| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 16th Jan 2026 (Fri) | 243.20 | 245.40 | 242.00 | 245.00 | 1,120,026 |
| 15th Jan 2026 (Thu) | 239.00 | 245.00 | 238.00 | 243.60 | 3,792,424 |
| 14th Jan 2026 (Wed) | 232.40 | 238.20 | 232.40 | 238.00 | 831,390 |
| 13th Jan 2026 (Tue) | 238.20 | 239.00 | 233.00 | 234.20 | 1,275,436 |
| 12th Jan 2026 (Mon) | 241.20 | 241.20 | 237.20 | 237.40 | 742,164 |
| 9th Jan 2026 (Fri) | 240.00 | 240.80 | 237.00 | 239.20 | 897,760 |
| 8th Jan 2026 (Thu) | 234.80 | 238.40 | 234.80 | 237.40 | 1,309,652 |
| 7th Jan 2026 (Wed) | 229.60 | 237.20 | 229.60 | 237.00 | 958,937 |
| 6th Jan 2026 (Tue) | 227.80 | 234.80 | 225.00 | 232.80 | 1,278,405 |
| 5th Jan 2026 (Mon) | 225.60 | 228.00 | 225.40 | 227.40 | 1,388,558 |
| 2nd Jan 2026 (Fri) | 237.40 | 237.40 | 226.00 | 226.40 | 1,250,242 |
| 1st Jan 2026 (Thu) | 231.40 | 231.40 | 231.40 | 231.40 | 0 |
| 31st Dec 2025 (Wed) | 233.00 | 233.00 | 231.20 | 231.40 | 353,151 |
| 30th Dec 2025 (Tue) | 232.00 | 233.80 | 230.40 | 233.80 | 642,724 |
| 29th Dec 2025 (Mon) | 229.00 | 231.00 | 227.20 | 230.80 | 567,552 |
| 26th Dec 2025 (Fri) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 25th Dec 2025 (Thu) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 24th Dec 2025 (Wed) | 225.00 | 229.40 | 225.00 | 228.40 | 214,044 |
| 23rd Dec 2025 (Tue) | 232.80 | 232.80 | 227.60 | 229.40 | 931,611 |
| 22nd Dec 2025 (Mon) | 232.20 | 234.20 | 230.00 | 232.20 | 1,442,097 |
| 19th Dec 2025 (Fri) | 232.40 | 236.00 | 227.40 | 233.00 | 7,110,999 |
| 18th Dec 2025 (Thu) | 232.20 | 236.80 | 224.80 | 232.80 | 2,049,858 |
| 17th Dec 2025 (Wed) | 216.40 | 228.40 | 216.40 | 225.60 | 1,393,458 |
| 16th Dec 2025 (Tue) | 227.80 | 227.80 | 220.60 | 222.00 | 1,409,032 |
| 15th Dec 2025 (Mon) | 222.00 | 225.20 | 221.00 | 221.80 | 2,032,639 |
| 12th Dec 2025 (Fri) | 215.00 | 223.20 | 215.00 | 221.40 | 1,534,084 |
| 11th Dec 2025 (Thu) | 217.40 | 220.00 | 217.20 | 219.20 | 3,152,743 |
| 10th Dec 2025 (Wed) | 220.20 | 221.00 | 218.00 | 219.00 | 783,935 |
| 9th Dec 2025 (Tue) | 224.00 | 224.20 | 220.40 | 221.60 | 804,565 |
| 8th Dec 2025 (Mon) | 224.40 | 226.40 | 221.60 | 223.40 | 1,025,044 |
| 5th Dec 2025 (Fri) | 224.40 | 227.60 | 223.00 | 224.60 | 2,034,836 |
| 4th Dec 2025 (Thu) | 232.60 | 233.80 | 218.80 | 227.20 | 2,289,709 |
| 3rd Dec 2025 (Wed) | 232.40 | 234.00 | 229.80 | 230.80 | 1,639,013 |
| 2nd Dec 2025 (Tue) | 231.60 | 234.00 | 227.60 | 231.00 | 2,134,580 |
| 1st Dec 2025 (Mon) | 230.20 | 230.40 | 227.60 | 228.00 | 764,946 |
| 28th Nov 2025 (Fri) | 230.00 | 234.20 | 229.20 | 231.80 | 843,890 |
| 27th Nov 2025 (Thu) | 231.40 | 232.00 | 228.40 | 231.60 | 821,529 |
| 26th Nov 2025 (Wed) | 225.60 | 230.00 | 224.40 | 228.20 | 1,587,889 |
| 25th Nov 2025 (Tue) | 222.40 | 225.60 | 220.80 | 225.60 | 798,148 |
| 24th Nov 2025 (Mon) | 219.00 | 225.20 | 215.20 | 223.40 | 1,911,927 |
| 21st Nov 2025 (Fri) | 219.40 | 222.20 | 212.60 | 219.40 | 2,045,619 |
| 20th Nov 2025 (Thu) | 214.00 | 218.80 | 214.00 | 215.20 | 1,175,220 |
| 19th Nov 2025 (Wed) | 217.20 | 220.00 | 216.60 | 218.00 | 6,256,959 |