| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 234.00 | 238.60 | 233.60 | 235.40 | 176,633 |
| 3rd Feb 2026 (Tue) | 249.20 | 250.00 | 234.60 | 235.40 | 3,606,049 |
| 2nd Feb 2026 (Mon) | 242.60 | 250.60 | 242.60 | 249.40 | 3,138,682 |
| 30th Jan 2026 (Fri) | 244.80 | 248.60 | 244.60 | 247.20 | 2,995,071 |
| 29th Jan 2026 (Thu) | 249.80 | 250.00 | 245.00 | 246.40 | 2,135,678 |
| 28th Jan 2026 (Wed) | 247.60 | 249.20 | 245.40 | 247.80 | 1,453,733 |
| 27th Jan 2026 (Tue) | 250.00 | 250.00 | 245.80 | 247.60 | 2,217,062 |
| 26th Jan 2026 (Mon) | 243.00 | 249.20 | 243.00 | 249.20 | 1,983,216 |
| 23rd Jan 2026 (Fri) | 241.60 | 245.80 | 239.60 | 245.40 | 1,198,731 |
| 22nd Jan 2026 (Thu) | 243.40 | 246.20 | 240.80 | 241.20 | 1,248,471 |
| 21st Jan 2026 (Wed) | 236.80 | 242.00 | 235.40 | 239.60 | 1,465,283 |
| 20th Jan 2026 (Tue) | 236.40 | 242.60 | 236.40 | 237.80 | 2,917,578 |
| 19th Jan 2026 (Mon) | 243.60 | 243.60 | 239.40 | 241.60 | 978,022 |
| 16th Jan 2026 (Fri) | 243.20 | 245.40 | 242.00 | 245.00 | 1,120,026 |
| 15th Jan 2026 (Thu) | 239.00 | 245.00 | 238.00 | 243.60 | 3,792,424 |
| 14th Jan 2026 (Wed) | 232.40 | 238.20 | 232.40 | 238.00 | 831,390 |
| 13th Jan 2026 (Tue) | 238.20 | 239.00 | 233.00 | 234.20 | 1,275,436 |
| 12th Jan 2026 (Mon) | 241.20 | 241.20 | 237.20 | 237.40 | 742,164 |
| 9th Jan 2026 (Fri) | 240.00 | 240.80 | 237.00 | 239.20 | 897,760 |
| 8th Jan 2026 (Thu) | 234.80 | 238.40 | 234.80 | 237.40 | 1,309,652 |
| 7th Jan 2026 (Wed) | 229.60 | 237.20 | 229.60 | 237.00 | 958,937 |
| 6th Jan 2026 (Tue) | 227.80 | 234.80 | 225.00 | 232.80 | 1,278,405 |
| 5th Jan 2026 (Mon) | 225.60 | 228.00 | 225.40 | 227.40 | 1,388,558 |
| 2nd Jan 2026 (Fri) | 237.40 | 237.40 | 226.00 | 226.40 | 1,250,242 |
| 1st Jan 2026 (Thu) | 231.40 | 231.40 | 231.40 | 231.40 | 0 |
| 31st Dec 2025 (Wed) | 233.00 | 233.00 | 231.20 | 231.40 | 353,151 |
| 30th Dec 2025 (Tue) | 232.00 | 233.80 | 230.40 | 233.80 | 642,724 |
| 29th Dec 2025 (Mon) | 229.00 | 231.00 | 227.20 | 230.80 | 567,552 |
| 26th Dec 2025 (Fri) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 25th Dec 2025 (Thu) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 24th Dec 2025 (Wed) | 225.00 | 229.40 | 225.00 | 228.40 | 214,044 |
| 23rd Dec 2025 (Tue) | 232.80 | 232.80 | 227.60 | 229.40 | 931,611 |
| 22nd Dec 2025 (Mon) | 232.20 | 234.20 | 230.00 | 232.20 | 1,442,097 |
| 19th Dec 2025 (Fri) | 232.40 | 236.00 | 227.40 | 233.00 | 7,110,999 |
| 18th Dec 2025 (Thu) | 232.20 | 236.80 | 224.80 | 232.80 | 2,049,858 |
| 17th Dec 2025 (Wed) | 216.40 | 228.40 | 216.40 | 225.60 | 1,393,458 |
| 16th Dec 2025 (Tue) | 227.80 | 227.80 | 220.60 | 222.00 | 1,409,032 |
| 15th Dec 2025 (Mon) | 222.00 | 225.20 | 221.00 | 221.80 | 2,032,639 |
| 12th Dec 2025 (Fri) | 215.00 | 223.20 | 215.00 | 221.40 | 1,534,084 |
| 11th Dec 2025 (Thu) | 217.40 | 220.00 | 217.20 | 219.20 | 3,152,743 |
| 10th Dec 2025 (Wed) | 220.20 | 221.00 | 218.00 | 219.00 | 783,935 |
| 9th Dec 2025 (Tue) | 224.00 | 224.20 | 220.40 | 221.60 | 804,565 |
| 8th Dec 2025 (Mon) | 224.40 | 226.40 | 221.60 | 223.40 | 1,025,044 |
| 5th Dec 2025 (Fri) | 224.40 | 227.60 | 223.00 | 224.60 | 2,034,836 |
| 4th Dec 2025 (Thu) | 232.60 | 233.80 | 218.80 | 227.20 | 2,289,709 |