| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3,610.00p | Suspected BUY Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 0 | 3,608.00p | SI Trade |
16:25:11 - 06-Jun-25 |
| Sell* | 250 | 3,609.00p | Automatic Execution |
16:18:15 - 06-Jun-25 |
| Sell* | 296 | 3,606.678p | Negotiated Trade |
15:58:39 - 06-Jun-25 |
| Buy* | 71 | 3,606.659p | Suspected BUY Trade |
15:31:06 - 06-Jun-25 |
| Buy* | 19 | 3,609.219p | Suspected BUY Trade |
15:25:32 - 06-Jun-25 |
| Sell* | 70 | 3,606.579p | Negotiated Trade |
15:19:14 - 06-Jun-25 |
| Buy* | 1 | 3,608.98p | Suspected BUY Trade |
15:06:49 - 06-Jun-25 |
| Buy* | 110 | 3,610.501p | Suspected BUY Trade |
14:59:19 - 06-Jun-25 |
| Buy* | 50 | 3,611.00p | Automatic Execution |
14:31:13 - 06-Jun-25 |
| Buy* | 100 | 3,611.00p | Automatic Execution |
14:31:13 - 06-Jun-25 |
| Buy* | 100 | 3,611.00p | Automatic Execution |
14:31:13 - 06-Jun-25 |
| Buy* | 50 | 3,611.00p | Automatic Execution |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
14:30:54 - 06-Jun-25 |
| Buy* | 27 | 3,608.00p | Suspected BUY Trade |
14:20:17 - 06-Jun-25 |
| Buy* | 400 | 3,603.00p | Automatic Execution |
14:10:09 - 06-Jun-25 |
| Sell* | 565 | 3,599.62p | Ordinary |
13:58:37 - 06-Jun-25 |
| Sell* | 149 | 3,600.03p | Negotiated Trade |
13:39:03 - 06-Jun-25 |
| Unknown* | 0 | 3,601.00p | SI Trade |
13:31:56 - 06-Jun-25 |
| Buy* | 1 | 3,591.97p | Suspected BUY Trade |
12:18:12 - 06-Jun-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
11:47:29 - 06-Jun-25 |
| Sell* | 36 | 3,591.02p | Negotiated Trade |
11:43:06 - 06-Jun-25 |
| Buy* | 10 | 3,593.00p | Suspected BUY Trade |
11:37:10 - 06-Jun-25 |
| Sell* | 1,842 | 3,592.606p | Ordinary |
11:12:00 - 06-Jun-25 |
| Buy* | 5 | 3,594.97p | Suspected BUY Trade |
11:02:08 - 06-Jun-25 |
| Sell* | 8 | 3,592.03p | Negotiated Trade |
10:46:33 - 06-Jun-25 |
| Sell* | 23 | 3,592.641p | Negotiated Trade |
10:43:37 - 06-Jun-25 |
| Buy* | 1,057 | 3,594.39p | Result of RFQ |
10:43:13 - 06-Jun-25 |
| Buy* | 37 | 3,594.98p | Suspected BUY Trade |
10:42:58 - 06-Jun-25 |
| Buy* | 1,057 | 3,594.778p | Suspected BUY Trade |
10:42:50 - 06-Jun-25 |
| Buy* | 33 | 3,593.575p | Suspected BUY Trade |
10:32:05 - 06-Jun-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
10:26:22 - 06-Jun-25 |
| Buy* | 7 | 3,595.00p | SI Trade |
10:23:01 - 06-Jun-25 |
| Buy* | 83 | 3,594.35p | Suspected BUY Trade |
10:19:08 - 06-Jun-25 |
| Buy* | 2 | 3,595.00p | SI Trade |
10:17:43 - 06-Jun-25 |
| Sell* | 70 | 3,592.45p | Negotiated Trade |
10:03:46 - 06-Jun-25 |
| Sell* | 50 | 3,592.00p | Automatic Execution |
09:57:00 - 06-Jun-25 |
| Sell* | 1,050 | 3,592.00p | Automatic Execution |
09:57:00 - 06-Jun-25 |
| Buy* | 1,000 | 3,593.00p | Automatic Execution |
09:53:20 - 06-Jun-25 |
| Buy* | 83 | 3,593.143p | Suspected BUY Trade |
09:52:09 - 06-Jun-25 |
| Buy* | 333 | 3,593.145p | Suspected BUY Trade |
09:49:00 - 06-Jun-25 |
| Buy* | 4,751 | 3,593.96p | Suspected BUY Trade |
09:45:06 - 06-Jun-25 |
| Sell* | 40 | 3,590.799p | Negotiated Trade |
09:40:24 - 06-Jun-25 |
| Sell* | 40 | 3,590.313p | Negotiated Trade |
09:38:27 - 06-Jun-25 |
| Sell* | 43 | 3,590.589p | Negotiated Trade |
09:37:20 - 06-Jun-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
09:34:53 - 06-Jun-25 |
| Sell* | 33 | 3,590.509p | Negotiated Trade |
09:34:52 - 06-Jun-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
09:24:20 - 06-Jun-25 |
| Sell* | 45 | 3,590.096p | Negotiated Trade |
09:11:44 - 06-Jun-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
09:10:54 - 06-Jun-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
09:02:56 - 06-Jun-25 |
| Buy* | 278 | 3,591.422p | Ordinary |
08:58:09 - 06-Jun-25 |
| Buy* | 6 | 3,591.00p | Suspected BUY Trade |
08:33:15 - 06-Jun-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:27:04 - 06-Jun-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
08:11:57 - 06-Jun-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
08:06:40 - 06-Jun-25 |
| Buy* | 1 | 3,595.00p | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
08:05:07 - 06-Jun-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:03:17 - 06-Jun-25 |
| Buy* | 2 | 3,593.00p | SI Trade |
08:03:12 - 06-Jun-25 |
| Sell* | 1 | 3,587.00p | Automatic Execution |
08:00:48 - 06-Jun-25 |
| Buy* | 1 | 3,592.00p | SI Trade |
08:00:42 - 06-Jun-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
08:00:42 - 06-Jun-25 |
| Buy* | 1 | 3,583.00p | Suspected BUY Trade |
16:35:27 - 05-Jun-25 |
| Buy* | 89 | 3,579.00p | Automatic Execution |
16:29:04 - 05-Jun-25 |
| Buy* | 1,030 | 3,580.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 89 | 3,578.00p | Automatic Execution |
15:42:52 - 05-Jun-25 |
| Buy* | 1,001 | 3,572.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 950 | 3,572.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 20 | 3,572.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 1,030 | 3,572.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 4 | 3,572.00p | SI Trade |
15:36:48 - 05-Jun-25 |
| Sell* | 320 | 3,567.00p | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Sell* | 257 | 3,567.00p | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Sell* | 50 | 3,567.00p | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Sell* | 1,344 | 3,568.00p | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
15:35:16 - 05-Jun-25 |
| Sell* | 51 | 3,566.00p | Automatic Execution |
15:20:01 - 05-Jun-25 |
| Sell* | 250 | 3,566.00p | Automatic Execution |
15:20:01 - 05-Jun-25 |
| Buy* | 2,939 | 3,566.00p | Automatic Execution |
15:20:01 - 05-Jun-25 |
| Buy* | 1,030 | 3,566.00p | Automatic Execution |
15:20:01 - 05-Jun-25 |
| Buy* | 3,568 | 3,565.98p | Suspected BUY Trade |
15:19:44 - 05-Jun-25 |
| Buy* | 2 | 3,565.98p | Suspected BUY Trade |
15:13:28 - 05-Jun-25 |
| Unknown* | 12,585 | 3,562.42p | OTC Trade |
15:00:55 - 05-Jun-25 |
| Buy* | 2,939 | 3,561.00p | Automatic Execution |
14:58:44 - 05-Jun-25 |
| Buy* | 2,939 | 3,561.00p | Automatic Execution |
14:58:42 - 05-Jun-25 |
| Buy* | 2,939 | 3,561.00p | Automatic Execution |
14:58:37 - 05-Jun-25 |
| Sell* | 3,878 | 3,561.00p | Automatic Execution |
14:58:30 - 05-Jun-25 |
| Buy* | 1,825 | 3,561.00p | Automatic Execution |
14:58:29 - 05-Jun-25 |
| Sell* | 3,637 | 3,561.00p | Automatic Execution |
14:57:33 - 05-Jun-25 |
| Sell* | 3,558 | 3,562.00p | Automatic Execution |
14:57:12 - 05-Jun-25 |
| Buy* | 850 | 3,562.00p | Automatic Execution |
14:56:20 - 05-Jun-25 |
| Buy* | 1,825 | 3,563.00p | Automatic Execution |
14:51:57 - 05-Jun-25 |
| Buy* | 2,939 | 3,565.00p | Automatic Execution |
14:51:15 - 05-Jun-25 |
| Buy* | 1,825 | 3,567.00p | Automatic Execution |
14:50:36 - 05-Jun-25 |
| Sell* | 3,550 | 3,567.00p | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Sell* | 50 | 3,567.00p | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Sell* | 50 | 3,567.00p | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Sell* | 50 | 3,567.00p | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Sell* | 50 | 3,567.00p | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Sell* | 50 | 3,567.00p | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Sell* | 100 | 3,567.00p | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Sell* | 200 | 3,567.00p | Automatic Execution |
14:50:31 - 05-Jun-25 |
| Buy* | 150 | 3,565.00p | Automatic Execution |
14:48:30 - 05-Jun-25 |
| Buy* | 550 | 3,565.00p | Automatic Execution |
14:48:30 - 05-Jun-25 |
| Sell* | 4,111 | 3,564.00p | Automatic Execution |
14:48:03 - 05-Jun-25 |
| Sell* | 3,701 | 3,564.00p | Automatic Execution |
14:48:00 - 05-Jun-25 |
| Buy* | 1,825 | 3,564.00p | Automatic Execution |
14:47:52 - 05-Jun-25 |
| Buy* | 1,825 | 3,563.00p | Automatic Execution |
14:47:30 - 05-Jun-25 |
| Buy* | 1,825 | 3,568.00p | Automatic Execution |
14:44:43 - 05-Jun-25 |
| Buy* | 1,825 | 3,569.00p | Automatic Execution |
14:39:20 - 05-Jun-25 |
| Sell* | 50 | 3,570.00p | Automatic Execution |
14:36:28 - 05-Jun-25 |
| Sell* | 50 | 3,570.00p | Automatic Execution |
14:36:28 - 05-Jun-25 |
| Sell* | 100 | 3,570.00p | Automatic Execution |
14:36:28 - 05-Jun-25 |
| Sell* | 650 | 3,570.00p | Automatic Execution |
14:36:28 - 05-Jun-25 |
| Buy* | 1,825 | 3,569.00p | Automatic Execution |
14:35:38 - 05-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:06:06 - 05-Jun-25 |
| Buy* | 320 | 3,580.00p | Automatic Execution |
14:01:55 - 05-Jun-25 |
| Buy* | 1,030 | 3,579.00p | Automatic Execution |
14:01:55 - 05-Jun-25 |
| Buy* | 1,030 | 3,581.00p | Automatic Execution |
13:56:05 - 05-Jun-25 |
| Buy* | 365 | 3,574.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 50 | 3,574.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,030 | 3,572.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,030 | 3,572.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,030 | 3,572.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,030 | 3,572.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1 | 3,574.00p | Automatic Execution |
13:37:08 - 05-Jun-25 |
| Unknown* | 0 | 3,577.00p | SI Trade |
13:13:24 - 05-Jun-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
12:36:22 - 05-Jun-25 |
| Sell* | 2 | 3,571.03p | Negotiated Trade |
12:18:09 - 05-Jun-25 |
| Buy* | 305 | 3,577.268p | Suspected BUY Trade |
11:33:40 - 05-Jun-25 |
| Sell* | 90 | 3,576.385p | Negotiated Trade |
11:23:19 - 05-Jun-25 |
| Sell* | 90 | 3,575.722p | Negotiated Trade |
11:16:08 - 05-Jun-25 |
| Unknown* | 27 | 3,579.34467p | Currency Conversion Negotiated Trade |
11:00:24 - 05-Jun-25 |
| Buy* | 2 | 3,580.00p | Suspected BUY Trade |
10:46:49 - 05-Jun-25 |
| Sell* | 16 | 3,577.522p | Negotiated Trade |
10:43:36 - 05-Jun-25 |
| Sell* | 1,179 | 3,576.783p | Ordinary |
10:42:13 - 05-Jun-25 |
| Buy* | 56 | 3,578.765p | Suspected BUY Trade |
10:41:25 - 05-Jun-25 |
| Unknown* | 6,755 | 3,577.36p | OTC Trade |
10:30:59 - 05-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
10:26:36 - 05-Jun-25 |
| Buy* | 13 | 3,580.00p | Suspected BUY Trade |
09:53:01 - 05-Jun-25 |
| Sell* | 14 | 3,576.03p | Negotiated Trade |
09:20:39 - 05-Jun-25 |
| Sell* | 130 | 3,578.635p | Negotiated Trade |
08:59:58 - 05-Jun-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:49:23 - 05-Jun-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:33:29 - 05-Jun-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:32:04 - 05-Jun-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:31:49 - 05-Jun-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:29:50 - 05-Jun-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:07:36 - 05-Jun-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:07:36 - 05-Jun-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:05:40 - 05-Jun-25 |
| Unknown* | 0 | 3,581.00p | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | 3,581.00p | SI Trade |
08:05:16 - 05-Jun-25 |
| Buy* | 1 | 3,582.00p | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:05:00 - 05-Jun-25 |
| Buy* | 236 | 3,579.00p | Automatic Execution |
08:04:24 - 05-Jun-25 |
| Buy* | 8 | 3,579.00p | Automatic Execution |
08:04:23 - 05-Jun-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:00:35 - 05-Jun-25 |
| Sell* | 8,197 | 3,581.00p | Uncrossing Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
16:21:02 - 04-Jun-25 |
| Sell* | 543 | 3,586.00p | Automatic Execution |
16:17:26 - 04-Jun-25 |
| Sell* | 50 | 3,586.00p | Automatic Execution |
16:17:26 - 04-Jun-25 |
| Sell* | 29 | 3,582.033p | Negotiated Trade |
16:00:55 - 04-Jun-25 |
| Sell* | 310 | 3,582.00p | Automatic Execution |
16:00:53 - 04-Jun-25 |
| Buy* | 2,935 | 3,582.00p | Automatic Execution |
15:55:18 - 04-Jun-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
15:35:19 - 04-Jun-25 |
| Buy* | 95 | 3,585.503p | Suspected BUY Trade |
15:16:43 - 04-Jun-25 |
| Sell* | 2 | 3,584.02p | Negotiated Trade |
15:16:41 - 04-Jun-25 |
| Buy* | 12 | 3,582.98p | Suspected BUY Trade |
15:14:40 - 04-Jun-25 |
| Sell* | 212 | 3,583.00p | Automatic Execution |
15:01:46 - 04-Jun-25 |
| Sell* | 1 | 3,578.03p | Negotiated Trade |
15:00:50 - 04-Jun-25 |
| Sell* | 50 | 3,588.00p | Automatic Execution |
14:51:07 - 04-Jun-25 |
| Sell* | 150 | 3,588.00p | Automatic Execution |
14:51:07 - 04-Jun-25 |
| Sell* | 50 | 3,588.00p | Automatic Execution |
14:51:07 - 04-Jun-25 |
| Sell* | 55 | 3,585.396p | Negotiated Trade |
14:17:19 - 04-Jun-25 |
| Sell* | 1,036 | 3,585.52p | Result of RFQ |
13:42:32 - 04-Jun-25 |
| Sell* | 1,036 | 3,585.453p | Negotiated Trade |
13:42:22 - 04-Jun-25 |
| Buy* | 2,788 | 3,586.369p | Suspected BUY Trade |
13:29:07 - 04-Jun-25 |
| Buy* | 27 | 3,586.00p | Suspected BUY Trade |
13:22:01 - 04-Jun-25 |
| Sell* | 1,392 | 3,592.43p | Result of RFQ |
13:06:46 - 04-Jun-25 |
| Sell* | 1,392 | 3,592.302p | Negotiated Trade |
13:04:48 - 04-Jun-25 |
| Buy* | 65 | 3,593.97p | Suspected BUY Trade |
12:54:31 - 04-Jun-25 |
| Sell* | 2 | 3,588.02p | Negotiated Trade |
12:18:03 - 04-Jun-25 |
| Buy* | 585 | 3,590.00p | Automatic Execution |
12:14:29 - 04-Jun-25 |
| Buy* | 71 | 3,590.661p | Suspected BUY Trade |
12:07:44 - 04-Jun-25 |
| Sell* | 146 | 3,588.312p | Negotiated Trade |
12:05:46 - 04-Jun-25 |
| Sell* | 78 | 3,589.249p | Negotiated Trade |
12:02:41 - 04-Jun-25 |
| Buy* | 4 | 3,592.00p | SI Trade |
11:59:46 - 04-Jun-25 |
| Unknown* | 19 | 3,590.71631p | Currency Conversion Negotiated Trade |
11:44:38 - 04-Jun-25 |
| Sell* | 196 | 3,587.52p | Negotiated Trade |
11:17:59 - 04-Jun-25 |
| Buy* | 3 | 3,589.00p | Suspected BUY Trade |
11:15:09 - 04-Jun-25 |
| Sell* | 95 | 3,586.02p | Negotiated Trade |
11:13:28 - 04-Jun-25 |
| Sell* | 744 | 3,588.388p | Negotiated Trade |
11:06:35 - 04-Jun-25 |
| Buy* | 129 | 3,592.98p | Suspected BUY Trade |
10:49:29 - 04-Jun-25 |
| Sell* | 255 | 3,592.549p | Negotiated Trade |
10:26:32 - 04-Jun-25 |
| Buy* | 1,032 | 3,593.00p | Automatic Execution |
10:16:37 - 04-Jun-25 |
| Buy* | 350 | 3,593.00p | Result of RFQ |
10:16:37 - 04-Jun-25 |
| Buy* | 1,382 | 3,592.698p | Suspected BUY Trade |
10:16:25 - 04-Jun-25 |