| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,304 | 3,263.00p | Uncrossing Trade |
16:35:14 - 04-Apr-25 |
| Buy* | 146 | 3,277.00p | Automatic Execution |
16:28:21 - 04-Apr-25 |
| Buy* | 9,232 | 3,277.00p | Automatic Execution |
16:28:21 - 04-Apr-25 |
| Buy* | 304 | 3,279.66p | Suspected BUY Trade |
16:26:30 - 04-Apr-25 |
| Unknown* | 0 | 3,294.00p | SI Trade |
16:21:48 - 04-Apr-25 |
| Buy* | 6 | 3,286.00p | SI Trade |
16:20:28 - 04-Apr-25 |
| Buy* | 304 | 3,282.703p | Suspected BUY Trade |
16:20:13 - 04-Apr-25 |
| Buy* | 10 | 3,290.00p | SI Trade |
16:19:21 - 04-Apr-25 |
| Buy* | 1 | 3,282.00p | SI Trade |
16:04:13 - 04-Apr-25 |
| Buy* | 1 | 3,268.96p | Suspected BUY Trade |
15:20:05 - 04-Apr-25 |
| Sell* | 16,760 | 3,267.00p | Result of RFQ |
15:19:43 - 04-Apr-25 |
| Sell* | 668 | 3,266.00p | Automatic Execution |
15:14:54 - 04-Apr-25 |
| Sell* | 16,760 | 3,267.484p | Negotiated Trade |
15:14:43 - 04-Apr-25 |
| Sell* | 403 | 3,267.545p | Ordinary |
15:12:16 - 04-Apr-25 |
| Buy* | 1 | 3,287.00p | Automatic Execution |
15:00:21 - 04-Apr-25 |
| Unknown* | 549 | 3,289.74p | OTC Trade |
14:59:28 - 04-Apr-25 |
| Buy* | 1 | 3,281.00p | SI Trade |
14:57:08 - 04-Apr-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
14:52:37 - 04-Apr-25 |
| Sell* | 176 | 3,286.135p | Negotiated Trade |
14:48:12 - 04-Apr-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
13:53:26 - 04-Apr-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
13:52:12 - 04-Apr-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
13:48:15 - 04-Apr-25 |
| Buy* | 200 | 3,289.94p | Suspected BUY Trade |
13:43:30 - 04-Apr-25 |
| Sell* | 4,760 | 3,284.00p | Automatic Execution |
13:41:39 - 04-Apr-25 |
| Sell* | 48 | 3,284.00p | Automatic Execution |
13:41:35 - 04-Apr-25 |
| Sell* | 12 | 3,284.00p | Automatic Execution |
13:41:35 - 04-Apr-25 |
| Sell* | 42 | 3,284.00p | Automatic Execution |
13:41:35 - 04-Apr-25 |
| Sell* | 12 | 3,284.00p | Automatic Execution |
13:41:35 - 04-Apr-25 |
| Sell* | 126 | 3,284.00p | Automatic Execution |
13:41:31 - 04-Apr-25 |
| Buy* | 1 | 3,286.00p | SI Trade |
13:17:20 - 04-Apr-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
13:13:16 - 04-Apr-25 |
| Sell* | 1,549 | 3,281.542p | Negotiated Trade |
13:07:34 - 04-Apr-25 |
| Buy* | 64 | 3,268.611p | Suspected BUY Trade |
12:29:34 - 04-Apr-25 |
| Buy* | 7 | 3,272.00p | Suspected BUY Trade |
12:28:34 - 04-Apr-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
12:24:42 - 04-Apr-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
12:23:55 - 04-Apr-25 |
| Buy* | 15 | 3,278.572p | Suspected BUY Trade |
12:22:30 - 04-Apr-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
12:08:33 - 04-Apr-25 |
| Buy* | 191 | 3,285.00p | Automatic Execution |
12:02:50 - 04-Apr-25 |
| Buy* | 142 | 3,285.00p | Automatic Execution |
12:02:50 - 04-Apr-25 |
| Buy* | 398 | 3,285.00p | Automatic Execution |
12:02:50 - 04-Apr-25 |
| Buy* | 433 | 3,284.00p | Automatic Execution |
12:02:50 - 04-Apr-25 |
| Sell* | 336 | 3,273.00p | Automatic Execution |
11:56:19 - 04-Apr-25 |
| Buy* | 1 | 3,278.00p | Automatic Execution |
11:48:08 - 04-Apr-25 |
| Sell* | 200 | 3,273.05p | Negotiated Trade |
11:47:47 - 04-Apr-25 |
| Sell* | 211 | 3,277.07p | Negotiated Trade |
11:45:05 - 04-Apr-25 |
| Sell* | 250 | 3,283.00p | Negotiated Trade |
11:33:37 - 04-Apr-25 |
| Buy* | 100 | 3,289.00p | Automatic Execution |
11:31:30 - 04-Apr-25 |
| Sell* | 80 | 3,289.00p | Automatic Execution |
11:22:34 - 04-Apr-25 |
| Sell* | 12 | 3,289.00p | Automatic Execution |
11:22:32 - 04-Apr-25 |
| Buy* | 7 | 3,300.00p | SI Trade |
11:21:26 - 04-Apr-25 |
| Buy* | 16 | 3,300.00p | SI Trade |
11:21:23 - 04-Apr-25 |
| Buy* | 30 | 3,300.00p | SI Trade |
11:21:23 - 04-Apr-25 |
| Buy* | 6 | 3,298.00p | SI Trade |
11:21:07 - 04-Apr-25 |
| Sell* | 158 | 3,294.00p | Automatic Execution |
11:21:07 - 04-Apr-25 |
| Buy* | 1,082 | 3,319.00p | Automatic Execution |
11:11:16 - 04-Apr-25 |
| Buy* | 142 | 3,319.00p | Automatic Execution |
11:11:16 - 04-Apr-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
11:10:17 - 04-Apr-25 |
| Buy* | 42 | 3,341.816p | Suspected BUY Trade |
10:55:11 - 04-Apr-25 |
| Unknown* | 0 | 3,343.00p | SI Trade |
10:53:13 - 04-Apr-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
10:52:41 - 04-Apr-25 |
| Buy* | 4 | 3,346.00p | Suspected BUY Trade |
10:52:14 - 04-Apr-25 |
| Buy* | 433 | 3,344.00p | Automatic Execution |
10:52:11 - 04-Apr-25 |
| Unknown* | 0 | 3,344.00p | SI Trade |
10:51:07 - 04-Apr-25 |
| Sell* | 2 | 3,341.00p | Negotiated Trade |
10:51:00 - 04-Apr-25 |
| Sell* | 105 | 3,343.644p | Negotiated Trade |
10:46:00 - 04-Apr-25 |
| Buy* | 362 | 3,351.00p | Automatic Execution |
10:40:17 - 04-Apr-25 |
| Buy* | 49 | 3,350.00p | Automatic Execution |
10:40:17 - 04-Apr-25 |
| Buy* | 294 | 3,346.91p | Suspected BUY Trade |
10:33:33 - 04-Apr-25 |
| Sell* | 49 | 3,348.00p | Automatic Execution |
10:24:41 - 04-Apr-25 |
| Buy* | 180 | 3,352.00p | Automatic Execution |
10:23:16 - 04-Apr-25 |
| Buy* | 13 | 3,353.00p | SI Trade |
10:21:49 - 04-Apr-25 |
| Buy* | 1 | 3,349.00p | Automatic Execution |
10:02:46 - 04-Apr-25 |
| Buy* | 1 | 3,351.00p | SI Trade |
10:02:29 - 04-Apr-25 |
| Sell* | 12 | 3,352.00p | Automatic Execution |
10:01:48 - 04-Apr-25 |
| Sell* | 36 | 3,352.00p | Automatic Execution |
10:01:48 - 04-Apr-25 |
| Sell* | 30 | 3,352.00p | Automatic Execution |
10:01:48 - 04-Apr-25 |
| Sell* | 48 | 3,352.00p | Automatic Execution |
10:01:48 - 04-Apr-25 |
| Sell* | 18 | 3,352.00p | Automatic Execution |
10:01:48 - 04-Apr-25 |
| Buy* | 36 | 3,353.00p | Automatic Execution |
10:00:03 - 04-Apr-25 |
| Buy* | 126 | 3,353.00p | Automatic Execution |
10:00:03 - 04-Apr-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
09:59:58 - 04-Apr-25 |
| Sell* | 970 | 3,351.62p | Result of RFQ |
09:57:01 - 04-Apr-25 |
| Buy* | 182 | 3,353.434p | Suspected BUY Trade |
09:56:47 - 04-Apr-25 |
| Sell* | 970 | 3,352.363p | Negotiated Trade |
09:56:09 - 04-Apr-25 |
| Sell* | 40 | 3,358.00p | Automatic Execution |
09:31:01 - 04-Apr-25 |
| Sell* | 40 | 3,358.00p | Automatic Execution |
09:30:26 - 04-Apr-25 |
| Sell* | 292 | 3,360.00p | Automatic Execution |
09:29:11 - 04-Apr-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
09:24:52 - 04-Apr-25 |
| Sell* | 32 | 3,361.00p | Automatic Execution |
09:23:30 - 04-Apr-25 |
| Sell* | 12 | 3,361.00p | Automatic Execution |
09:23:30 - 04-Apr-25 |
| Buy* | 127 | 3,359.98p | Suspected BUY Trade |
09:22:53 - 04-Apr-25 |
| Sell* | 42 | 3,359.00p | Automatic Execution |
09:22:06 - 04-Apr-25 |
| Sell* | 24 | 3,359.00p | Automatic Execution |
09:22:06 - 04-Apr-25 |
| Sell* | 12 | 3,359.00p | Automatic Execution |
09:22:06 - 04-Apr-25 |
| Buy* | 42 | 3,358.00p | Automatic Execution |
08:58:52 - 04-Apr-25 |
| Buy* | 3 | 3,366.00p | SI Trade |
08:50:45 - 04-Apr-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:36:34 - 04-Apr-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:34:56 - 04-Apr-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:33:23 - 04-Apr-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:31:40 - 04-Apr-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
08:28:31 - 04-Apr-25 |
| Buy* | 98 | 3,371.00p | Automatic Execution |
08:27:31 - 04-Apr-25 |
| Sell* | 12 | 3,368.00p | Automatic Execution |
08:23:44 - 04-Apr-25 |
| Sell* | 18 | 3,368.00p | Automatic Execution |
08:23:44 - 04-Apr-25 |
| Sell* | 36 | 3,368.00p | Automatic Execution |
08:23:44 - 04-Apr-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:21:53 - 04-Apr-25 |
| Buy* | 4 | 3,371.00p | Automatic Execution |
08:18:30 - 04-Apr-25 |
| Sell* | 94 | 3,368.00p | Automatic Execution |
08:17:33 - 04-Apr-25 |
| Sell* | 433 | 3,369.00p | Automatic Execution |
08:17:15 - 04-Apr-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
08:12:05 - 04-Apr-25 |
| Buy* | 2 | 3,374.00p | Automatic Execution |
08:09:52 - 04-Apr-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:06:56 - 04-Apr-25 |
| Buy* | 5 | 3,377.00p | SI Trade |
08:05:40 - 04-Apr-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:05:40 - 04-Apr-25 |
| Buy* | 1 | 3,377.00p | SI Trade |
08:05:27 - 04-Apr-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:05:22 - 04-Apr-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:05:22 - 04-Apr-25 |
| Sell* | 63 | 3,372.418p | Negotiated Trade |
08:03:00 - 04-Apr-25 |
| Buy* | 1 | 3,379.00p | Automatic Execution |
08:00:54 - 04-Apr-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:00:53 - 04-Apr-25 |
| Buy* | 6 | 3,381.00p | SI Trade |
08:00:53 - 04-Apr-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:00:47 - 04-Apr-25 |
| Buy* | 17 | 3,381.00p | SI Trade |
08:00:47 - 04-Apr-25 |
| Buy* | 23 | 3,381.00p | SI Trade |
08:00:47 - 04-Apr-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:00:47 - 04-Apr-25 |
| Buy* | 24 | 3,381.00p | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 29 | 3,382.658p | Suspected BUY Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 1 | 3,383.00p | Automatic Execution |
08:00:22 - 04-Apr-25 |
| Sell* | 289 | 3,375.11p | Negotiated Trade |
08:00:18 - 04-Apr-25 |
| Buy* | 101 | 3,383.00p | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 1,095 | 3,398.00p | Uncrossing Trade |
16:35:13 - 03-Apr-25 |
| Buy* | 22 | 3,401.00p | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Buy* | 102 | 3,401.00p | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Sell* | 42 | 3,404.00p | Automatic Execution |
16:28:48 - 03-Apr-25 |
| Sell* | 1,121 | 3,404.03p | Negotiated Trade |
16:27:55 - 03-Apr-25 |
| Buy* | 12 | 3,404.00p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 18 | 3,404.00p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 12 | 3,404.00p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 580 | 3,402.00p | Result of RFQ |
16:24:52 - 03-Apr-25 |
| Buy* | 580 | 3,405.637p | Suspected BUY Trade |
16:19:20 - 03-Apr-25 |
| Buy* | 34 | 3,403.999p | Ordinary |
16:14:47 - 03-Apr-25 |
| Buy* | 162 | 3,402.04p | Suspected BUY Trade |
16:13:11 - 03-Apr-25 |
| Sell* | 30 | 3,401.00p | Automatic Execution |
16:11:58 - 03-Apr-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
16:08:42 - 03-Apr-25 |
| Buy* | 6 | 3,397.00p | SI Trade |
16:07:24 - 03-Apr-25 |
| Buy* | 8 | 3,397.00p | SI Trade |
16:07:24 - 03-Apr-25 |
| Buy* | 4 | 3,398.00p | SI Trade |
16:07:24 - 03-Apr-25 |
| Buy* | 21 | 3,397.00p | SI Trade |
16:05:28 - 03-Apr-25 |
| Buy* | 4 | 3,400.00p | SI Trade |
16:04:38 - 03-Apr-25 |
| Sell* | 50 | 3,396.00p | Negotiated Trade |
16:00:01 - 03-Apr-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
16:00:00 - 03-Apr-25 |
| Sell* | 5 | 3,395.00p | Negotiated Trade |
15:59:44 - 03-Apr-25 |
| Buy* | 100 | 3,397.983p | Ordinary |
15:59:24 - 03-Apr-25 |
| Sell* | 125 | 3,400.00p | Automatic Execution |
15:58:02 - 03-Apr-25 |
| Sell* | 100 | 3,400.00p | Automatic Execution |
15:58:02 - 03-Apr-25 |
| Buy* | 2 | 3,399.00p | Suspected BUY Trade |
15:53:44 - 03-Apr-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
15:51:29 - 03-Apr-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
15:51:09 - 03-Apr-25 |
| Buy* | 61 | 3,402.928p | Ordinary |
15:50:49 - 03-Apr-25 |
| Buy* | 18 | 3,405.00p | Automatic Execution |
15:46:34 - 03-Apr-25 |
| Buy* | 114 | 3,405.00p | Automatic Execution |
15:46:34 - 03-Apr-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
15:38:44 - 03-Apr-25 |
| Buy* | 9 | 3,413.00p | SI Trade |
15:29:42 - 03-Apr-25 |
| Buy* | 17 | 3,413.00p | SI Trade |
15:29:38 - 03-Apr-25 |
| Sell* | 12 | 3,403.00p | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 12 | 3,403.00p | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 12 | 3,403.00p | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 12 | 3,403.00p | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 12 | 3,403.00p | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 66 | 3,403.00p | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Buy* | 146 | 3,410.137p | Suspected BUY Trade |
15:15:05 - 03-Apr-25 |
| Sell* | 1 | 3,403.04p | Negotiated Trade |
15:12:16 - 03-Apr-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
15:11:41 - 03-Apr-25 |
| Buy* | 1 | 3,410.98p | Suspected BUY Trade |
15:08:58 - 03-Apr-25 |
| Sell* | 56 | 3,409.00p | Automatic Execution |
15:08:52 - 03-Apr-25 |
| Buy* | 3 | 3,413.00p | SI Trade |
15:06:54 - 03-Apr-25 |
| Sell* | 166 | 3,421.00p | Automatic Execution |
14:57:22 - 03-Apr-25 |
| Sell* | 48 | 3,421.00p | Automatic Execution |
14:57:22 - 03-Apr-25 |
| Sell* | 12 | 3,421.00p | Automatic Execution |
14:56:34 - 03-Apr-25 |
| Sell* | 120 | 3,421.00p | Automatic Execution |
14:56:34 - 03-Apr-25 |
| Sell* | 1,875 | 3,421.00p | Automatic Execution |
14:56:33 - 03-Apr-25 |
| Buy* | 18 | 3,420.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Buy* | 24 | 3,420.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Buy* | 30 | 3,420.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Buy* | 12 | 3,420.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Buy* | 24 | 3,420.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Buy* | 24 | 3,420.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Sell* | 21 | 3,420.00p | Negotiated Trade |
14:52:11 - 03-Apr-25 |
| Buy* | 40 | 3,426.55p | Suspected BUY Trade |
14:51:52 - 03-Apr-25 |
| Sell* | 12 | 3,426.00p | Automatic Execution |
14:51:51 - 03-Apr-25 |
| Sell* | 126 | 3,426.00p | Automatic Execution |
14:51:51 - 03-Apr-25 |
| Buy* | 114 | 3,428.00p | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Buy* | 120 | 3,428.00p | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
14:43:27 - 03-Apr-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
14:41:25 - 03-Apr-25 |
| Sell* | 481 | 3,433.00p | Automatic Execution |
14:36:38 - 03-Apr-25 |
| Buy* | 349 | 3,434.12p | Suspected BUY Trade |
14:36:33 - 03-Apr-25 |
| Buy* | 2 | 3,422.00p | SI Trade |
14:16:57 - 03-Apr-25 |
| Buy* | 6 | 3,422.00p | Automatic Execution |
14:16:17 - 03-Apr-25 |