| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 234.20 | 234.20 | 225.00 | 229.80 | 3,541,828 |
| 13th Oct 2025 (Mon) | 240.40 | 240.40 | 233.80 | 234.00 | 1,895,714 |
| 10th Oct 2025 (Fri) | 238.00 | 239.20 | 235.60 | 235.60 | 1,166,133 |
| 9th Oct 2025 (Thu) | 236.80 | 239.00 | 235.00 | 236.80 | 5,640,593 |
| 8th Oct 2025 (Wed) | 232.00 | 237.00 | 231.60 | 237.00 | 1,402,758 |
| 7th Oct 2025 (Tue) | 234.80 | 235.00 | 229.60 | 231.60 | 3,478,104 |
| 6th Oct 2025 (Mon) | 233.00 | 234.40 | 230.00 | 233.00 | 1,088,152 |
| 3rd Oct 2025 (Fri) | 228.00 | 232.40 | 227.80 | 231.80 | 1,401,124 |
| 2nd Oct 2025 (Thu) | 228.00 | 228.00 | 222.60 | 227.60 | 11,014,907 |
| 1st Oct 2025 (Wed) | 222.60 | 227.40 | 220.40 | 224.40 | 2,360,775 |
| 30th Sep 2025 (Tue) | 219.00 | 223.20 | 218.60 | 223.20 | 4,280,538 |
| 29th Sep 2025 (Mon) | 215.60 | 218.80 | 215.00 | 218.80 | 3,199,525 |
| 26th Sep 2025 (Fri) | 205.60 | 215.00 | 205.60 | 214.40 | 10,498,265 |
| 25th Sep 2025 (Thu) | 205.40 | 210.20 | 204.80 | 210.20 | 13,028,545 |
| 24th Sep 2025 (Wed) | 205.20 | 206.40 | 203.20 | 206.20 | 2,364,399 |
| 23rd Sep 2025 (Tue) | 205.00 | 206.00 | 202.40 | 205.20 | 10,617,860 |
| 22nd Sep 2025 (Mon) | 204.00 | 205.00 | 201.20 | 204.60 | 1,196,666 |
| 19th Sep 2025 (Fri) | 200.80 | 206.00 | 199.70 | 203.60 | 12,518,190 |
| 18th Sep 2025 (Thu) | 196.10 | 199.90 | 194.00 | 199.90 | 1,942,301 |
| 17th Sep 2025 (Wed) | 193.30 | 195.70 | 190.00 | 194.60 | 1,689,777 |
| 16th Sep 2025 (Tue) | 195.20 | 196.20 | 191.90 | 192.00 | 1,412,339 |
| 15th Sep 2025 (Mon) | 198.50 | 199.10 | 195.10 | 196.00 | 1,799,751 |
| 12th Sep 2025 (Fri) | 198.80 | 200.20 | 197.20 | 198.80 | 4,225,885 |
| 11th Sep 2025 (Thu) | 195.20 | 199.00 | 195.20 | 198.00 | 1,452,362 |
| 10th Sep 2025 (Wed) | 200.60 | 201.80 | 195.40 | 195.90 | 39,067,264 |
| 9th Sep 2025 (Tue) | 199.30 | 203.00 | 199.30 | 200.40 | 1,602,645 |
| 8th Sep 2025 (Mon) | 201.40 | 203.00 | 199.40 | 201.20 | 7,951,168 |
| 5th Sep 2025 (Fri) | 196.60 | 202.60 | 196.40 | 201.20 | 2,760,575 |
| 4th Sep 2025 (Thu) | 192.20 | 195.90 | 191.80 | 194.80 | 6,615,284 |
| 3rd Sep 2025 (Wed) | 195.50 | 197.10 | 191.30 | 192.10 | 2,447,607 |
| 2nd Sep 2025 (Tue) | 202.60 | 203.80 | 193.40 | 193.40 | 2,748,716 |
| 1st Sep 2025 (Mon) | 202.60 | 204.00 | 200.20 | 203.80 | 1,666,543 |
| 29th Aug 2025 (Fri) | 204.20 | 207.40 | 202.40 | 202.40 | 2,201,794 |
| 28th Aug 2025 (Thu) | 204.20 | 207.60 | 202.20 | 203.20 | 2,257,907 |
| 27th Aug 2025 (Wed) | 206.20 | 210.40 | 204.00 | 206.00 | 2,176,703 |
| 26th Aug 2025 (Tue) | 198.90 | 210.60 | 198.70 | 207.60 | 3,817,917 |
| 25th Aug 2025 (Mon) | 201.60 | 201.60 | 201.60 | 201.60 | 0 |
| 22nd Aug 2025 (Fri) | 195.00 | 203.20 | 195.00 | 201.60 | 1,865,462 |
| 21st Aug 2025 (Thu) | 194.90 | 197.50 | 193.80 | 196.00 | 3,039,937 |
| 20th Aug 2025 (Wed) | 197.60 | 201.40 | 193.00 | 194.60 | 4,283,112 |
| 19th Aug 2025 (Tue) | 215.00 | 219.60 | 187.40 | 200.00 | 11,305,429 |
| 18th Aug 2025 (Mon) | 228.20 | 230.60 | 228.20 | 229.40 | 1,756,487 |
| 15th Aug 2025 (Fri) | 225.60 | 233.40 | 225.60 | 229.80 | 677,021 |