| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 25th Dec 2025 (Thu) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 24th Dec 2025 (Wed) | 225.00 | 229.40 | 225.00 | 228.40 | 214,044 |
| 23rd Dec 2025 (Tue) | 232.80 | 232.80 | 227.60 | 229.40 | 931,611 |
| 22nd Dec 2025 (Mon) | 232.20 | 234.20 | 230.00 | 232.20 | 1,442,097 |
| 19th Dec 2025 (Fri) | 232.40 | 236.00 | 227.40 | 233.00 | 7,110,999 |
| 18th Dec 2025 (Thu) | 232.20 | 236.80 | 224.80 | 232.80 | 2,049,858 |
| 17th Dec 2025 (Wed) | 216.40 | 228.40 | 216.40 | 225.60 | 1,393,458 |
| 16th Dec 2025 (Tue) | 227.80 | 227.80 | 220.60 | 222.00 | 1,409,032 |
| 15th Dec 2025 (Mon) | 222.00 | 225.20 | 221.00 | 221.80 | 2,032,639 |
| 12th Dec 2025 (Fri) | 215.00 | 223.20 | 215.00 | 221.40 | 1,534,084 |
| 11th Dec 2025 (Thu) | 217.40 | 220.00 | 217.20 | 219.20 | 3,152,743 |
| 10th Dec 2025 (Wed) | 220.20 | 221.00 | 218.00 | 219.00 | 783,935 |
| 9th Dec 2025 (Tue) | 224.00 | 224.20 | 220.40 | 221.60 | 804,565 |
| 8th Dec 2025 (Mon) | 224.40 | 226.40 | 221.60 | 223.40 | 1,025,044 |
| 5th Dec 2025 (Fri) | 224.40 | 227.60 | 223.00 | 224.60 | 2,034,836 |
| 4th Dec 2025 (Thu) | 232.60 | 233.80 | 218.80 | 227.20 | 2,289,709 |
| 3rd Dec 2025 (Wed) | 232.40 | 234.00 | 229.80 | 230.80 | 1,639,013 |
| 2nd Dec 2025 (Tue) | 231.60 | 234.00 | 227.60 | 231.00 | 2,134,580 |
| 1st Dec 2025 (Mon) | 230.20 | 230.40 | 227.60 | 228.00 | 764,946 |
| 28th Nov 2025 (Fri) | 230.00 | 234.20 | 229.20 | 231.80 | 843,890 |
| 27th Nov 2025 (Thu) | 231.40 | 232.00 | 228.40 | 231.60 | 821,529 |
| 26th Nov 2025 (Wed) | 225.60 | 230.00 | 224.40 | 228.20 | 1,587,889 |
| 25th Nov 2025 (Tue) | 222.40 | 225.60 | 220.80 | 225.60 | 798,148 |
| 24th Nov 2025 (Mon) | 219.00 | 225.20 | 215.20 | 223.40 | 1,911,927 |
| 21st Nov 2025 (Fri) | 219.40 | 222.20 | 212.60 | 219.40 | 2,045,619 |
| 20th Nov 2025 (Thu) | 214.00 | 218.80 | 214.00 | 215.20 | 1,175,220 |
| 19th Nov 2025 (Wed) | 217.20 | 220.00 | 216.60 | 218.00 | 6,256,959 |
| 18th Nov 2025 (Tue) | 223.00 | 223.00 | 216.40 | 217.60 | 8,303,845 |
| 17th Nov 2025 (Mon) | 225.80 | 225.80 | 220.80 | 222.40 | 983,968 |
| 14th Nov 2025 (Fri) | 221.20 | 223.20 | 216.40 | 223.20 | 1,202,100 |
| 13th Nov 2025 (Thu) | 218.00 | 227.00 | 218.00 | 223.40 | 1,395,485 |
| 12th Nov 2025 (Wed) | 216.80 | 220.20 | 216.80 | 217.80 | 615,443 |
| 11th Nov 2025 (Tue) | 220.00 | 220.40 | 215.20 | 217.40 | 2,405,908 |
| 10th Nov 2025 (Mon) | 217.20 | 220.00 | 216.40 | 218.80 | 1,322,104 |
| 7th Nov 2025 (Fri) | 213.00 | 218.00 | 213.00 | 215.60 | 1,287,157 |
| 6th Nov 2025 (Thu) | 221.60 | 222.40 | 215.20 | 217.80 | 1,506,625 |
| 5th Nov 2025 (Wed) | 214.20 | 224.20 | 214.20 | 221.20 | 2,771,169 |
| 4th Nov 2025 (Tue) | 221.00 | 223.60 | 208.20 | 215.00 | 3,368,058 |
| 3rd Nov 2025 (Mon) | 225.00 | 227.60 | 220.20 | 220.20 | 2,144,108 |
| 31st Oct 2025 (Fri) | 240.60 | 240.60 | 226.40 | 226.40 | 4,049,773 |
| 30th Oct 2025 (Thu) | 238.80 | 238.80 | 231.60 | 233.20 | 1,765,014 |
| 29th Oct 2025 (Wed) | 239.40 | 242.20 | 239.00 | 239.20 | 1,354,950 |
| 28th Oct 2025 (Tue) | 239.40 | 243.40 | 239.40 | 241.40 | 1,066,276 |