| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 186.30 | 189.70 | 186.30 | 187.60 | 1,298,065 |
| 27th Mar 2025 (Thu) | 183.00 | 187.80 | 179.50 | 186.80 | 2,445,704 |
| 26th Mar 2025 (Wed) | 183.10 | 184.00 | 179.80 | 179.80 | 3,537,297 |
| 25th Mar 2025 (Tue) | 181.20 | 184.20 | 181.20 | 183.10 | 479,557 |
| 24th Mar 2025 (Mon) | 182.00 | 182.00 | 180.10 | 181.20 | 577,636 |
| 21st Mar 2025 (Fri) | 178.00 | 180.20 | 176.00 | 180.10 | 4,471,810 |
| 20th Mar 2025 (Thu) | 178.80 | 181.10 | 178.00 | 179.70 | 1,769,568 |
| 19th Mar 2025 (Wed) | 177.00 | 178.20 | 176.20 | 178.20 | 944,413 |
| 18th Mar 2025 (Tue) | 175.80 | 182.00 | 175.80 | 177.40 | 950,836 |
| 17th Mar 2025 (Mon) | 177.30 | 180.80 | 176.60 | 180.80 | 1,542,850 |
| 14th Mar 2025 (Fri) | 170.40 | 178.20 | 170.30 | 178.20 | 4,872,790 |
| 13th Mar 2025 (Thu) | 171.00 | 174.30 | 169.40 | 170.00 | 1,180,829 |
| 12th Mar 2025 (Wed) | 175.10 | 178.50 | 172.60 | 172.60 | 5,204,424 |
| 11th Mar 2025 (Tue) | 181.00 | 182.60 | 175.30 | 175.60 | 1,336,320 |
| 10th Mar 2025 (Mon) | 188.00 | 188.40 | 178.90 | 180.70 | 2,166,470 |
| 7th Mar 2025 (Fri) | 185.80 | 187.90 | 184.40 | 186.90 | 9,297,999 |
| 6th Mar 2025 (Thu) | 188.00 | 189.90 | 184.50 | 186.80 | 2,196,125 |
| 5th Mar 2025 (Wed) | 185.20 | 192.70 | 185.20 | 187.70 | 4,638,182 |
| 4th Mar 2025 (Tue) | 198.70 | 199.90 | 180.60 | 187.00 | 6,265,433 |
| 3rd Mar 2025 (Mon) | 196.00 | 201.60 | 196.00 | 199.30 | 6,107,231 |
| 28th Feb 2025 (Fri) | 197.00 | 200.20 | 196.20 | 199.40 | 2,453,549 |
| 27th Feb 2025 (Thu) | 198.80 | 198.80 | 196.10 | 198.00 | 863,385 |
| 26th Feb 2025 (Wed) | 199.00 | 199.40 | 197.20 | 198.90 | 1,252,823 |
| 25th Feb 2025 (Tue) | 190.90 | 196.20 | 190.00 | 195.40 | 2,711,397 |
| 24th Feb 2025 (Mon) | 195.00 | 195.60 | 189.20 | 190.90 | 1,071,999 |
| 21st Feb 2025 (Fri) | 194.00 | 197.80 | 193.10 | 194.80 | 1,110,335 |
| 20th Feb 2025 (Thu) | 193.30 | 197.90 | 193.30 | 194.00 | 696,859 |
| 19th Feb 2025 (Wed) | 197.10 | 198.40 | 192.50 | 194.70 | 1,178,595 |
| 18th Feb 2025 (Tue) | 195.10 | 197.50 | 193.60 | 197.00 | 3,785,571 |
| 17th Feb 2025 (Mon) | 197.00 | 197.30 | 194.90 | 195.90 | 877,160 |
| 14th Feb 2025 (Fri) | 199.00 | 199.00 | 196.00 | 197.00 | 1,329,153 |
| 13th Feb 2025 (Thu) | 195.90 | 197.20 | 193.50 | 197.20 | 2,680,754 |
| 12th Feb 2025 (Wed) | 188.90 | 194.30 | 188.70 | 194.30 | 2,893,028 |
| 11th Feb 2025 (Tue) | 189.30 | 190.30 | 187.10 | 188.70 | 1,151,976 |
| 10th Feb 2025 (Mon) | 183.00 | 189.10 | 182.70 | 188.90 | 2,437,388 |
| 7th Feb 2025 (Fri) | 182.00 | 186.40 | 180.40 | 181.90 | 2,845,119 |
| 6th Feb 2025 (Thu) | 172.60 | 177.80 | 172.60 | 176.30 | 995,452 |
| 5th Feb 2025 (Wed) | 170.80 | 173.90 | 170.80 | 173.80 | 1,600,640 |
| 4th Feb 2025 (Tue) | 171.10 | 172.00 | 169.10 | 170.80 | 1,213,321 |
| 3rd Feb 2025 (Mon) | 172.50 | 172.50 | 167.10 | 170.80 | 872,762 |
| 31st Jan 2025 (Fri) | 170.00 | 173.10 | 168.80 | 172.20 | 6,913,115 |
| 30th Jan 2025 (Thu) | 166.50 | 169.90 | 166.50 | 169.50 | 1,788,945 |
| 29th Jan 2025 (Wed) | 169.40 | 169.40 | 165.20 | 165.70 | 3,588,699 |