p Automatic Execution
 11:25:04 - 17-Nov-25
Sell* 538 222.20p Automatic Execution
 11:25:04 - 17-Nov-25
Sell* 505 222.20p Automatic Execution
 11:24:15 - 17-Nov-25
Sell* 695 222.20p Automatic Execution
 11:24:15 - 17-Nov-25
Sell* 681 222.40p Automatic Execution
 11:23:07 - 17-Nov-25
Sell* 1,167 222.40p Automatic Execution
 11:20:50 - 17-Nov-25
Sell* 1,800 222.40p Automatic Execution
 11:20:39 - 17-Nov-25
Buy* 325 222.40p Automatic Execution
 11:20:39 - 17-Nov-25
Buy* 251 222.40p Automatic Execution
 11:20:39 - 17-Nov-25
Buy* 82 222.40p Automatic Execution
 11:20:39 - 17-Nov-25
Sell* 2,000 222.30p Ordinary
 11:20:26 - 17-Nov-25
Sell* 745 222.20p Automatic Execution
 11:16:27 - 17-Nov-25
Sell* 603 222.20p Automatic Execution
 11:10:59 - 17-Nov-25
Buy* 681 222.20p Automatic Execution
 11:10:33 - 17-Nov-25
Sell* 681 222.00p Automatic Execution
 11:10:33 - 17-Nov-25
Unknown* 1 222.00p OTC Trade
 11:09:44 - 17-Nov-25
Unknown* 0 222.00p OTC Trade
 11:09:44 - 17-Nov-25
Unknown* 3 222.00p OTC Trade
 11:09:44 - 17-Nov-25
Sell* 112 222.20p Automatic Execution
 11:06:03 - 17-Nov-25
Sell* 576 222.20p Automatic Execution
 11:06:03 - 17-Nov-25
Buy* 23 222.20p Automatic Execution
 11:05:53 - 17-Nov-25
Buy* 498 222.20p Automatic Execution
 11:05:53 - 17-Nov-25
Buy* 278 222.00p Automatic Execution
 11:04:23 - 17-Nov-25
Buy* 647 222.00p Automatic Execution
 11:04:23 - 17-Nov-25
Buy* 454 222.00p Automatic Execution
 11:04:23 - 17-Nov-25
Sell* 606 221.80p Automatic Execution
 11:02:54 - 17-Nov-25
Sell* 550 221.80p Automatic Execution
 10:58:03 - 17-Nov-25
Buy* 217 221.80p Automatic Execution
 10:53:08 - 17-Nov-25
Buy* 455 221.80p Automatic Execution
 10:53:08 - 17-Nov-25
Buy* 759 221.40p Automatic Execution
 10:53:02 - 17-Nov-25
Buy* 539 221.40p Automatic Execution
 10:53:02 - 17-Nov-25
Buy* 183 221.20p Automatic Execution
 10:53:00 - 17-Nov-25
Buy* 198 221.20p Automatic Execution
 10:53:00 - 17-Nov-25
Buy* 432 221.20p Automatic Execution
 10:53:00 - 17-Nov-25
Buy* 114 221.20p Automatic Execution
 10:53:00 - 17-Nov-25
Buy* 2,834 220.80p Automatic Execution
 10:52:01 - 17-Nov-25
Sell* 344 221.20p Automatic Execution
 10:51:19 - 17-Nov-25
Buy* 219 221.20p Automatic Execution
 10:51:19 - 17-Nov-25
Sell* 678 221.20p Automatic Execution
 10:48:23 - 17-Nov-25
Sell* 490 221.20p Automatic Execution
 10:43:16 - 17-Nov-25
Sell* 709 221.20p Automatic Execution
 10:43:16 - 17-Nov-25
Buy* 148 221.60p Automatic Execution
 10:42:51 - 17-Nov-25
Buy* 98 221.60p Automatic Execution
 10:42:51 - 17-Nov-25
Buy* 261 221.60p Automatic Execution
 10:42:51 - 17-Nov-25
Sell* 540 221.60p Automatic Execution
 10:37:35 - 17-Nov-25
Sell* 581 221.60p Automatic Execution
 10:32:20 - 17-Nov-25
Buy* 13 221.60p Automatic Execution
 10:32:20 - 17-Nov-25
Sell* 519 221.60p Automatic Execution
 10:28:09 - 17-Nov-25
Sell* 71 221.60p Automatic Execution
 10:28:09 - 17-Nov-25
Unknown* 433 221.50p Ordinary
 10:28:04 - 17-Nov-25
Sell* 666 221.60p Automatic Execution
 10:23:49 - 17-Nov-25
Sell* 555 221.60p Automatic Execution
 10:19:24 - 17-Nov-25
Sell* 703 221.60p Automatic Execution
 10:15:01 - 17-Nov-25
Sell* 300 221.60p Automatic Execution
 10:14:11 - 17-Nov-25
Sell* 2,041 221.60p Automatic Execution
 10:14:11 - 17-Nov-25
Buy* 61 222.00p Automatic Execution
 10:12:50 - 17-Nov-25
Buy* 49 222.00p Automatic Execution
 10:12:50 - 17-Nov-25
Sell* 538 221.80p Automatic Execution
 10:09:38 - 17-Nov-25
Sell* 300 221.80p Automatic Execution
 10:07:50 - 17-Nov-25
Sell* 929 222.00p Automatic Execution
 10:07:09 - 17-Nov-25
Sell* 85 222.00p Automatic Execution
 10:07:07 - 17-Nov-25
Sell* 36 222.00p Automatic Execution
 10:07:07 - 17-Nov-25
Sell* 49 222.00p Automatic Execution
 10:07:07 - 17-Nov-25
Sell* 85 222.00p Automatic Execution
 10:07:07 - 17-Nov-25
Sell* 661 222.00p Automatic Execution
 10:02:13 - 17-Nov-25
Sell* 48 222.00p Automatic Execution
 10:02:13 - 17-Nov-25
Buy* 166 222.00p Automatic Execution
 10:01:38 - 17-Nov-25
Buy* 189 222.00p Automatic Execution
 10:01:38 - 17-Nov-25
Buy* 239 222.00p Automatic Execution
 10:01:38 - 17-Nov-25
Sell* 267 221.80p Automatic Execution
 10:01:38 - 17-Nov-25
Sell* 37 221.80p Automatic Execution
 10:01:38 - 17-Nov-25
Sell* 166 221.80p Automatic Execution
 10:01:38 - 17-Nov-25
Sell* 428 221.80p Automatic Execution
 10:01:38 - 17-Nov-25
Sell* 610 221.80p Automatic Execution
 10:01:38 - 17-Nov-25
Buy* 613 222.00p Automatic Execution
 10:01:38 - 17-Nov-25
Buy* 368 222.00p Automatic Execution
 09:57:34 - 17-Nov-25
Buy* 293 222.00p Automatic Execution
 09:57:34 - 17-Nov-25
Sell* 62 222.00p Automatic Execution
 09:54:35 - 17-Nov-25
Sell* 612 222.00p Automatic Execution
 09:51:17 - 17-Nov-25
Sell* 39 222.00p Automatic Execution
 09:51:17 - 17-Nov-25
Sell* 34 222.00p Automatic Execution
 09:51:17 - 17-Nov-25
Sell* 219 222.00p Automatic Execution
 09:46:56 - 17-Nov-25
Sell* 66 222.60p Automatic Execution
 09:44:12 - 17-Nov-25
Buy* 444 222.60p Automatic Execution
 09:44:12 - 17-Nov-25
Sell* 1,176 222.60p Automatic Execution
 09:40:49 - 17-Nov-25
Buy* 4,610 222.60p SI Trade
 09:40:48 - 17-Nov-25
Unknown* 4,610 222.60p OTC Trade
 09:40:48 - 17-Nov-25
Sell* 5,100 222.60p SI Trade
 09:40:31 - 17-Nov-25
Unknown* 5,100 222.60p OTC Trade
 09:40:31 - 17-Nov-25
Sell* 3,000 222.6148p Ordinary
 09:39:33 - 17-Nov-25
Buy* 114 222.60p Automatic Execution
 09:38:01 - 17-Nov-25
Buy* 1,800 222.40p Automatic Execution
 09:36:14 - 17-Nov-25
Sell* 553 222.80p Automatic Execution
 09:34:46 - 17-Nov-25
Sell* 159 222.80p Automatic Execution
 09:34:46 - 17-Nov-25
Sell* 630 222.80p Automatic Execution
 09:33:28 - 17-Nov-25
Sell* 57 222.80p Automatic Execution
 09:33:28 - 17-Nov-25
Sell* 6,000 222.8917p Ordinary
 09:32:29 - 17-Nov-25
Unknown* 12,685 223.00p OTC Trade
 09:30:44 - 17-Nov-25
Unknown* 12,685 223.00p SI Trade
 09:30:44 - 17-Nov-25
Sell* 6,805 223.00p SI Trade
 09:30:41 - 17-Nov-25
Unknown* 6,805 223.00p OTC Trade
 09:30:41 - 17-Nov-25
Sell* 728 223.40p Automatic Execution
 09:30:41 - 17-Nov-25
Unknown* 5,590 223.00p OTC Trade
 09:30:33 - 17-Nov-25
Sell* 5,590 223.00p SI Trade
 09:30:33 - 17-Nov-25
Sell* 3,000 223.264p SI Trade
 09:28:51 - 17-Nov-25
Sell* 1,056 223.40p Automatic Execution
 09:28:26 - 17-Nov-25
Sell* 72 223.40p Automatic Execution
 09:28:26 - 17-Nov-25
Sell* 143 223.40p Automatic Execution
 09:28:26 - 17-Nov-25
Buy* 100 223.00p Automatic Execution
 09:21:14 - 17-Nov-25
Sell* 1,096 223.00p Automatic Execution
 09:19:06 - 17-Nov-25
Sell* 654 223.20p Automatic Execution
 09:17:19 - 17-Nov-25
Sell* 435 223.20p Automatic Execution
 09:14:50 - 17-Nov-25
Sell* 756 223.20p Automatic Execution
 09:14:50 - 17-Nov-25
Sell* 135 223.20p Automatic Execution
 09:14:50 - 17-Nov-25
Sell* 1,001 223.20p Automatic Execution
 09:06:41 - 17-Nov-25
Sell* 217 223.20p Automatic Execution
 09:06:41 - 17-Nov-25
Sell* 131 223.20p Automatic Execution
 09:06:41 - 17-Nov-25
Sell* 550 223.40p SI Trade
 09:01:05 - 17-Nov-25
Buy* 678 223.00p Automatic Execution
 08:58:26 - 17-Nov-25
Sell* 13 223.00p Automatic Execution
 08:56:06 - 17-Nov-25
Buy* 340 223.00p Automatic Execution
 08:56:06 - 17-Nov-25
Buy* 275 223.00p Automatic Execution
 08:56:06 - 17-Nov-25
Buy* 119 223.00p Automatic Execution
 08:56:06 - 17-Nov-25
Sell* 186 223.00p Automatic Execution
 08:53:40 - 17-Nov-25
Sell* 380 223.00p Automatic Execution
 08:53:40 - 17-Nov-25
Sell* 263 223.00p Automatic Execution
 08:53:40 - 17-Nov-25
Unknown* 8 223.00p OTC Trade
 08:53:30 - 17-Nov-25
Sell* 4,182 223.30p SI Trade
 08:50:59 - 17-Nov-25
Sell* 555 223.00p Automatic Execution
 08:50:00 - 17-Nov-25
Sell* 443 223.20p Automatic Execution
 08:50:00 - 17-Nov-25
Sell* 77 223.20p Automatic Execution
 08:50:00 - 17-Nov-25
Sell* 223 223.20p Automatic Execution
 08:50:00 - 17-Nov-25
Sell* 658 223.20p Automatic Execution
 08:50:00 - 17-Nov-25
Sell* 2 223.40p Automatic Execution
 08:50:00 - 17-Nov-25
Sell* 5 223.40p Automatic Execution
 08:50:00 - 17-Nov-25
Sell* 460 223.40p Automatic Execution
 08:48:24 - 17-Nov-25
FTSE 100 Latest
Value9,674.05
Change-24.32