Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 731,801 237.20p Suspected BUY Trade
 16:35:15 - 23-Oct-25
Buy* 1,614 237.00p SI Trade
 16:28:45 - 23-Oct-25
Sell* 500 236.80p Automatic Execution
 16:27:28 - 23-Oct-25
Sell* 900 236.80p Automatic Execution
 16:27:28 - 23-Oct-25
Sell* 600 237.00p Automatic Execution
 16:27:09 - 23-Oct-25
Sell* 422 237.00p Automatic Execution
 16:27:09 - 23-Oct-25
Buy* 665 237.00p Automatic Execution
 16:26:29 - 23-Oct-25
Buy* 600 237.00p Automatic Execution
 16:26:29 - 23-Oct-25
Sell* 524 236.80p Automatic Execution
 16:26:29 - 23-Oct-25
Sell* 876 236.80p Automatic Execution
 16:26:29 - 23-Oct-25
Buy* 986 237.00p Automatic Execution
 16:26:13 - 23-Oct-25
Sell* 941 237.00p Automatic Execution
 16:26:13 - 23-Oct-25
Buy* 118 237.00p Automatic Execution
 16:26:13 - 23-Oct-25
Buy* 118 237.00p Automatic Execution
 16:26:13 - 23-Oct-25
Sell* 214 236.80p SI Trade
 16:25:59 - 23-Oct-25
Buy* 167 237.00p Automatic Execution
 16:25:56 - 23-Oct-25
Buy* 263 237.00p Automatic Execution
 16:25:56 - 23-Oct-25
Buy* 539 236.80p Automatic Execution
 16:24:59 - 23-Oct-25
Buy* 540 236.80p Automatic Execution
 16:24:56 - 23-Oct-25
Buy* 158 236.80p Automatic Execution
 16:24:56 - 23-Oct-25
Buy* 32 236.60p Automatic Execution
 16:24:53 - 23-Oct-25
Buy* 5,000 236.60p Automatic Execution
 16:24:53 - 23-Oct-25
Sell* 279 236.80p Automatic Execution
 16:24:22 - 23-Oct-25
Sell* 436 237.00p Automatic Execution
 16:24:21 - 23-Oct-25
Sell* 163 237.00p Automatic Execution
 16:24:21 - 23-Oct-25
Sell* 110 237.00p SI Trade
 16:23:36 - 23-Oct-25
Sell* 179 237.00p SI Trade
 16:23:36 - 23-Oct-25
Sell* 642 237.20p Automatic Execution
 16:23:20 - 23-Oct-25
Buy* 1,110 237.40p SI Trade
 16:23:19 - 23-Oct-25
Buy* 642 237.40p Automatic Execution
 16:23:19 - 23-Oct-25
Buy* 449 237.40p Automatic Execution
 16:23:19 - 23-Oct-25
Buy* 500 237.40p Automatic Execution
 16:23:19 - 23-Oct-25
Buy* 87 237.40p Automatic Execution
 16:23:19 - 23-Oct-25
Buy* 1,400 237.40p Automatic Execution
 16:23:19 - 23-Oct-25
Sell* 1,317 237.20p Automatic Execution
 16:23:19 - 23-Oct-25
Sell* 436 237.20p Automatic Execution
 16:21:20 - 23-Oct-25
Sell* 894 237.20p Automatic Execution
 16:21:20 - 23-Oct-25
Sell* 307 237.20p Automatic Execution
 16:21:20 - 23-Oct-25
Sell* 207 237.20p Automatic Execution
 16:21:20 - 23-Oct-25
Sell* 255 237.20p SI Trade
 16:19:17 - 23-Oct-25
Sell* 172 237.20p SI Trade
 16:19:15 - 23-Oct-25
Buy* 514 237.40p Automatic Execution
 16:19:14 - 23-Oct-25
Sell* 2,154 237.20p Automatic Execution
 16:19:14 - 23-Oct-25
Sell* 638 237.20p Automatic Execution
 16:19:14 - 23-Oct-25
Sell* 867 237.20p Automatic Execution
 16:19:14 - 23-Oct-25
Sell* 205 237.20p Automatic Execution
 16:19:04 - 23-Oct-25
Buy* 420 237.20p Automatic Execution
 16:18:57 - 23-Oct-25
Buy* 100 237.20p Automatic Execution
 16:18:57 - 23-Oct-25
Buy* 730 237.20p Automatic Execution
 16:18:57 - 23-Oct-25
Buy* 793 236.80p Automatic Execution
 16:16:43 - 23-Oct-25
Buy* 1,600 236.80p Automatic Execution
 16:16:43 - 23-Oct-25
Sell* 500 236.60p Automatic Execution
 16:16:43 - 23-Oct-25
Sell* 67 236.80p Automatic Execution
 16:16:43 - 23-Oct-25
Sell* 570 237.00p Automatic Execution
 16:16:42 - 23-Oct-25
Sell* 214 236.952p Ordinary
 16:16:41 - 23-Oct-25
Sell* 706 237.00p Automatic Execution
 16:15:17 - 23-Oct-25
Sell* 793 237.00p Automatic Execution
 16:15:17 - 23-Oct-25
Unknown* 113 237.00p SI Trade
 16:14:52 - 23-Oct-25
Sell* 332 236.80p SI Trade
 16:14:49 - 23-Oct-25
Sell* 492 236.60p SI Trade
 16:14:49 - 23-Oct-25
Buy* 306 236.80p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 1,400 236.80p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 296 236.80p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 174 236.60p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 793 236.60p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 393 236.60p Automatic Execution
 16:14:49 - 23-Oct-25
Sell* 247 236.40p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 87 236.60p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 395 236.60p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 247 236.60p Automatic Execution
 16:14:49 - 23-Oct-25
Buy* 365 236.60p Automatic Execution
 16:14:48 - 23-Oct-25
Buy* 247 236.60p Automatic Execution
 16:14:48 - 23-Oct-25
Sell* 570 236.60p Automatic Execution
 16:14:28 - 23-Oct-25
Sell* 570 236.60p Automatic Execution
 16:12:40 - 23-Oct-25
Buy* 148 236.60p Automatic Execution
 16:12:21 - 23-Oct-25
Buy* 388 236.20p Automatic Execution
 16:12:10 - 23-Oct-25
Buy* 138 236.20p Automatic Execution
 16:12:10 - 23-Oct-25
Sell* 39 235.80p Automatic Execution
 16:10:38 - 23-Oct-25
Sell* 490 235.80p Automatic Execution
 16:10:38 - 23-Oct-25
Sell* 248 236.00p Automatic Execution
 16:10:38 - 23-Oct-25
Sell* 570 236.00p Automatic Execution
 16:10:38 - 23-Oct-25
Buy* 246 236.00p Automatic Execution
 16:09:27 - 23-Oct-25
Buy* 15 236.00p SI Trade
 16:08:39 - 23-Oct-25
Buy* 248 235.80p Automatic Execution
 16:08:39 - 23-Oct-25
Buy* 1,600 235.80p Automatic Execution
 16:08:39 - 23-Oct-25
Sell* 194 235.60p Automatic Execution
 16:08:39 - 23-Oct-25
Sell* 376 235.60p Automatic Execution
 16:08:39 - 23-Oct-25
Sell* 470 235.60p Automatic Execution
 16:08:39 - 23-Oct-25
Sell* 48 235.60p Automatic Execution
 16:08:39 - 23-Oct-25
Sell* 32 235.60p SI Trade
 16:07:54 - 23-Oct-25
Sell* 570 235.80p Automatic Execution
 16:07:05 - 23-Oct-25
Buy* 452 235.80p Automatic Execution
 16:06:49 - 23-Oct-25
Buy* 315 235.60p Automatic Execution
 16:04:51 - 23-Oct-25
Buy* 883 235.40p SI Trade
 16:04:39 - 23-Oct-25
Sell* 121 235.40p Automatic Execution
 16:04:39 - 23-Oct-25
Sell* 267 235.40p Automatic Execution
 16:04:39 - 23-Oct-25
Buy* 67 235.60p Automatic Execution
 16:04:39 - 23-Oct-25
Buy* 121 235.60p Automatic Execution
 16:04:39 - 23-Oct-25
Buy* 267 235.60p Automatic Execution
 16:04:39 - 23-Oct-25
Buy* 1,359 235.60p Automatic Execution
 16:04:39 - 23-Oct-25
Sell* 570 235.40p Automatic Execution
 16:04:39 - 23-Oct-25
Sell* 934 235.40p Automatic Execution
 16:04:39 - 23-Oct-25
Sell* 206 235.40p Automatic Execution
 16:04:39 - 23-Oct-25
Sell* 249 235.40p Automatic Execution
 16:04:39 - 23-Oct-25
Sell* 817 235.40p SI Trade
 16:01:52 - 23-Oct-25
Sell* 570 235.20p Automatic Execution
 15:59:22 - 23-Oct-25
Buy* 133 235.20p Automatic Execution
 15:57:55 - 23-Oct-25
Buy* 23 235.20p Automatic Execution
 15:57:55 - 23-Oct-25
Buy* 54 235.20p Automatic Execution
 15:57:55 - 23-Oct-25
Buy* 290 235.20p Automatic Execution
 15:57:55 - 23-Oct-25
Buy* 460 235.20p Automatic Execution
 15:57:55 - 23-Oct-25
Buy* 396 235.20p Automatic Execution
 15:57:55 - 23-Oct-25
Buy* 20 235.00p Automatic Execution
 15:57:55 - 23-Oct-25
Buy* 170 235.00p Automatic Execution
 15:57:55 - 23-Oct-25
Sell* 400 234.80p Automatic Execution
 15:57:54 - 23-Oct-25
Sell* 460 234.80p Automatic Execution
 15:57:54 - 23-Oct-25
Buy* 89 235.00p Automatic Execution
 15:57:32 - 23-Oct-25
Buy* 67 235.00p Automatic Execution
 15:57:25 - 23-Oct-25
Buy* 425 235.00p Automatic Execution
 15:57:25 - 23-Oct-25
Buy* 147 235.00p Automatic Execution
 15:57:25 - 23-Oct-25
Buy* 494 235.00p Automatic Execution
 15:57:25 - 23-Oct-25
Buy* 11 234.80p Automatic Execution
 15:57:25 - 23-Oct-25
Sell* 20 234.80p Automatic Execution
 15:57:22 - 23-Oct-25
Sell* 41 234.80p Automatic Execution
 15:57:22 - 23-Oct-25
Sell* 570 234.80p Automatic Execution
 15:57:01 - 23-Oct-25
Sell* 100 234.80p Automatic Execution
 15:57:01 - 23-Oct-25
Sell* 866 235.20p Automatic Execution
 15:55:38 - 23-Oct-25
Sell* 271 235.20p Automatic Execution
 15:55:38 - 23-Oct-25
Sell* 299 235.20p Automatic Execution
 15:55:38 - 23-Oct-25
Sell* 570 235.20p Automatic Execution
 15:55:38 - 23-Oct-25
Sell* 57 235.20p Automatic Execution
 15:55:38 - 23-Oct-25
Sell* 570 235.20p Automatic Execution
 15:50:40 - 23-Oct-25
Sell* 1,600 235.20p Automatic Execution
 15:49:52 - 23-Oct-25
Buy* 81 235.20p Automatic Execution
 15:49:52 - 23-Oct-25
Buy* 5,000 235.20p SI Trade
 15:49:52 - 23-Oct-25
Sell* 500 235.00p Automatic Execution
 15:48:35 - 23-Oct-25
Sell* 570 235.00p Automatic Execution
 15:48:35 - 23-Oct-25
Sell* 338 235.00p Automatic Execution
 15:48:35 - 23-Oct-25
Sell* 107 235.00p Automatic Execution
 15:48:35 - 23-Oct-25
Sell* 494 235.20p Automatic Execution
 15:48:14 - 23-Oct-25
Sell* 209 235.20p Automatic Execution
 15:48:14 - 23-Oct-25
Sell* 500 235.20p Automatic Execution
 15:48:11 - 23-Oct-25
Sell* 9 235.20p Automatic Execution
 15:48:11 - 23-Oct-25
Sell* 30,000 235.0118p Ordinary
 15:48:10 - 23-Oct-25
Sell* 570 235.40p Automatic Execution
 15:47:59 - 23-Oct-25
Sell* 570 235.40p Automatic Execution
 15:45:44 - 23-Oct-25
Sell* 570 235.40p Automatic Execution
 15:43:27 - 23-Oct-25
Sell* 611 235.40p Automatic Execution
 15:43:27 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:33 - 23-Oct-25
Unknown* 3 235.00p OTC Trade
 15:41:33 - 23-Oct-25
Unknown* 3 235.00p OTC Trade
 15:41:33 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:33 - 23-Oct-25
Unknown* 3 235.00p OTC Trade
 15:41:33 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:33 - 23-Oct-25
Unknown* 3 235.00p OTC Trade
 15:41:33 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:33 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 3 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 3 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 3 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 3 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:32 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:31 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:31 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:31 - 23-Oct-25
Unknown* 2 235.00p OTC Trade
 15:41:31 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:31 - 23-Oct-25
Unknown* 4 235.00p OTC Trade
 15:41:31 - 23-Oct-25
Sell* 570 235.40p Automatic Execution
 15:40:57 - 23-Oct-25
Buy* 2,771 235.80p SI Trade
 15:39:55 - 23-Oct-25
Sell* 570 235.80p Automatic Execution
 15:39:55 - 23-Oct-25
Sell* 1,710 235.80p Automatic Execution
 15:39:55 - 23-Oct-25
Buy* 849 235.80p Automatic Execution
 15:38:26 - 23-Oct-25
Sell* 10,562 235.612p Negotiated Trade
 15:37:32 - 23-Oct-25
Buy* 370 235.70p SI Trade
 15:36:46 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:05 - 23-Oct-25
Unknown* 6 235.60p OTC Trade
 15:36:05 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:05 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:05 - 23-Oct-25
Unknown* 4 235.60p OTC Trade
 15:36:05 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 4 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 4 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 4 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 4 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:04 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:03 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:03 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:03 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:03 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:03 - 23-Oct-25
Unknown* 5 235.60p OTC Trade
 15:36:03 - 23-Oct-25
FTSE 100 Latest
Value9,578.57
Change63.57