Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 667 191.00p Automatic Execution
 08:54:43 - 14-May-26
Buy* 830 191.30p Automatic Execution
 08:53:18 - 14-May-26
Buy* 1,143 191.30p Automatic Execution
 08:53:18 - 14-May-26
Sell* 491 191.20p Automatic Execution
 08:50:01 - 14-May-26
Buy* 746 191.30p SI Trade
 08:49:10 - 14-May-26
Sell* 104 191.20p Automatic Execution
 08:48:04 - 14-May-26
Buy* 104 191.30p Automatic Execution
 08:47:58 - 14-May-26
Sell* 709 191.20p Automatic Execution
 08:47:58 - 14-May-26
Sell* 318 191.20p Automatic Execution
 08:47:58 - 14-May-26
Buy* 870 191.30p Automatic Execution
 08:47:57 - 14-May-26
Buy* 318 191.30p Automatic Execution
 08:47:57 - 14-May-26
Sell* 681 191.20p Automatic Execution
 08:47:57 - 14-May-26
Buy* 504 191.40p Automatic Execution
 08:43:27 - 14-May-26
Buy* 192 191.40p Automatic Execution
 08:43:27 - 14-May-26
Buy* 679 191.40p Automatic Execution
 08:43:27 - 14-May-26
Buy* 740 191.40p Automatic Execution
 08:43:27 - 14-May-26
Buy* 417 191.40p Automatic Execution
 08:42:43 - 14-May-26
Sell* 943 191.70p Automatic Execution
 08:37:46 - 14-May-26
Sell* 679 191.70p Automatic Execution
 08:37:46 - 14-May-26
Sell* 571 191.80p Automatic Execution
 08:37:46 - 14-May-26
Buy* 36 191.80p Automatic Execution
 08:37:29 - 14-May-26
Buy* 699 191.80p Automatic Execution
 08:37:29 - 14-May-26
Sell* 444 191.60p Automatic Execution
 08:36:22 - 14-May-26
Sell* 680 191.60p Automatic Execution
 08:36:22 - 14-May-26
Buy* 683 191.70p Automatic Execution
 08:35:54 - 14-May-26
Buy* 455 191.70p Automatic Execution
 08:35:54 - 14-May-26
Sell* 880 191.50p Automatic Execution
 08:34:58 - 14-May-26
Sell* 720 191.50p Automatic Execution
 08:34:58 - 14-May-26
Sell* 434 191.50p Automatic Execution
 08:34:58 - 14-May-26
Sell* 1,120 191.60p SI Trade
 08:33:44 - 14-May-26
Buy* 690 191.60p Automatic Execution
 08:33:44 - 14-May-26
Sell* 2,346 191.35p SI Trade
 08:25:38 - 14-May-26
Buy* 440 191.50p Automatic Execution
 08:25:38 - 14-May-26
Buy* 970 191.40p Automatic Execution
 08:25:38 - 14-May-26
Buy* 2,160 191.50p Automatic Execution
 08:25:38 - 14-May-26
Buy* 157 191.50p Automatic Execution
 08:25:38 - 14-May-26
Buy* 406 191.40p Automatic Execution
 08:25:38 - 14-May-26
Buy* 564 191.40p Automatic Execution
 08:25:38 - 14-May-26
Sell* 537 191.10p Automatic Execution
 08:23:33 - 14-May-26
Sell* 537 191.10p SI Trade
 08:23:32 - 14-May-26
Buy* 752 191.20p Automatic Execution
 08:23:32 - 14-May-26
Sell* 305 191.10p Automatic Execution
 08:22:57 - 14-May-26
Sell* 411 191.10p Automatic Execution
 08:22:57 - 14-May-26
Buy* 958 191.20p Automatic Execution
 08:22:35 - 14-May-26
Buy* 703 191.20p Automatic Execution
 08:22:35 - 14-May-26
Buy* 434 191.20p Automatic Execution
 08:22:35 - 14-May-26
Buy* 500 191.10p Automatic Execution
 08:22:35 - 14-May-26
Buy* 434 191.10p Automatic Execution
 08:22:35 - 14-May-26
Buy* 540 191.10p Automatic Execution
 08:22:35 - 14-May-26
Sell* 759 191.00p Automatic Execution
 08:22:19 - 14-May-26
Sell* 374 191.10p Automatic Execution
 08:22:19 - 14-May-26
Sell* 687 191.10p Automatic Execution
 08:22:19 - 14-May-26
Buy* 2 191.50p SI Trade
 08:22:08 - 14-May-26
Buy* 1 191.40p Automatic Execution
 08:22:04 - 14-May-26
Sell* 374 191.30p Automatic Execution
 08:21:37 - 14-May-26
Buy* 2 191.30p Automatic Execution
 08:16:54 - 14-May-26
Buy* 780 191.00p Automatic Execution
 08:16:42 - 14-May-26
Buy* 780 191.00p Automatic Execution
 08:16:42 - 14-May-26
Sell* 352 190.90p Automatic Execution
 08:16:42 - 14-May-26
Sell* 374 190.90p Automatic Execution
 08:15:37 - 14-May-26
Sell* 515 191.00p Automatic Execution
 08:15:37 - 14-May-26
Buy* 680 191.00p Automatic Execution
 08:14:54 - 14-May-26
Buy* 309 191.10p Automatic Execution
 08:13:56 - 14-May-26
Buy* 807 191.10p Automatic Execution
 08:13:56 - 14-May-26
Sell* 104 190.90p Automatic Execution
 08:13:18 - 14-May-26
Buy* 812 191.20p Automatic Execution
 08:13:13 - 14-May-26
Buy* 373 191.20p Automatic Execution
 08:13:13 - 14-May-26
Buy* 240 191.20p Automatic Execution
 08:13:13 - 14-May-26
Buy* 506 191.20p Automatic Execution
 08:13:13 - 14-May-26
Buy* 866 191.10p Automatic Execution
 08:13:13 - 14-May-26
Buy* 374 191.10p Automatic Execution
 08:13:13 - 14-May-26
Buy* 697 191.10p Automatic Execution
 08:13:13 - 14-May-26
Sell* 199 190.80p Automatic Execution
 08:13:13 - 14-May-26
Buy* 374 191.10p Automatic Execution
 08:12:27 - 14-May-26
Buy* 887 191.00p Automatic Execution
 08:12:27 - 14-May-26
Sell* 511 190.80p Automatic Execution
 08:12:27 - 14-May-26
Buy* 436 191.20p Automatic Execution
 08:10:51 - 14-May-26
Buy* 264 191.20p Automatic Execution
 08:10:51 - 14-May-26
Buy* 374 191.10p Automatic Execution
 08:09:14 - 14-May-26
Buy* 129 191.10p Automatic Execution
 08:09:14 - 14-May-26
Sell* 4,000 191.00p Automatic Execution
 08:09:14 - 14-May-26
Sell* 130 191.00p Automatic Execution
 08:09:14 - 14-May-26
Sell* 430 191.10p Automatic Execution
 08:09:14 - 14-May-26
Sell* 374 191.30p Automatic Execution
 08:08:23 - 14-May-26
Sell* 129 191.30p Automatic Execution
 08:08:23 - 14-May-26
Buy* 970 191.50p Automatic Execution
 08:08:23 - 14-May-26
Buy* 698 191.50p Automatic Execution
 08:08:23 - 14-May-26
Buy* 55 191.50p SI Trade
 08:08:14 - 14-May-26
Buy* 290 191.80p SI Trade
 08:08:07 - 14-May-26
Sell* 370 191.30p Automatic Execution
 08:08:07 - 14-May-26
Buy* 154 191.80p SI Trade
 08:08:01 - 14-May-26
Buy* 370 191.60p Automatic Execution
 08:07:50 - 14-May-26
Buy* 860 191.60p Automatic Execution
 08:07:50 - 14-May-26
Sell* 276 191.40p Automatic Execution
 08:07:28 - 14-May-26
Sell* 277 191.50p Automatic Execution
 08:07:28 - 14-May-26
Sell* 784 191.50p Automatic Execution
 08:07:28 - 14-May-26
Buy* 567 191.50p Automatic Execution
 08:06:46 - 14-May-26
Buy* 1,702 191.50p Automatic Execution
 08:06:46 - 14-May-26
Buy* 930 191.40p Automatic Execution
 08:06:43 - 14-May-26
Sell* 497 191.50p Automatic Execution
 08:06:43 - 14-May-26
Buy* 1,702 191.50p Automatic Execution
 08:06:07 - 14-May-26
Buy* 526 191.70p Automatic Execution
 08:05:50 - 14-May-26
Buy* 526 191.60p Automatic Execution
 08:05:50 - 14-May-26
Sell* 150 191.90p Automatic Execution
 08:05:29 - 14-May-26
Buy* 526 192.00p Automatic Execution
 08:05:22 - 14-May-26
Sell* 639 192.00p Automatic Execution
 08:05:22 - 14-May-26
Sell* 104 192.00p Automatic Execution
 08:05:14 - 14-May-26
Buy* 104 192.20p Automatic Execution
 08:05:14 - 14-May-26
Sell* 700 192.00p Automatic Execution
 08:05:14 - 14-May-26
Sell* 219 192.10p Automatic Execution
 08:05:14 - 14-May-26
Buy* 123 192.30p Automatic Execution
 08:05:12 - 14-May-26
Buy* 219 192.30p Automatic Execution
 08:05:12 - 14-May-26
Buy* 526 192.20p Automatic Execution
 08:05:12 - 14-May-26
Sell* 714 192.10p Automatic Execution
 08:05:12 - 14-May-26
Sell* 200 192.10p Automatic Execution
 08:05:12 - 14-May-26
Sell* 339 192.20p Automatic Execution
 08:05:11 - 14-May-26
Sell* 232 192.20p Automatic Execution
 08:05:11 - 14-May-26
Sell* 516 192.20p Automatic Execution
 08:05:11 - 14-May-26
Sell* 77 192.20p Automatic Execution
 08:05:11 - 14-May-26
Unknown* 6,000 192.80p OTC Trade
 08:03:40 - 14-May-26
Buy* 6,000 192.80p SI Trade
 08:03:40 - 14-May-26
Sell* 24,880 192.00p SI Trade
 08:03:28 - 14-May-26
Buy* 1,557 192.62p Ordinary
 08:01:11 - 14-May-26
Sell* 346 191.00p Uncrossing Trade
 08:00:25 - 14-May-26
Sell* 892 191.00p SI Trade
Suspected SELL Trade
 16:49:30 - 13-May-26
Sell* 683,297 191.00p Uncrossing Trade
 16:35:21 - 13-May-26
Sell* 754 191.90p Automatic Execution
 16:29:27 - 13-May-26
Buy* 13 192.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 537 191.90p Automatic Execution
 16:29:01 - 13-May-26
Buy* 1,070 191.90p Automatic Execution
 16:29:01 - 13-May-26
Sell* 15 191.80p Automatic Execution
 16:29:00 - 13-May-26
Sell* 476 191.80p Automatic Execution
 16:29:00 - 13-May-26
Sell* 400 191.80p Automatic Execution
 16:29:00 - 13-May-26
Sell* 764 191.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 555 191.90p Automatic Execution
 16:28:00 - 13-May-26
Buy* 990 191.90p Automatic Execution
 16:28:00 - 13-May-26
Buy* 5 192.10p SI Trade
 16:27:48 - 13-May-26
Sell* 726 192.00p Automatic Execution
 16:27:23 - 13-May-26
Buy* 726 192.10p Automatic Execution
 16:27:23 - 13-May-26
Buy* 964 192.10p Automatic Execution
 16:27:23 - 13-May-26
Buy* 540 192.10p Automatic Execution
 16:27:23 - 13-May-26
Buy* 333 192.10p Automatic Execution
 16:27:23 - 13-May-26
Buy* 940 192.10p Automatic Execution
 16:27:23 - 13-May-26
Sell* 54 192.00p Automatic Execution
 16:27:22 - 13-May-26
Sell* 466 191.90p Automatic Execution
 16:27:00 - 13-May-26
Sell* 839 191.90p Automatic Execution
 16:27:00 - 13-May-26
Sell* 396 192.10p Automatic Execution
 16:26:55 - 13-May-26
Sell* 530 192.10p Automatic Execution
 16:26:55 - 13-May-26
Sell* 1,342 192.10p Automatic Execution
 16:26:55 - 13-May-26
Sell* 1,410 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 1,410 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 157 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 1,410 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 100 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 963 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 887 192.20p Automatic Execution
 16:26:50 - 13-May-26
Sell* 106 192.30p Automatic Execution
 16:25:42 - 13-May-26
Sell* 268 192.30p Automatic Execution
 16:25:42 - 13-May-26
Sell* 4,732 192.30p Automatic Execution
 16:25:42 - 13-May-26
Sell* 588 192.40p Automatic Execution
 16:25:38 - 13-May-26
Sell* 1,591 192.40p Automatic Execution
 16:25:37 - 13-May-26
Buy* 152 192.50p Automatic Execution
 16:24:58 - 13-May-26
Sell* 54 192.40p Automatic Execution
 16:24:58 - 13-May-26
Buy* 104 192.50p Automatic Execution
 16:24:58 - 13-May-26
Sell* 108 192.40p Automatic Execution
 16:24:51 - 13-May-26
Sell* 716 192.40p Automatic Execution
 16:24:51 - 13-May-26
Sell* 47 192.40p Automatic Execution
 16:24:51 - 13-May-26
Sell* 258 192.50p Automatic Execution
 16:24:46 - 13-May-26
Sell* 502 192.50p Automatic Execution
 16:24:46 - 13-May-26
Sell* 979 192.60p Automatic Execution
 16:24:46 - 13-May-26
Buy* 50 192.50p Automatic Execution
 16:24:32 - 13-May-26
Buy* 314 192.30p Automatic Execution
 16:23:51 - 13-May-26
Buy* 1,820 192.20p Automatic Execution
 16:23:51 - 13-May-26
Buy* 764 192.20p Automatic Execution
 16:23:51 - 13-May-26
Buy* 492 192.00p Automatic Execution
 16:23:43 - 13-May-26
Sell* 106 191.90p Automatic Execution
 16:23:31 - 13-May-26
Sell* 817 191.90p Automatic Execution
 16:23:31 - 13-May-26
Buy* 29 191.90p Automatic Execution
 16:23:14 - 13-May-26
Buy* 30 191.90p Automatic Execution
 16:23:14 - 13-May-26
Buy* 988 191.80p Automatic Execution
 16:22:56 - 13-May-26
Buy* 493 191.70p Automatic Execution
 16:22:56 - 13-May-26
Buy* 866 191.70p Automatic Execution
 16:22:56 - 13-May-26
Buy* 49 191.70p Automatic Execution
 16:22:56 - 13-May-26
Buy* 462 191.60p Automatic Execution
 16:22:53 - 13-May-26
Buy* 764 191.60p Automatic Execution
 16:22:53 - 13-May-26
Buy* 764 191.60p Automatic Execution
 16:22:53 - 13-May-26
Buy* 570 191.50p Automatic Execution
 16:22:53 - 13-May-26
Buy* 457 191.50p Automatic Execution
 16:22:53 - 13-May-26
Buy* 45 191.50p Automatic Execution
 16:22:53 - 13-May-26
Buy* 504 191.40p Automatic Execution
 16:22:52 - 13-May-26
Buy* 919 191.40p Automatic Execution
 16:22:52 - 13-May-26
Sell* 265 191.30p Automatic Execution
 16:22:52 - 13-May-26
Sell* 588 191.30p Automatic Execution
 16:22:52 - 13-May-26
Sell* 715 191.30p Automatic Execution
 16:22:52 - 13-May-26
Sell* 795 191.30p Automatic Execution
 16:22:52 - 13-May-26
Sell* 464 191.50p Automatic Execution
 16:22:11 - 13-May-26
Sell* 2 191.30p SI Trade
 16:22:10 - 13-May-26
Sell* 1,068 191.50p Automatic Execution
 16:21:45 - 13-May-26
Buy* 27 191.60p SI Trade
 16:21:43 - 13-May-26
Sell* 785 191.50p Automatic Execution
 16:21:34 - 13-May-26
FTSE 100 Latest
Value10,320.50
Change-4.85