| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 204.20 | 207.60 | 202.20 | 203.20 | 2,257,907 |
| 27th Aug 2025 (Wed) | 206.20 | 210.40 | 204.00 | 206.00 | 2,176,703 |
| 26th Aug 2025 (Tue) | 198.90 | 210.60 | 198.70 | 207.60 | 3,817,917 |
| 25th Aug 2025 (Mon) | 201.60 | 201.60 | 201.60 | 201.60 | 0 |
| 22nd Aug 2025 (Fri) | 195.00 | 203.20 | 195.00 | 201.60 | 1,865,462 |
| 21st Aug 2025 (Thu) | 194.90 | 197.50 | 193.80 | 196.00 | 3,039,937 |
| 20th Aug 2025 (Wed) | 197.60 | 201.40 | 193.00 | 194.60 | 4,283,112 |
| 19th Aug 2025 (Tue) | 215.00 | 219.60 | 187.40 | 200.00 | 11,305,429 |
| 18th Aug 2025 (Mon) | 228.20 | 230.60 | 228.20 | 229.40 | 1,756,487 |
| 15th Aug 2025 (Fri) | 225.60 | 233.40 | 225.60 | 229.80 | 677,021 |
| 14th Aug 2025 (Thu) | 232.80 | 233.80 | 230.20 | 232.00 | 1,968,092 |
| 13th Aug 2025 (Wed) | 227.80 | 232.00 | 224.40 | 232.00 | 2,322,322 |
| 12th Aug 2025 (Tue) | 231.00 | 231.00 | 226.00 | 227.80 | 1,005,838 |
| 11th Aug 2025 (Mon) | 230.00 | 230.00 | 225.00 | 227.00 | 1,393,976 |
| 8th Aug 2025 (Fri) | 227.20 | 230.40 | 224.20 | 229.40 | 2,400,687 |
| 7th Aug 2025 (Thu) | 222.80 | 227.00 | 221.80 | 224.80 | 1,181,828 |
| 6th Aug 2025 (Wed) | 223.80 | 227.80 | 223.00 | 223.00 | 1,427,167 |
| 5th Aug 2025 (Tue) | 222.60 | 226.80 | 220.80 | 226.00 | 1,695,821 |
| 4th Aug 2025 (Mon) | 220.40 | 221.20 | 218.20 | 221.00 | 1,393,335 |
| 1st Aug 2025 (Fri) | 220.40 | 220.80 | 217.20 | 218.40 | 1,434,859 |
| 31st Jul 2025 (Thu) | 219.40 | 222.00 | 219.40 | 221.40 | 1,305,398 |
| 30th Jul 2025 (Wed) | 221.40 | 221.40 | 218.40 | 219.60 | 1,481,477 |
| 29th Jul 2025 (Tue) | 220.40 | 222.80 | 219.60 | 220.00 | 1,215,692 |
| 28th Jul 2025 (Mon) | 225.00 | 225.00 | 219.40 | 220.80 | 839,811 |
| 25th Jul 2025 (Fri) | 219.20 | 223.20 | 219.20 | 222.80 | 1,146,593 |
| 24th Jul 2025 (Thu) | 220.60 | 223.20 | 220.20 | 222.80 | 1,168,637 |
| 23rd Jul 2025 (Wed) | 222.40 | 225.20 | 218.80 | 218.80 | 2,680,809 |
| 22nd Jul 2025 (Tue) | 225.40 | 226.20 | 219.60 | 221.00 | 2,565,138 |
| 21st Jul 2025 (Mon) | 223.00 | 225.20 | 221.40 | 225.00 | 1,251,666 |
| 18th Jul 2025 (Fri) | 220.00 | 221.60 | 218.00 | 220.80 | 2,057,210 |
| 17th Jul 2025 (Thu) | 217.00 | 218.80 | 216.60 | 217.80 | 3,842,358 |
| 16th Jul 2025 (Wed) | 215.80 | 217.60 | 214.60 | 215.80 | 2,391,011 |
| 15th Jul 2025 (Tue) | 217.60 | 219.80 | 215.20 | 216.00 | 1,450,143 |
| 14th Jul 2025 (Mon) | 210.20 | 215.40 | 210.20 | 215.00 | 1,018,509 |
| 11th Jul 2025 (Fri) | 213.60 | 218.00 | 213.40 | 215.20 | 1,127,419 |
| 10th Jul 2025 (Thu) | 214.40 | 216.00 | 214.20 | 214.40 | 1,122,486 |
| 9th Jul 2025 (Wed) | 220.00 | 220.00 | 214.40 | 214.80 | 835,763 |
| 8th Jul 2025 (Tue) | 215.40 | 215.80 | 213.60 | 215.80 | 944,165 |
| 7th Jul 2025 (Mon) | 216.20 | 218.80 | 214.40 | 215.80 | 1,523,942 |
| 4th Jul 2025 (Fri) | 220.00 | 220.00 | 212.20 | 217.00 | 771,043 |
| 3rd Jul 2025 (Thu) | 213.00 | 217.00 | 213.00 | 217.00 | 1,630,883 |
| 2nd Jul 2025 (Wed) | 211.60 | 216.20 | 210.00 | 212.20 | 1,122,231 |
| 1st Jul 2025 (Tue) | 208.80 | 211.00 | 207.60 | 210.60 | 3,829,039 |
| 30th Jun 2025 (Mon) | 210.00 | 210.20 | 206.00 | 208.80 | 840,577 |