| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | 192.70p | Automatic Execution |
10:11:16 - 12-Mar-26 |
| Buy* | 477 | 192.70p | Automatic Execution |
10:11:16 - 12-Mar-26 |
| Buy* | 332 | 192.60p | Automatic Execution |
10:11:09 - 12-Mar-26 |
| Buy* | 395 | 192.60p | Automatic Execution |
10:11:09 - 12-Mar-26 |
| Sell* | 880 | 192.50p | Automatic Execution |
10:11:09 - 12-Mar-26 |
| Buy* | 402 | 192.50p | Automatic Execution |
10:10:59 - 12-Mar-26 |
| Buy* | 1,822 | 192.50p | Automatic Execution |
10:10:59 - 12-Mar-26 |
| Sell* | 553 | 192.40p | Automatic Execution |
10:10:56 - 12-Mar-26 |
| Sell* | 241 | 192.40p | Automatic Execution |
10:10:30 - 12-Mar-26 |
| Sell* | 544 | 192.40p | Automatic Execution |
10:10:30 - 12-Mar-26 |
| Sell* | 704 | 192.50p | Automatic Execution |
10:09:32 - 12-Mar-26 |
| Sell* | 1,095 | 192.50p | Automatic Execution |
10:09:32 - 12-Mar-26 |
| Sell* | 905 | 192.50p | Automatic Execution |
10:09:32 - 12-Mar-26 |
| Sell* | 926 | 192.50p | Automatic Execution |
10:09:32 - 12-Mar-26 |
| Sell* | 621 | 192.70p | Automatic Execution |
10:08:51 - 12-Mar-26 |
| Sell* | 20 | 192.70p | Automatic Execution |
10:08:07 - 12-Mar-26 |
| Sell* | 211 | 192.70p | Automatic Execution |
10:08:07 - 12-Mar-26 |
| Sell* | 215 | 192.70p | Automatic Execution |
10:08:07 - 12-Mar-26 |
| Sell* | 1,410 | 192.70p | Automatic Execution |
10:08:07 - 12-Mar-26 |
| Buy* | 373 | 192.70p | Automatic Execution |
10:07:52 - 12-Mar-26 |
| Sell* | 794 | 192.70p | Automatic Execution |
10:07:24 - 12-Mar-26 |
| Buy* | 374 | 192.60p | Automatic Execution |
10:07:08 - 12-Mar-26 |
| Buy* | 785 | 192.70p | Automatic Execution |
10:06:41 - 12-Mar-26 |
| Sell* | 374 | 192.50p | Automatic Execution |
10:06:41 - 12-Mar-26 |
| Sell* | 142 | 192.70p | Automatic Execution |
10:05:55 - 12-Mar-26 |
| Sell* | 759 | 192.70p | Automatic Execution |
10:05:53 - 12-Mar-26 |
| Sell* | 695 | 192.70p | Automatic Execution |
10:05:53 - 12-Mar-26 |
| Sell* | 483 | 192.70p | Automatic Execution |
10:05:53 - 12-Mar-26 |
| Sell* | 395 | 192.70p | Automatic Execution |
10:05:53 - 12-Mar-26 |
| Sell* | 785 | 192.70p | Automatic Execution |
10:05:16 - 12-Mar-26 |
| Sell* | 785 | 192.70p | Automatic Execution |
10:05:13 - 12-Mar-26 |
| Sell* | 1,564 | 192.70p | Automatic Execution |
10:05:07 - 12-Mar-26 |
| Sell* | 23 | 192.70p | Automatic Execution |
10:05:07 - 12-Mar-26 |
| Sell* | 19 | 192.70p | Automatic Execution |
10:05:07 - 12-Mar-26 |
| Sell* | 55 | 192.70p | Automatic Execution |
10:05:07 - 12-Mar-26 |
| Sell* | 785 | 192.70p | Automatic Execution |
10:05:07 - 12-Mar-26 |
| Sell* | 106 | 192.70p | Automatic Execution |
10:05:07 - 12-Mar-26 |
| Sell* | 691 | 192.70p | Automatic Execution |
10:04:25 - 12-Mar-26 |
| Buy* | 506 | 192.70p | Automatic Execution |
10:03:35 - 12-Mar-26 |
| Buy* | 126 | 192.70p | Automatic Execution |
10:03:35 - 12-Mar-26 |
| Buy* | 380 | 192.60p | Automatic Execution |
10:03:31 - 12-Mar-26 |
| Buy* | 393 | 192.60p | Automatic Execution |
10:03:31 - 12-Mar-26 |
| Buy* | 488 | 192.60p | Automatic Execution |
10:03:31 - 12-Mar-26 |
| Buy* | 454 | 192.60p | Automatic Execution |
10:03:31 - 12-Mar-26 |
| Buy* | 487 | 192.50p | Automatic Execution |
10:03:31 - 12-Mar-26 |
| Buy* | 706 | 192.50p | Automatic Execution |
10:03:31 - 12-Mar-26 |
| Sell* | 459 | 192.50p | Automatic Execution |
10:03:18 - 12-Mar-26 |
| Sell* | 1,213 | 192.50p | Automatic Execution |
10:03:18 - 12-Mar-26 |
| Sell* | 787 | 192.50p | Automatic Execution |
10:03:18 - 12-Mar-26 |
| Sell* | 2,000 | 192.50p | Automatic Execution |
10:03:18 - 12-Mar-26 |
| Buy* | 388 | 192.50p | Automatic Execution |
10:03:18 - 12-Mar-26 |
| Buy* | 173 | 192.50p | Automatic Execution |
10:03:18 - 12-Mar-26 |
| Buy* | 2,669 | 192.40p | Automatic Execution |
10:02:44 - 12-Mar-26 |
| Buy* | 464 | 192.40p | Automatic Execution |
10:02:44 - 12-Mar-26 |
| Buy* | 373 | 192.40p | Automatic Execution |
10:02:44 - 12-Mar-26 |
| Buy* | 489 | 192.30p | Automatic Execution |
10:02:44 - 12-Mar-26 |
| Buy* | 656 | 192.30p | Automatic Execution |
10:02:44 - 12-Mar-26 |
| Buy* | 908 | 192.30p | Automatic Execution |
10:02:44 - 12-Mar-26 |
| Sell* | 1,256 | 192.20p | Automatic Execution |
10:02:44 - 12-Mar-26 |
| Sell* | 380 | 192.20p | Automatic Execution |
10:02:44 - 12-Mar-26 |
| Buy* | 534 | 192.50p | Automatic Execution |
10:01:49 - 12-Mar-26 |
| Buy* | 396 | 192.50p | Automatic Execution |
10:01:49 - 12-Mar-26 |
| Sell* | 570 | 192.60p | Automatic Execution |
10:01:37 - 12-Mar-26 |
| Sell* | 1,400 | 192.60p | Automatic Execution |
10:01:37 - 12-Mar-26 |
| Buy* | 420 | 192.80p | Automatic Execution |
10:01:09 - 12-Mar-26 |
| Buy* | 3,958 | 192.80p | Automatic Execution |
10:01:09 - 12-Mar-26 |
| Sell* | 225 | 192.90p | Automatic Execution |
10:00:01 - 12-Mar-26 |
| Sell* | 202 | 192.90p | Automatic Execution |
10:00:01 - 12-Mar-26 |
| Sell* | 1,406 | 192.90p | Automatic Execution |
10:00:01 - 12-Mar-26 |
| Sell* | 726 | 192.90p | Automatic Execution |
10:00:01 - 12-Mar-26 |
| Sell* | 869 | 192.90p | Automatic Execution |
10:00:01 - 12-Mar-26 |
| Buy* | 4 | 193.10p | SI Trade |
09:59:29 - 12-Mar-26 |
| Buy* | 727 | 193.00p | SI Trade |
09:57:37 - 12-Mar-26 |
| Unknown* | 9,273 | 192.90p | OTC Trade |
09:57:37 - 12-Mar-26 |
| Buy* | 331 | 192.90p | Automatic Execution |
09:55:41 - 12-Mar-26 |
| Buy* | 725 | 193.00p | Automatic Execution |
09:55:41 - 12-Mar-26 |
| Buy* | 338 | 193.00p | Automatic Execution |
09:55:41 - 12-Mar-26 |
| Buy* | 670 | 192.90p | Automatic Execution |
09:55:41 - 12-Mar-26 |
| Buy* | 318 | 192.90p | Automatic Execution |
09:55:41 - 12-Mar-26 |
| Sell* | 32 | 192.80p | Automatic Execution |
09:55:41 - 12-Mar-26 |
| Sell* | 670 | 192.80p | Automatic Execution |
09:55:41 - 12-Mar-26 |
| Sell* | 924 | 193.00p | Automatic Execution |
09:55:39 - 12-Mar-26 |
| Sell* | 223 | 193.00p | Automatic Execution |
09:55:39 - 12-Mar-26 |
| Sell* | 905 | 193.20p | Automatic Execution |
09:55:31 - 12-Mar-26 |
| Buy* | 63 | 193.20p | Automatic Execution |
09:54:57 - 12-Mar-26 |
| Buy* | 194 | 193.10p | Automatic Execution |
09:54:56 - 12-Mar-26 |
| Buy* | 670 | 193.10p | Automatic Execution |
09:54:56 - 12-Mar-26 |
| Sell* | 187 | 193.00p | Automatic Execution |
09:53:51 - 12-Mar-26 |
| Sell* | 624 | 193.00p | Automatic Execution |
09:53:51 - 12-Mar-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
09:53:25 - 12-Mar-26 |
| Sell* | 233 | 193.00p | Automatic Execution |
09:51:56 - 12-Mar-26 |
| Sell* | 214 | 193.00p | Automatic Execution |
09:51:56 - 12-Mar-26 |
| Sell* | 561 | 193.00p | Automatic Execution |
09:51:56 - 12-Mar-26 |
| Sell* | 105 | 193.00p | Automatic Execution |
09:51:55 - 12-Mar-26 |
| Buy* | 670 | 193.00p | Automatic Execution |
09:51:13 - 12-Mar-26 |
| Sell* | 315 | 192.80p | Automatic Execution |
09:49:57 - 12-Mar-26 |
| Sell* | 698 | 192.80p | Automatic Execution |
09:49:57 - 12-Mar-26 |
| Sell* | 888 | 192.90p | Automatic Execution |
09:49:35 - 12-Mar-26 |
| Sell* | 259 | 192.90p | Automatic Execution |
09:49:35 - 12-Mar-26 |
| Sell* | 870 | 192.90p | Automatic Execution |
09:49:35 - 12-Mar-26 |
| Sell* | 9 | 193.10p | Automatic Execution |
09:49:29 - 12-Mar-26 |
| Sell* | 890 | 193.10p | Automatic Execution |
09:48:59 - 12-Mar-26 |
| Sell* | 715 | 193.10p | Automatic Execution |
09:48:41 - 12-Mar-26 |
| Sell* | 238 | 193.10p | Automatic Execution |
09:47:23 - 12-Mar-26 |
| Sell* | 456 | 193.10p | Automatic Execution |
09:47:23 - 12-Mar-26 |
| Sell* | 670 | 193.10p | Automatic Execution |
09:47:23 - 12-Mar-26 |
| Sell* | 885 | 193.20p | Automatic Execution |
09:47:05 - 12-Mar-26 |
| Sell* | 1 | 193.30p | Automatic Execution |
09:46:25 - 12-Mar-26 |
| Sell* | 743 | 193.30p | Automatic Execution |
09:46:24 - 12-Mar-26 |
| Sell* | 670 | 193.30p | Automatic Execution |
09:46:24 - 12-Mar-26 |
| Sell* | 2 | 193.40p | Automatic Execution |
09:46:24 - 12-Mar-26 |
| Buy* | 5 | 193.40p | Automatic Execution |
09:45:57 - 12-Mar-26 |
| Buy* | 233 | 193.30p | Automatic Execution |
09:45:50 - 12-Mar-26 |
| Buy* | 319 | 193.30p | Automatic Execution |
09:45:50 - 12-Mar-26 |
| Sell* | 1,020 | 193.30p | Automatic Execution |
09:45:29 - 12-Mar-26 |
| Sell* | 930 | 193.50p | Automatic Execution |
09:44:32 - 12-Mar-26 |
| Sell* | 1,326 | 193.50p | Automatic Execution |
09:43:58 - 12-Mar-26 |
| Sell* | 284 | 193.50p | Automatic Execution |
09:43:50 - 12-Mar-26 |
| Sell* | 187 | 193.50p | Automatic Execution |
09:43:50 - 12-Mar-26 |
| Buy* | 2 | 193.60p | SI Trade |
09:42:34 - 12-Mar-26 |
| Buy* | 6 | 193.60p | SI Trade |
09:42:34 - 12-Mar-26 |
| Buy* | 297 | 193.30p | Automatic Execution |
09:42:24 - 12-Mar-26 |
| Sell* | 813 | 193.20p | Automatic Execution |
09:41:04 - 12-Mar-26 |
| Sell* | 708 | 193.30p | Automatic Execution |
09:40:41 - 12-Mar-26 |
| Buy* | 708 | 193.50p | Automatic Execution |
09:40:41 - 12-Mar-26 |
| Buy* | 288 | 193.50p | Automatic Execution |
09:40:41 - 12-Mar-26 |
| Sell* | 697 | 193.40p | Automatic Execution |
09:40:37 - 12-Mar-26 |
| Sell* | 790 | 193.40p | Automatic Execution |
09:40:32 - 12-Mar-26 |
| Sell* | 110 | 193.40p | Automatic Execution |
09:40:26 - 12-Mar-26 |
| Buy* | 1,327 | 193.40p | Automatic Execution |
09:40:26 - 12-Mar-26 |
| Buy* | 507 | 193.10p | Automatic Execution |
09:40:24 - 12-Mar-26 |
| Buy* | 810 | 192.9999p | Ordinary |
09:38:50 - 12-Mar-26 |
| Buy* | 739 | 193.00p | Automatic Execution |
09:38:21 - 12-Mar-26 |
| Buy* | 283 | 193.00p | Automatic Execution |
09:38:21 - 12-Mar-26 |
| Sell* | 711 | 192.90p | Automatic Execution |
09:38:11 - 12-Mar-26 |
| Sell* | 228 | 192.90p | Automatic Execution |
09:38:11 - 12-Mar-26 |
| Buy* | 353 | 193.10p | Automatic Execution |
09:38:11 - 12-Mar-26 |
| Buy* | 301 | 193.10p | Automatic Execution |
09:38:11 - 12-Mar-26 |
| Buy* | 2,000 | 193.10p | Automatic Execution |
09:36:58 - 12-Mar-26 |
| Buy* | 684 | 193.10p | Automatic Execution |
09:36:58 - 12-Mar-26 |
| Buy* | 1,744 | 193.00p | Automatic Execution |
09:36:58 - 12-Mar-26 |
| Buy* | 662 | 193.00p | Automatic Execution |
09:36:58 - 12-Mar-26 |
| Buy* | 697 | 193.00p | Automatic Execution |
09:36:58 - 12-Mar-26 |
| Sell* | 674 | 193.00p | Automatic Execution |
09:36:28 - 12-Mar-26 |
| Sell* | 999 | 193.00p | Automatic Execution |
09:35:28 - 12-Mar-26 |
| Sell* | 614 | 193.00p | Automatic Execution |
09:35:28 - 12-Mar-26 |
| Buy* | 726 | 193.20p | Automatic Execution |
09:35:25 - 12-Mar-26 |
| Sell* | 1,950 | 193.10p | Automatic Execution |
09:34:32 - 12-Mar-26 |
| Sell* | 327 | 193.10p | Automatic Execution |
09:34:31 - 12-Mar-26 |
| Sell* | 387 | 193.20p | Automatic Execution |
09:34:23 - 12-Mar-26 |
| Buy* | 5 | 192.90p | Automatic Execution |
09:33:25 - 12-Mar-26 |
| Buy* | 272 | 192.70p | Automatic Execution |
09:32:40 - 12-Mar-26 |
| Buy* | 122 | 192.70p | Automatic Execution |
09:32:36 - 12-Mar-26 |
| Buy* | 167 | 192.70p | Automatic Execution |
09:32:36 - 12-Mar-26 |
| Buy* | 697 | 192.70p | Automatic Execution |
09:32:36 - 12-Mar-26 |
| Sell* | 885 | 192.70p | Automatic Execution |
09:32:03 - 12-Mar-26 |
| Sell* | 710 | 192.70p | Automatic Execution |
09:30:50 - 12-Mar-26 |
| Sell* | 223 | 192.40p | Automatic Execution |
09:29:40 - 12-Mar-26 |
| Sell* | 1,132 | 192.40p | Automatic Execution |
09:29:40 - 12-Mar-26 |
| Sell* | 41 | 192.40p | Automatic Execution |
09:29:40 - 12-Mar-26 |
| Sell* | 564 | 192.40p | Automatic Execution |
09:27:26 - 12-Mar-26 |
| Sell* | 2 | 192.50p | Automatic Execution |
09:27:26 - 12-Mar-26 |
| Sell* | 1,089 | 192.50p | Automatic Execution |
09:27:09 - 12-Mar-26 |
| Buy* | 335 | 192.50p | Automatic Execution |
09:27:07 - 12-Mar-26 |
| Buy* | 327 | 192.40p | Automatic Execution |
09:27:06 - 12-Mar-26 |
| Buy* | 717 | 192.40p | Automatic Execution |
09:27:06 - 12-Mar-26 |
| Sell* | 683 | 192.30p | Automatic Execution |
09:26:28 - 12-Mar-26 |
| Sell* | 104 | 192.40p | Automatic Execution |
09:26:24 - 12-Mar-26 |
| Sell* | 1 | 192.40p | Automatic Execution |
09:26:24 - 12-Mar-26 |
| Buy* | 345 | 191.80p | Automatic Execution |
09:23:50 - 12-Mar-26 |
| Buy* | 1,053 | 191.70p | SI Trade |
09:23:48 - 12-Mar-26 |
| Sell* | 1,053 | 191.70p | Automatic Execution |
09:23:48 - 12-Mar-26 |
| Buy* | 344 | 191.70p | Automatic Execution |
09:22:10 - 12-Mar-26 |
| Buy* | 1,609 | 191.70p | Automatic Execution |
09:22:10 - 12-Mar-26 |
| Buy* | 1,212 | 191.70p | Automatic Execution |
09:22:10 - 12-Mar-26 |
| Buy* | 788 | 191.70p | Automatic Execution |
09:22:10 - 12-Mar-26 |
| Sell* | 864 | 191.70p | Automatic Execution |
09:21:27 - 12-Mar-26 |
| Sell* | 316 | 191.70p | Automatic Execution |
09:21:22 - 12-Mar-26 |
| Sell* | 6 | 191.70p | Automatic Execution |
09:21:22 - 12-Mar-26 |
| Sell* | 250 | 191.70p | Automatic Execution |
09:21:22 - 12-Mar-26 |
| Sell* | 358 | 191.8486p | Ordinary |
09:21:11 - 12-Mar-26 |
| Sell* | 3 | 192.10p | Automatic Execution |
09:19:38 - 12-Mar-26 |
| Buy* | 353 | 192.10p | Automatic Execution |
09:19:28 - 12-Mar-26 |
| Buy* | 3,080 | 192.10p | Automatic Execution |
09:19:22 - 12-Mar-26 |
| Buy* | 360 | 192.10p | Automatic Execution |
09:19:22 - 12-Mar-26 |
| Buy* | 1,078 | 192.10p | Automatic Execution |
09:19:02 - 12-Mar-26 |
| Buy* | 470 | 192.10p | Automatic Execution |
09:19:02 - 12-Mar-26 |
| Sell* | 310 | 192.10p | Automatic Execution |
09:16:31 - 12-Mar-26 |
| Sell* | 928 | 192.00p | Automatic Execution |
09:16:31 - 12-Mar-26 |
| Sell* | 2,000 | 192.10p | Automatic Execution |
09:16:31 - 12-Mar-26 |
| Buy* | 470 | 192.20p | Automatic Execution |
09:16:26 - 12-Mar-26 |
| Buy* | 1,603 | 192.20p | Automatic Execution |
09:16:26 - 12-Mar-26 |
| Buy* | 1,107 | 192.20p | Automatic Execution |
09:16:26 - 12-Mar-26 |
| Buy* | 195 | 192.20p | Automatic Execution |
09:16:26 - 12-Mar-26 |
| Sell* | 902 | 192.00p | Automatic Execution |
09:16:13 - 12-Mar-26 |
| Buy* | 397 | 192.00p | Automatic Execution |
09:16:04 - 12-Mar-26 |
| Buy* | 323 | 191.90p | Automatic Execution |
09:15:25 - 12-Mar-26 |
| Buy* | 789 | 191.90p | Automatic Execution |
09:15:25 - 12-Mar-26 |
| Buy* | 10 | 191.90p | Automatic Execution |
09:15:25 - 12-Mar-26 |
| Sell* | 4 | 191.70p | Automatic Execution |
09:14:36 - 12-Mar-26 |