| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 182.60 | 184.20 | 181.60 | 183.10 | 694,572 |
| 26th May 2025 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 23rd May 2025 (Fri) | 181.20 | 184.40 | 176.20 | 178.90 | 1,051,366 |
| 22nd May 2025 (Thu) | 184.00 | 185.60 | 180.80 | 182.80 | 1,045,280 |
| 21st May 2025 (Wed) | 188.70 | 191.10 | 183.50 | 184.60 | 1,504,909 |
| 20th May 2025 (Tue) | 190.00 | 191.40 | 189.50 | 190.60 | 1,020,009 |
| 19th May 2025 (Mon) | 189.90 | 191.70 | 188.60 | 191.00 | 1,259,445 |
| 16th May 2025 (Fri) | 185.30 | 190.40 | 185.30 | 190.00 | 985,413 |
| 15th May 2025 (Thu) | 189.00 | 190.20 | 188.60 | 189.70 | 11,005,654 |
| 14th May 2025 (Wed) | 191.00 | 191.00 | 188.80 | 190.20 | 10,361,619 |
| 13th May 2025 (Tue) | 185.80 | 190.70 | 184.00 | 189.00 | 1,603,686 |
| 12th May 2025 (Mon) | 188.70 | 190.80 | 185.10 | 185.90 | 1,976,477 |
| 9th May 2025 (Fri) | 185.80 | 189.90 | 184.10 | 184.10 | 565,239 |
| 8th May 2025 (Thu) | 190.40 | 190.40 | 184.70 | 185.30 | 750,920 |
| 7th May 2025 (Wed) | 184.00 | 188.60 | 183.00 | 187.00 | 1,259,549 |
| 6th May 2025 (Tue) | 189.80 | 191.20 | 183.60 | 184.10 | 1,793,411 |
| 5th May 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2nd May 2025 (Fri) | 186.30 | 187.70 | 183.20 | 185.60 | 1,066,904 |
| 1st May 2025 (Thu) | 185.80 | 188.00 | 183.60 | 186.60 | 1,447,729 |
| 30th Apr 2025 (Wed) | 184.20 | 185.00 | 180.60 | 184.90 | 1,553,929 |
| 29th Apr 2025 (Tue) | 182.40 | 183.30 | 179.50 | 181.60 | 1,521,967 |
| 28th Apr 2025 (Mon) | 183.10 | 184.50 | 180.00 | 181.00 | 2,789,149 |
| 25th Apr 2025 (Fri) | 180.50 | 182.50 | 178.30 | 182.50 | 1,266,813 |
| 24th Apr 2025 (Thu) | 179.30 | 180.90 | 177.20 | 178.80 | 8,965,716 |
| 23rd Apr 2025 (Wed) | 179.00 | 180.70 | 177.00 | 179.30 | 1,331,816 |
| 22nd Apr 2025 (Tue) | 173.50 | 175.50 | 171.30 | 174.10 | 10,771,024 |
| 21st Apr 2025 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 18th Apr 2025 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 17th Apr 2025 (Thu) | 173.20 | 175.30 | 172.50 | 173.20 | 1,059,696 |
| 16th Apr 2025 (Wed) | 173.70 | 174.40 | 171.40 | 173.30 | 1,081,768 |
| 15th Apr 2025 (Tue) | 169.50 | 174.80 | 169.50 | 174.80 | 640,164 |
| 14th Apr 2025 (Mon) | 170.00 | 170.60 | 168.00 | 170.40 | 886,047 |
| 11th Apr 2025 (Fri) | 167.00 | 168.40 | 163.20 | 166.30 | 2,081,691 |
| 10th Apr 2025 (Thu) | 166.60 | 171.90 | 165.00 | 167.00 | 2,309,499 |
| 9th Apr 2025 (Wed) | 158.30 | 159.80 | 146.00 | 150.50 | 2,523,571 |
| 8th Apr 2025 (Tue) | 159.00 | 164.20 | 156.50 | 163.10 | 1,793,872 |
| 7th Apr 2025 (Mon) | 157.50 | 165.00 | 154.30 | 154.60 | 3,006,656 |
| 4th Apr 2025 (Fri) | 173.10 | 176.20 | 165.10 | 168.10 | 2,891,182 |
| 3rd Apr 2025 (Thu) | 180.00 | 184.40 | 175.10 | 177.00 | 4,226,886 |
| 2nd Apr 2025 (Wed) | 183.00 | 184.00 | 180.60 | 183.60 | 1,014,410 |
| 1st Apr 2025 (Tue) | 183.30 | 186.80 | 182.10 | 184.10 | 1,253,813 |
| 31st Mar 2025 (Mon) | 187.30 | 187.30 | 177.70 | 180.70 | 3,450,832 |
| 28th Mar 2025 (Fri) | 186.30 | 189.70 | 186.30 | 187.60 | 1,298,065 |