| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 198.80 | 200.20 | 197.20 | 198.80 | 4,225,885 |
| 11th Sep 2025 (Thu) | 195.20 | 199.00 | 195.20 | 198.00 | 1,452,362 |
| 10th Sep 2025 (Wed) | 200.60 | 201.80 | 195.40 | 195.90 | 39,067,264 |
| 9th Sep 2025 (Tue) | 199.30 | 203.00 | 199.30 | 200.40 | 1,602,645 |
| 8th Sep 2025 (Mon) | 201.40 | 203.00 | 199.40 | 201.20 | 7,951,168 |
| 5th Sep 2025 (Fri) | 196.60 | 202.60 | 196.40 | 201.20 | 2,760,575 |
| 4th Sep 2025 (Thu) | 192.20 | 195.90 | 191.80 | 194.80 | 6,615,284 |
| 3rd Sep 2025 (Wed) | 195.50 | 197.10 | 191.30 | 192.10 | 2,447,607 |
| 2nd Sep 2025 (Tue) | 202.60 | 203.80 | 193.40 | 193.40 | 2,748,716 |
| 1st Sep 2025 (Mon) | 202.60 | 204.00 | 200.20 | 203.80 | 1,666,543 |
| 29th Aug 2025 (Fri) | 204.20 | 207.40 | 202.40 | 202.40 | 2,201,794 |
| 28th Aug 2025 (Thu) | 204.20 | 207.60 | 202.20 | 203.20 | 2,257,907 |
| 27th Aug 2025 (Wed) | 206.20 | 210.40 | 204.00 | 206.00 | 2,176,703 |
| 26th Aug 2025 (Tue) | 198.90 | 210.60 | 198.70 | 207.60 | 3,817,917 |
| 25th Aug 2025 (Mon) | 201.60 | 201.60 | 201.60 | 201.60 | 0 |
| 22nd Aug 2025 (Fri) | 195.00 | 203.20 | 195.00 | 201.60 | 1,865,462 |
| 21st Aug 2025 (Thu) | 194.90 | 197.50 | 193.80 | 196.00 | 3,039,937 |
| 20th Aug 2025 (Wed) | 197.60 | 201.40 | 193.00 | 194.60 | 4,283,112 |
| 19th Aug 2025 (Tue) | 215.00 | 219.60 | 187.40 | 200.00 | 11,305,429 |
| 18th Aug 2025 (Mon) | 228.20 | 230.60 | 228.20 | 229.40 | 1,756,487 |
| 15th Aug 2025 (Fri) | 225.60 | 233.40 | 225.60 | 229.80 | 677,021 |
| 14th Aug 2025 (Thu) | 232.80 | 233.80 | 230.20 | 232.00 | 1,968,092 |
| 13th Aug 2025 (Wed) | 227.80 | 232.00 | 224.40 | 232.00 | 2,322,322 |
| 12th Aug 2025 (Tue) | 231.00 | 231.00 | 226.00 | 227.80 | 1,005,838 |
| 11th Aug 2025 (Mon) | 230.00 | 230.00 | 225.00 | 227.00 | 1,393,976 |
| 8th Aug 2025 (Fri) | 227.20 | 230.40 | 224.20 | 229.40 | 2,400,687 |
| 7th Aug 2025 (Thu) | 222.80 | 227.00 | 221.80 | 224.80 | 1,181,828 |
| 6th Aug 2025 (Wed) | 223.80 | 227.80 | 223.00 | 223.00 | 1,427,167 |
| 5th Aug 2025 (Tue) | 222.60 | 226.80 | 220.80 | 226.00 | 1,695,821 |
| 4th Aug 2025 (Mon) | 220.40 | 221.20 | 218.20 | 221.00 | 1,393,335 |
| 1st Aug 2025 (Fri) | 220.40 | 220.80 | 217.20 | 218.40 | 1,434,859 |
| 31st Jul 2025 (Thu) | 219.40 | 222.00 | 219.40 | 221.40 | 1,305,398 |
| 30th Jul 2025 (Wed) | 221.40 | 221.40 | 218.40 | 219.60 | 1,481,477 |
| 29th Jul 2025 (Tue) | 220.40 | 222.80 | 219.60 | 220.00 | 1,215,692 |
| 28th Jul 2025 (Mon) | 225.00 | 225.00 | 219.40 | 220.80 | 839,811 |
| 25th Jul 2025 (Fri) | 219.20 | 223.20 | 219.20 | 222.80 | 1,146,593 |
| 24th Jul 2025 (Thu) | 220.60 | 223.20 | 220.20 | 222.80 | 1,168,637 |
| 23rd Jul 2025 (Wed) | 222.40 | 225.20 | 218.80 | 218.80 | 2,680,809 |
| 22nd Jul 2025 (Tue) | 225.40 | 226.20 | 219.60 | 221.00 | 2,565,138 |
| 21st Jul 2025 (Mon) | 223.00 | 225.20 | 221.40 | 225.00 | 1,251,666 |
| 18th Jul 2025 (Fri) | 220.00 | 221.60 | 218.00 | 220.80 | 2,057,210 |
| 17th Jul 2025 (Thu) | 217.00 | 218.80 | 216.60 | 217.80 | 3,842,358 |
| 16th Jul 2025 (Wed) | 215.80 | 217.60 | 214.60 | 215.80 | 2,391,011 |
| 15th Jul 2025 (Tue) | 217.60 | 219.80 | 215.20 | 216.00 | 1,450,143 |