Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 228.00 232.40 227.80 231.80 1,401,124
2nd Oct 2025 (Thu) 228.00 228.00 222.60 227.60 11,014,907
1st Oct 2025 (Wed) 222.60 227.40 220.40 224.40 2,360,775
30th Sep 2025 (Tue) 219.00 223.20 218.60 223.20 4,280,538
29th Sep 2025 (Mon) 215.60 218.80 215.00 218.80 3,199,525
26th Sep 2025 (Fri) 205.60 215.00 205.60 214.40 10,498,265
25th Sep 2025 (Thu) 205.40 210.20 204.80 210.20 13,028,545
24th Sep 2025 (Wed) 205.20 206.40 203.20 206.20 2,364,399
23rd Sep 2025 (Tue) 205.00 206.00 202.40 205.20 10,617,860
22nd Sep 2025 (Mon) 204.00 205.00 201.20 204.60 1,196,666
19th Sep 2025 (Fri) 200.80 206.00 199.70 203.60 12,518,190
18th Sep 2025 (Thu) 196.10 199.90 194.00 199.90 1,942,301
17th Sep 2025 (Wed) 193.30 195.70 190.00 194.60 1,689,777
16th Sep 2025 (Tue) 195.20 196.20 191.90 192.00 1,412,339
15th Sep 2025 (Mon) 198.50 199.10 195.10 196.00 1,799,751
12th Sep 2025 (Fri) 198.80 200.20 197.20 198.80 4,225,885
11th Sep 2025 (Thu) 195.20 199.00 195.20 198.00 1,452,362
10th Sep 2025 (Wed) 200.60 201.80 195.40 195.90 39,067,264
9th Sep 2025 (Tue) 199.30 203.00 199.30 200.40 1,602,645
8th Sep 2025 (Mon) 201.40 203.00 199.40 201.20 7,951,168
5th Sep 2025 (Fri) 196.60 202.60 196.40 201.20 2,760,575
4th Sep 2025 (Thu) 192.20 195.90 191.80 194.80 6,615,284
3rd Sep 2025 (Wed) 195.50 197.10 191.30 192.10 2,447,607
2nd Sep 2025 (Tue) 202.60 203.80 193.40 193.40 2,748,716
1st Sep 2025 (Mon) 202.60 204.00 200.20 203.80 1,666,543
29th Aug 2025 (Fri) 204.20 207.40 202.40 202.40 2,201,794
28th Aug 2025 (Thu) 204.20 207.60 202.20 203.20 2,257,907
27th Aug 2025 (Wed) 206.20 210.40 204.00 206.00 2,176,703
26th Aug 2025 (Tue) 198.90 210.60 198.70 207.60 3,817,917
25th Aug 2025 (Mon) 201.60 201.60 201.60 201.60 0
22nd Aug 2025 (Fri) 195.00 203.20 195.00 201.60 1,865,462
21st Aug 2025 (Thu) 194.90 197.50 193.80 196.00 3,039,937
20th Aug 2025 (Wed) 197.60 201.40 193.00 194.60 4,283,112
19th Aug 2025 (Tue) 215.00 219.60 187.40 200.00 11,305,429
18th Aug 2025 (Mon) 228.20 230.60 228.20 229.40 1,756,487
15th Aug 2025 (Fri) 225.60 233.40 225.60 229.80 677,021
14th Aug 2025 (Thu) 232.80 233.80 230.20 232.00 1,968,092
13th Aug 2025 (Wed) 227.80 232.00 224.40 232.00 2,322,322
12th Aug 2025 (Tue) 231.00 231.00 226.00 227.80 1,005,838
11th Aug 2025 (Mon) 230.00 230.00 225.00 227.00 1,393,976
8th Aug 2025 (Fri) 227.20 230.40 224.20 229.40 2,400,687
7th Aug 2025 (Thu) 222.80 227.00 221.80 224.80 1,181,828
6th Aug 2025 (Wed) 223.80 227.80 223.00 223.00 1,427,167
FTSE 100 Latest
Value9,481.76
Change-9.49