| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 222.80 | 227.00 | 221.80 | 224.80 | 1,181,828 |
| 6th Aug 2025 (Wed) | 223.80 | 227.80 | 223.00 | 223.00 | 1,427,167 |
| 5th Aug 2025 (Tue) | 222.60 | 226.80 | 220.80 | 226.00 | 1,695,821 |
| 4th Aug 2025 (Mon) | 220.40 | 221.20 | 218.20 | 221.00 | 1,393,335 |
| 1st Aug 2025 (Fri) | 220.40 | 220.80 | 217.20 | 218.40 | 1,434,859 |
| 31st Jul 2025 (Thu) | 219.40 | 222.00 | 219.40 | 221.40 | 1,305,398 |
| 30th Jul 2025 (Wed) | 221.40 | 221.40 | 218.40 | 219.60 | 1,481,477 |
| 29th Jul 2025 (Tue) | 220.40 | 222.80 | 219.60 | 220.00 | 1,215,692 |
| 28th Jul 2025 (Mon) | 225.00 | 225.00 | 219.40 | 220.80 | 839,811 |
| 25th Jul 2025 (Fri) | 219.20 | 223.20 | 219.20 | 222.80 | 1,146,593 |
| 24th Jul 2025 (Thu) | 220.60 | 223.20 | 220.20 | 222.80 | 1,168,637 |
| 23rd Jul 2025 (Wed) | 222.40 | 225.20 | 218.80 | 218.80 | 2,680,809 |
| 22nd Jul 2025 (Tue) | 225.40 | 226.20 | 219.60 | 221.00 | 2,565,138 |
| 21st Jul 2025 (Mon) | 223.00 | 225.20 | 221.40 | 225.00 | 1,251,666 |
| 18th Jul 2025 (Fri) | 220.00 | 221.60 | 218.00 | 220.80 | 2,057,210 |
| 17th Jul 2025 (Thu) | 217.00 | 218.80 | 216.60 | 217.80 | 3,842,358 |
| 16th Jul 2025 (Wed) | 215.80 | 217.60 | 214.60 | 215.80 | 2,391,011 |
| 15th Jul 2025 (Tue) | 217.60 | 219.80 | 215.20 | 216.00 | 1,450,143 |
| 14th Jul 2025 (Mon) | 210.20 | 215.40 | 210.20 | 215.00 | 1,018,509 |
| 11th Jul 2025 (Fri) | 213.60 | 218.00 | 213.40 | 215.20 | 1,127,419 |
| 10th Jul 2025 (Thu) | 214.40 | 216.00 | 214.20 | 214.40 | 1,122,486 |
| 9th Jul 2025 (Wed) | 220.00 | 220.00 | 214.40 | 214.80 | 835,763 |
| 8th Jul 2025 (Tue) | 215.40 | 215.80 | 213.60 | 215.80 | 944,165 |
| 7th Jul 2025 (Mon) | 216.20 | 218.80 | 214.40 | 215.80 | 1,523,942 |
| 4th Jul 2025 (Fri) | 220.00 | 220.00 | 212.20 | 217.00 | 771,043 |
| 3rd Jul 2025 (Thu) | 213.00 | 217.00 | 213.00 | 217.00 | 1,630,883 |
| 2nd Jul 2025 (Wed) | 211.60 | 216.20 | 210.00 | 212.20 | 1,122,231 |
| 1st Jul 2025 (Tue) | 208.80 | 211.00 | 207.60 | 210.60 | 3,829,039 |
| 30th Jun 2025 (Mon) | 210.00 | 210.20 | 206.00 | 208.80 | 840,577 |
| 27th Jun 2025 (Fri) | 210.00 | 211.60 | 207.00 | 210.00 | 1,808,229 |
| 26th Jun 2025 (Thu) | 206.00 | 208.20 | 204.80 | 207.00 | 4,450,105 |
| 25th Jun 2025 (Wed) | 204.40 | 206.20 | 203.00 | 205.20 | 1,570,898 |
| 24th Jun 2025 (Tue) | 206.60 | 208.00 | 203.00 | 203.40 | 2,357,661 |
| 23rd Jun 2025 (Mon) | 202.00 | 206.00 | 201.00 | 204.20 | 1,690,265 |
| 20th Jun 2025 (Fri) | 197.20 | 212.40 | 197.20 | 203.60 | 8,681,268 |
| 19th Jun 2025 (Thu) | 200.60 | 200.80 | 196.70 | 196.70 | 925,516 |
| 18th Jun 2025 (Wed) | 197.90 | 201.00 | 197.80 | 200.20 | 842,304 |
| 17th Jun 2025 (Tue) | 194.60 | 199.90 | 194.60 | 198.50 | 908,597 |
| 16th Jun 2025 (Mon) | 196.00 | 199.90 | 194.30 | 198.10 | 1,131,727 |
| 13th Jun 2025 (Fri) | 200.80 | 200.80 | 196.10 | 196.80 | 1,211,510 |
| 12th Jun 2025 (Thu) | 207.40 | 207.60 | 201.00 | 202.60 | 1,364,025 |
| 11th Jun 2025 (Wed) | 206.40 | 209.00 | 206.00 | 207.40 | 1,518,308 |
| 10th Jun 2025 (Tue) | 209.00 | 210.20 | 205.80 | 205.80 | 2,879,325 |
| 9th Jun 2025 (Mon) | 209.60 | 210.80 | 207.20 | 209.00 | 1,796,789 |