| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 210.00 | 210.20 | 206.00 | 208.80 | 840,577 |
| 27th Jun 2025 (Fri) | 210.00 | 211.60 | 207.00 | 210.00 | 1,808,229 |
| 26th Jun 2025 (Thu) | 206.00 | 208.20 | 204.80 | 207.00 | 4,450,105 |
| 25th Jun 2025 (Wed) | 204.40 | 206.20 | 203.00 | 205.20 | 1,570,898 |
| 24th Jun 2025 (Tue) | 206.60 | 208.00 | 203.00 | 203.40 | 2,357,661 |
| 23rd Jun 2025 (Mon) | 202.00 | 206.00 | 201.00 | 204.20 | 1,690,265 |
| 20th Jun 2025 (Fri) | 197.20 | 212.40 | 197.20 | 203.60 | 8,681,268 |
| 19th Jun 2025 (Thu) | 200.60 | 200.80 | 196.70 | 196.70 | 925,516 |
| 18th Jun 2025 (Wed) | 197.90 | 201.00 | 197.80 | 200.20 | 842,304 |
| 17th Jun 2025 (Tue) | 194.60 | 199.90 | 194.60 | 198.50 | 908,597 |
| 16th Jun 2025 (Mon) | 196.00 | 199.90 | 194.30 | 198.10 | 1,131,727 |
| 13th Jun 2025 (Fri) | 200.80 | 200.80 | 196.10 | 196.80 | 1,211,510 |
| 12th Jun 2025 (Thu) | 207.40 | 207.60 | 201.00 | 202.60 | 1,364,025 |
| 11th Jun 2025 (Wed) | 206.40 | 209.00 | 206.00 | 207.40 | 1,518,308 |
| 10th Jun 2025 (Tue) | 209.00 | 210.20 | 205.80 | 205.80 | 2,879,325 |
| 9th Jun 2025 (Mon) | 209.60 | 210.80 | 207.20 | 209.00 | 1,796,789 |
| 6th Jun 2025 (Fri) | 209.80 | 210.40 | 203.40 | 208.00 | 2,885,115 |
| 5th Jun 2025 (Thu) | 203.80 | 208.40 | 202.00 | 208.00 | 2,003,094 |
| 4th Jun 2025 (Wed) | 203.80 | 205.00 | 198.90 | 203.80 | 2,707,790 |
| 3rd Jun 2025 (Tue) | 194.10 | 200.00 | 194.10 | 199.70 | 1,841,263 |
| 2nd Jun 2025 (Mon) | 192.00 | 196.40 | 191.40 | 195.80 | 1,017,492 |
| 30th May 2025 (Fri) | 191.30 | 194.20 | 191.30 | 192.60 | 2,481,562 |
| 29th May 2025 (Thu) | 191.80 | 191.90 | 188.70 | 190.70 | 1,074,862 |
| 28th May 2025 (Wed) | 182.20 | 190.40 | 182.20 | 189.40 | 1,580,157 |
| 27th May 2025 (Tue) | 182.60 | 184.20 | 181.60 | 183.10 | 694,572 |
| 26th May 2025 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 23rd May 2025 (Fri) | 181.20 | 184.40 | 176.20 | 178.90 | 1,051,366 |
| 22nd May 2025 (Thu) | 184.00 | 185.60 | 180.80 | 182.80 | 1,045,280 |
| 21st May 2025 (Wed) | 188.70 | 191.10 | 183.50 | 184.60 | 1,504,909 |
| 20th May 2025 (Tue) | 190.00 | 191.40 | 189.50 | 190.60 | 1,020,009 |
| 19th May 2025 (Mon) | 189.90 | 191.70 | 188.60 | 191.00 | 1,259,445 |
| 16th May 2025 (Fri) | 185.30 | 190.40 | 185.30 | 190.00 | 985,413 |
| 15th May 2025 (Thu) | 189.00 | 190.20 | 188.60 | 189.70 | 11,005,654 |
| 14th May 2025 (Wed) | 191.00 | 191.00 | 188.80 | 190.20 | 10,361,619 |
| 13th May 2025 (Tue) | 185.80 | 190.70 | 184.00 | 189.00 | 1,603,686 |
| 12th May 2025 (Mon) | 188.70 | 190.80 | 185.10 | 185.90 | 1,976,477 |
| 9th May 2025 (Fri) | 185.80 | 189.90 | 184.10 | 184.10 | 565,239 |
| 8th May 2025 (Thu) | 190.40 | 190.40 | 184.70 | 185.30 | 750,920 |
| 7th May 2025 (Wed) | 184.00 | 188.60 | 183.00 | 187.00 | 1,259,549 |
| 6th May 2025 (Tue) | 189.80 | 191.20 | 183.60 | 184.10 | 1,793,411 |
| 5th May 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2nd May 2025 (Fri) | 186.30 | 187.70 | 183.20 | 185.60 | 1,066,904 |
| 1st May 2025 (Thu) | 185.80 | 188.00 | 183.60 | 186.60 | 1,447,729 |