| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 171.90 | 176.80 | 171.50 | 175.70 | 9,776,033 |
| 25th Mar 2026 (Wed) | 167.20 | 174.40 | 167.20 | 173.30 | 2,287,673 |
| 24th Mar 2026 (Tue) | 171.20 | 172.50 | 168.00 | 169.00 | 2,273,844 |
| 23rd Mar 2026 (Mon) | 164.50 | 175.20 | 164.10 | 170.90 | 3,968,378 |
| 20th Mar 2026 (Fri) | 178.10 | 178.40 | 168.80 | 168.80 | 10,329,340 |
| 19th Mar 2026 (Thu) | 182.30 | 182.30 | 173.50 | 174.30 | 3,367,788 |
| 18th Mar 2026 (Wed) | 183.70 | 189.50 | 183.00 | 184.10 | 1,989,691 |
| 17th Mar 2026 (Tue) | 189.30 | 189.30 | 182.30 | 182.80 | 4,364,241 |
| 16th Mar 2026 (Mon) | 187.30 | 189.30 | 183.80 | 184.10 | 9,317,815 |
| 13th Mar 2026 (Fri) | 197.30 | 197.30 | 187.30 | 187.30 | 2,744,347 |
| 12th Mar 2026 (Thu) | 190.70 | 195.00 | 190.40 | 192.90 | 2,862,331 |
| 11th Mar 2026 (Wed) | 199.10 | 200.80 | 191.70 | 191.70 | 3,230,187 |
| 10th Mar 2026 (Tue) | 206.20 | 209.80 | 200.60 | 200.60 | 2,698,640 |
| 9th Mar 2026 (Mon) | 208.80 | 208.80 | 197.60 | 202.00 | 4,638,467 |
| 6th Mar 2026 (Fri) | 213.00 | 217.40 | 212.40 | 213.00 | 2,312,258 |
| 5th Mar 2026 (Thu) | 211.00 | 213.40 | 207.40 | 212.40 | 4,358,993 |
| 4th Mar 2026 (Wed) | 203.80 | 212.60 | 202.60 | 212.60 | 2,396,541 |
| 3rd Mar 2026 (Tue) | 212.00 | 213.20 | 194.60 | 203.40 | 4,830,267 |
| 2nd Mar 2026 (Mon) | 216.80 | 216.80 | 208.40 | 213.00 | 2,347,939 |
| 27th Feb 2026 (Fri) | 224.80 | 226.20 | 220.00 | 222.60 | 3,288,010 |
| 26th Feb 2026 (Thu) | 223.00 | 227.80 | 221.00 | 224.60 | 1,571,730 |
| 25th Feb 2026 (Wed) | 222.00 | 222.20 | 218.00 | 222.20 | 4,253,531 |
| 24th Feb 2026 (Tue) | 221.20 | 225.00 | 218.00 | 218.40 | 4,181,295 |
| 23rd Feb 2026 (Mon) | 232.40 | 232.40 | 221.40 | 221.40 | 1,310,246 |
| 20th Feb 2026 (Fri) | 229.20 | 230.60 | 227.20 | 228.60 | 915,801 |
| 19th Feb 2026 (Thu) | 230.00 | 232.00 | 225.40 | 226.40 | 1,947,443 |
| 18th Feb 2026 (Wed) | 224.40 | 228.00 | 222.60 | 226.60 | 1,088,542 |
| 17th Feb 2026 (Tue) | 213.40 | 224.20 | 212.80 | 223.20 | 2,715,357 |
| 16th Feb 2026 (Mon) | 214.00 | 220.00 | 212.60 | 214.80 | 1,293,958 |
| 13th Feb 2026 (Fri) | 224.40 | 224.40 | 217.60 | 217.60 | 2,187,149 |
| 12th Feb 2026 (Thu) | 246.20 | 248.40 | 223.20 | 223.20 | 6,515,004 |
| 11th Feb 2026 (Wed) | 245.20 | 248.00 | 242.80 | 245.20 | 2,512,249 |
| 10th Feb 2026 (Tue) | 236.40 | 246.20 | 236.40 | 244.20 | 3,611,910 |
| 9th Feb 2026 (Mon) | 230.00 | 238.80 | 230.00 | 237.00 | 1,481,691 |
| 6th Feb 2026 (Fri) | 229.40 | 238.00 | 228.80 | 228.80 | 1,647,014 |
| 5th Feb 2026 (Thu) | 233.40 | 234.00 | 229.20 | 230.20 | 1,424,392 |
| 4th Feb 2026 (Wed) | 234.00 | 238.60 | 233.40 | 233.40 | 969,062 |
| 3rd Feb 2026 (Tue) | 249.20 | 250.00 | 234.60 | 235.40 | 3,606,049 |
| 2nd Feb 2026 (Mon) | 242.60 | 250.60 | 242.60 | 249.40 | 3,138,682 |
| 30th Jan 2026 (Fri) | 244.80 | 248.60 | 244.60 | 247.20 | 2,995,071 |
| 29th Jan 2026 (Thu) | 249.80 | 250.00 | 245.00 | 246.40 | 2,135,678 |
| 28th Jan 2026 (Wed) | 247.60 | 249.20 | 245.40 | 247.80 | 1,453,733 |
| 27th Jan 2026 (Tue) | 250.00 | 250.00 | 245.80 | 247.60 | 2,217,062 |
| 26th Jan 2026 (Mon) | 243.00 | 249.20 | 243.00 | 249.20 | 1,983,216 |