| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 183.10 | 184.50 | 180.00 | 181.00 | 2,789,149 |
| 25th Apr 2025 (Fri) | 180.50 | 182.50 | 178.30 | 182.50 | 1,266,813 |
| 24th Apr 2025 (Thu) | 179.30 | 180.90 | 177.20 | 178.80 | 8,965,716 |
| 23rd Apr 2025 (Wed) | 179.00 | 180.70 | 177.00 | 179.30 | 1,331,816 |
| 22nd Apr 2025 (Tue) | 173.50 | 175.50 | 171.30 | 174.10 | 10,771,024 |
| 21st Apr 2025 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 18th Apr 2025 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 17th Apr 2025 (Thu) | 173.20 | 175.30 | 172.50 | 173.20 | 1,059,696 |
| 16th Apr 2025 (Wed) | 173.70 | 174.40 | 171.40 | 173.30 | 1,081,768 |
| 15th Apr 2025 (Tue) | 169.50 | 174.80 | 169.50 | 174.80 | 640,164 |
| 14th Apr 2025 (Mon) | 170.00 | 170.60 | 168.00 | 170.40 | 886,047 |
| 11th Apr 2025 (Fri) | 167.00 | 168.40 | 163.20 | 166.30 | 2,081,691 |
| 10th Apr 2025 (Thu) | 166.60 | 171.90 | 165.00 | 167.00 | 2,309,499 |
| 9th Apr 2025 (Wed) | 158.30 | 159.80 | 146.00 | 150.50 | 2,523,571 |
| 8th Apr 2025 (Tue) | 159.00 | 164.20 | 156.50 | 163.10 | 1,793,872 |
| 7th Apr 2025 (Mon) | 157.50 | 165.00 | 154.30 | 154.60 | 3,006,656 |
| 4th Apr 2025 (Fri) | 173.10 | 176.20 | 165.10 | 168.10 | 2,891,182 |
| 3rd Apr 2025 (Thu) | 180.00 | 184.40 | 175.10 | 177.00 | 4,226,886 |
| 2nd Apr 2025 (Wed) | 183.00 | 184.00 | 180.60 | 183.60 | 1,014,410 |
| 1st Apr 2025 (Tue) | 183.30 | 186.80 | 182.10 | 184.10 | 1,253,813 |
| 31st Mar 2025 (Mon) | 187.30 | 187.30 | 177.70 | 180.70 | 3,450,832 |
| 28th Mar 2025 (Fri) | 186.30 | 189.70 | 186.30 | 187.60 | 1,298,065 |
| 27th Mar 2025 (Thu) | 183.00 | 187.80 | 179.50 | 186.80 | 2,445,704 |
| 26th Mar 2025 (Wed) | 183.10 | 184.00 | 179.80 | 179.80 | 3,537,297 |
| 25th Mar 2025 (Tue) | 181.20 | 184.20 | 181.20 | 183.10 | 479,557 |
| 24th Mar 2025 (Mon) | 182.00 | 182.00 | 180.10 | 181.20 | 577,636 |
| 21st Mar 2025 (Fri) | 178.00 | 180.20 | 176.00 | 180.10 | 4,471,810 |
| 20th Mar 2025 (Thu) | 178.80 | 181.10 | 178.00 | 179.70 | 1,769,568 |
| 19th Mar 2025 (Wed) | 177.00 | 178.20 | 176.20 | 178.20 | 944,413 |
| 18th Mar 2025 (Tue) | 175.80 | 182.00 | 175.80 | 177.40 | 950,836 |
| 17th Mar 2025 (Mon) | 177.30 | 180.80 | 176.60 | 180.80 | 1,542,850 |
| 14th Mar 2025 (Fri) | 170.40 | 178.20 | 170.30 | 178.20 | 4,872,790 |
| 13th Mar 2025 (Thu) | 171.00 | 174.30 | 169.40 | 170.00 | 1,180,829 |
| 12th Mar 2025 (Wed) | 175.10 | 178.50 | 172.60 | 172.60 | 5,204,424 |
| 11th Mar 2025 (Tue) | 181.00 | 182.60 | 175.30 | 175.60 | 1,336,320 |
| 10th Mar 2025 (Mon) | 188.00 | 188.40 | 178.90 | 180.70 | 2,166,470 |
| 7th Mar 2025 (Fri) | 185.80 | 187.90 | 184.40 | 186.90 | 9,297,999 |
| 6th Mar 2025 (Thu) | 188.00 | 189.90 | 184.50 | 186.80 | 2,196,125 |
| 5th Mar 2025 (Wed) | 185.20 | 192.70 | 185.20 | 187.70 | 4,638,182 |
| 4th Mar 2025 (Tue) | 198.70 | 199.90 | 180.60 | 187.00 | 6,265,433 |
| 3rd Mar 2025 (Mon) | 196.00 | 201.60 | 196.00 | 199.30 | 6,107,231 |