Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,052 239.60p SI Trade
Suspected SELL Trade
 16:49:53 - 21-Jan-26
Sell* 1,002,313 239.60p Uncrossing Trade
 16:35:20 - 21-Jan-26
Sell* 330 241.40p Automatic Execution
 16:28:02 - 21-Jan-26
Sell* 85 241.40p Automatic Execution
 16:28:02 - 21-Jan-26
Sell* 2 241.60p Automatic Execution
 16:27:53 - 21-Jan-26
Sell* 6 241.60p Automatic Execution
 16:27:53 - 21-Jan-26
Sell* 183 241.60p Automatic Execution
 16:27:53 - 21-Jan-26
Sell* 2 241.60p Automatic Execution
 16:27:53 - 21-Jan-26
Sell* 330 241.60p Automatic Execution
 16:27:53 - 21-Jan-26
Sell* 219 241.40p Automatic Execution
 16:26:11 - 21-Jan-26
Sell* 255 241.40p Automatic Execution
 16:25:58 - 21-Jan-26
Sell* 45 241.40p Automatic Execution
 16:25:58 - 21-Jan-26
Sell* 144 241.40p Automatic Execution
 16:25:58 - 21-Jan-26
Sell* 500 241.40p Automatic Execution
 16:25:58 - 21-Jan-26
Sell* 187 241.40p Automatic Execution
 16:25:58 - 21-Jan-26
Buy* 328 241.60p Automatic Execution
 16:25:41 - 21-Jan-26
Buy* 500 241.60p Automatic Execution
 16:25:41 - 21-Jan-26
Buy* 36 241.60p Automatic Execution
 16:25:41 - 21-Jan-26
Buy* 484 241.60p Automatic Execution
 16:25:41 - 21-Jan-26
Buy* 156 241.40p Automatic Execution
 16:25:40 - 21-Jan-26
Sell* 817 241.00p Automatic Execution
 16:25:40 - 21-Jan-26
Sell* 500 241.00p Automatic Execution
 16:25:40 - 21-Jan-26
Sell* 4 241.40p Automatic Execution
 16:25:31 - 21-Jan-26
Sell* 436 241.40p Automatic Execution
 16:25:31 - 21-Jan-26
Sell* 4 241.40p Automatic Execution
 16:25:31 - 21-Jan-26
Sell* 488 241.40p Automatic Execution
 16:25:31 - 21-Jan-26
Sell* 53 241.40p Automatic Execution
 16:25:31 - 21-Jan-26
Buy* 79 241.60p Automatic Execution
 16:24:48 - 21-Jan-26
Buy* 47 241.60p Automatic Execution
 16:24:48 - 21-Jan-26
Sell* 23 241.40p Automatic Execution
 16:23:36 - 21-Jan-26
Sell* 438 241.40p Automatic Execution
 16:23:36 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 16:23:36 - 21-Jan-26
Sell* 8 241.40p Automatic Execution
 16:23:36 - 21-Jan-26
Sell* 4 241.40p Automatic Execution
 16:23:36 - 21-Jan-26
Sell* 470 241.40p Automatic Execution
 16:23:36 - 21-Jan-26
Unknown* 264 241.40p SI Trade
 16:22:02 - 21-Jan-26
Unknown* 885 241.40p SI Trade
 16:22:02 - 21-Jan-26
Buy* 670 241.60p SI Trade
 16:21:58 - 21-Jan-26
Buy* 388 241.40p Automatic Execution
 16:21:58 - 21-Jan-26
Sell* 445 241.40p Automatic Execution
 16:21:55 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 16:21:55 - 21-Jan-26
Sell* 678 241.40p Automatic Execution
 16:21:55 - 21-Jan-26
Buy* 582 241.60p Automatic Execution
 16:21:54 - 21-Jan-26
Buy* 6 241.60p Automatic Execution
 16:21:54 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 16:21:29 - 21-Jan-26
Buy* 200 241.60p Automatic Execution
 16:21:25 - 21-Jan-26
Buy* 99 241.60p Automatic Execution
 16:21:25 - 21-Jan-26
Buy* 329 241.60p Automatic Execution
 16:21:25 - 21-Jan-26
Sell* 1,442 241.20p SI Trade
 16:20:24 - 21-Jan-26
Buy* 46 241.40p Automatic Execution
 16:20:23 - 21-Jan-26
Buy* 386 241.40p Automatic Execution
 16:20:23 - 21-Jan-26
Buy* 311 241.40p Automatic Execution
 16:20:23 - 21-Jan-26
Buy* 59 241.40p Automatic Execution
 16:20:23 - 21-Jan-26
Buy* 389 241.40p Automatic Execution
 16:20:23 - 21-Jan-26
Sell* 618 241.40p Automatic Execution
 16:20:21 - 21-Jan-26
Sell* 581 241.40p Automatic Execution
 16:19:33 - 21-Jan-26
Sell* 27 241.40p Automatic Execution
 16:19:33 - 21-Jan-26
Buy* 10 241.60p Automatic Execution
 16:19:30 - 21-Jan-26
Buy* 4 241.60p Automatic Execution
 16:19:03 - 21-Jan-26
Buy* 7 241.60p Automatic Execution
 16:18:25 - 21-Jan-26
Buy* 393 241.60p Automatic Execution
 16:18:12 - 21-Jan-26
Buy* 124 241.60p Automatic Execution
 16:18:12 - 21-Jan-26
Buy* 476 241.60p Automatic Execution
 16:18:12 - 21-Jan-26
Unknown* 1,288 241.40p SI Trade
 16:17:02 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 14 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 14 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 1,156 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 11 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 643 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 483 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 467 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 50 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 386 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 360 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 963 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 461 241.80p Automatic Execution
 16:15:57 - 21-Jan-26
Unknown* 502 242.00p SI Trade
 16:14:00 - 21-Jan-26
Unknown* 125 242.00p SI Trade
 16:13:42 - 21-Jan-26
Unknown* 1,100 242.00p SI Trade
 16:12:02 - 21-Jan-26
Sell* 51 241.80p Automatic Execution
 16:10:42 - 21-Jan-26
Sell* 5 241.80p Automatic Execution
 16:10:38 - 21-Jan-26
Buy* 37 241.80p Automatic Execution
 16:10:30 - 21-Jan-26
Sell* 545 241.60p Automatic Execution
 16:07:55 - 21-Jan-26
Sell* 5 241.60p Automatic Execution
 16:07:55 - 21-Jan-26
Sell* 328 241.80p Automatic Execution
 16:07:54 - 21-Jan-26
Sell* 438 241.80p Automatic Execution
 16:07:54 - 21-Jan-26
Buy* 316 241.80p Automatic Execution
 16:07:49 - 21-Jan-26
Sell* 200 241.40p SI Trade
 16:06:03 - 21-Jan-26
Sell* 178 241.40p SI Trade
 16:06:02 - 21-Jan-26
Buy* 36 241.40p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 304 241.40p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 409 241.40p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 21 241.40p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 738 241.40p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 331 241.40p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 370 241.40p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 312 241.20p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 26 241.20p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 177 241.20p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 125 241.20p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 52 241.20p Automatic Execution
 16:06:00 - 21-Jan-26
Sell* 556 241.00p Automatic Execution
 16:06:00 - 21-Jan-26
Sell* 95 241.00p Automatic Execution
 16:06:00 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 16:05:54 - 21-Jan-26
Sell* 583 241.20p Automatic Execution
 16:05:54 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 16:05:54 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 16:05:54 - 21-Jan-26
Sell* 466 241.20p Automatic Execution
 16:04:42 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 16:04:42 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 16:04:42 - 21-Jan-26
Sell* 732 241.20p SI Trade
 16:04:36 - 21-Jan-26
Sell* 588 241.00p SI Trade
 16:04:32 - 21-Jan-26
Buy* 316 241.20p Automatic Execution
 16:04:32 - 21-Jan-26
Buy* 370 241.20p Automatic Execution
 16:04:32 - 21-Jan-26
Buy* 310 241.20p Automatic Execution
 16:04:32 - 21-Jan-26
Sell* 421 240.80p Automatic Execution
 16:02:22 - 21-Jan-26
Sell* 767 240.80p Automatic Execution
 16:02:22 - 21-Jan-26
Buy* 94 241.00p Automatic Execution
 16:02:19 - 21-Jan-26
Buy* 138 241.00p Automatic Execution
 16:02:19 - 21-Jan-26
Buy* 306 241.00p Automatic Execution
 16:02:19 - 21-Jan-26
Buy* 5 241.00p Automatic Execution
 16:02:08 - 21-Jan-26
Sell* 5 241.00p Automatic Execution
 16:02:00 - 21-Jan-26
Sell* 5 241.00p Automatic Execution
 16:02:00 - 21-Jan-26
Sell* 151 241.00p Automatic Execution
 16:02:00 - 21-Jan-26
Sell* 159 241.00p Automatic Execution
 16:00:57 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:59:56 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:59:56 - 21-Jan-26
Sell* 484 241.40p Automatic Execution
 15:59:56 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:59:56 - 21-Jan-26
Sell* 849 241.40p Automatic Execution
 15:59:56 - 21-Jan-26
Sell* 10 241.40p Automatic Execution
 15:59:56 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:59:56 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:59:56 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:54:56 - 21-Jan-26
Sell* 10 241.40p Automatic Execution
 15:54:56 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:54:56 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:54:56 - 21-Jan-26
Sell* 399 241.40p Automatic Execution
 15:54:56 - 21-Jan-26
Sell* 196 241.40p Automatic Execution
 15:54:56 - 21-Jan-26
Sell* 506 241.40p Automatic Execution
 15:54:56 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:54:56 - 21-Jan-26
Buy* 609 241.40p Automatic Execution
 15:54:38 - 21-Jan-26
Buy* 335 241.40p Automatic Execution
 15:54:38 - 21-Jan-26
Buy* 32 241.40p Automatic Execution
 15:54:38 - 21-Jan-26
Sell* 523 241.20p Automatic Execution
 15:49:56 - 21-Jan-26
Sell* 45 241.20p Automatic Execution
 15:47:37 - 21-Jan-26
Sell* 895 241.20p Automatic Execution
 15:47:37 - 21-Jan-26
Sell* 11 241.20p Automatic Execution
 15:47:37 - 21-Jan-26
Sell* 485 241.20p Automatic Execution
 15:47:37 - 21-Jan-26
Sell* 487 241.20p Automatic Execution
 15:47:37 - 21-Jan-26
Sell* 823 241.20p SI Trade
 15:47:33 - 21-Jan-26
Sell* 7,139 242.00p Automatic Execution
 15:47:30 - 21-Jan-26
Buy* 2,000 242.00p Automatic Execution
 15:47:30 - 21-Jan-26
Buy* 54 241.80p Automatic Execution
 15:47:30 - 21-Jan-26
Buy* 807 241.80p Automatic Execution
 15:47:30 - 21-Jan-26
Sell* 181 241.20p Automatic Execution
 15:47:19 - 21-Jan-26
Sell* 856 241.20p Automatic Execution
 15:47:19 - 21-Jan-26
Sell* 5 241.40p Automatic Execution
 15:47:19 - 21-Jan-26
Buy* 331 241.40p Automatic Execution
 15:47:09 - 21-Jan-26
Buy* 41 241.40p Automatic Execution
 15:47:09 - 21-Jan-26
Sell* 5 241.00p Automatic Execution
 15:42:42 - 21-Jan-26
Sell* 5 241.00p Automatic Execution
 15:42:42 - 21-Jan-26
Sell* 259 241.00p Automatic Execution
 15:42:42 - 21-Jan-26
Sell* 96 241.00p Automatic Execution
 15:42:42 - 21-Jan-26
Sell* 563 241.00p Automatic Execution
 15:42:42 - 21-Jan-26
Sell* 5 241.00p Automatic Execution
 15:42:42 - 21-Jan-26
Unknown* 1,281 241.20p SI Trade
 15:41:24 - 21-Jan-26
Sell* 5 241.00p Automatic Execution
 15:38:59 - 21-Jan-26
Sell* 615 241.00p Automatic Execution
 15:38:51 - 21-Jan-26
Buy* 21 241.00p Automatic Execution
 15:38:51 - 21-Jan-26
Buy* 5 241.00p Automatic Execution
 15:38:51 - 21-Jan-26
Unknown* 130 240.70p SI Trade
 15:38:26 - 21-Jan-26
Buy* 5 241.00p Automatic Execution
 15:38:19 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 15:36:24 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 15:36:24 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 15:36:24 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 15:36:24 - 21-Jan-26
Sell* 510 241.20p Automatic Execution
 15:36:24 - 21-Jan-26
Sell* 44 241.20p Automatic Execution
 15:36:24 - 21-Jan-26
Sell* 5 241.20p Automatic Execution
 15:36:24 - 21-Jan-26
Sell* 448 241.20p Automatic Execution
 15:36:24 - 21-Jan-26
Buy* 82 241.20p Automatic Execution
 15:35:57 - 21-Jan-26
Buy* 91 241.20p Automatic Execution
 15:35:57 - 21-Jan-26
Buy* 31 241.20p Automatic Execution
 15:35:57 - 21-Jan-26
Sell* 10,012 240.9575p Ordinary
 15:34:16 - 21-Jan-26
Buy* 371 240.80p Automatic Execution
 15:33:39 - 21-Jan-26
Buy* 119 240.80p Automatic Execution
 15:33:39 - 21-Jan-26
Buy* 33 240.60p Automatic Execution
 15:33:29 - 21-Jan-26
Sell* 325 240.40p SI Trade
 15:33:16 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31