| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,145 | 4,839.00p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 1 | 4,836.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
16:25:42 - 06-Feb-26 |
| Buy* | 615 | 4,841.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Buy* | 615 | 4,840.575p | Suspected BUY Trade |
16:23:22 - 06-Feb-26 |
| Sell* | 60 | 4,841.00p | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Sell* | 40 | 4,841.00p | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Buy* | 1,164 | 4,835.00p | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Buy* | 100 | 4,833.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 37 | 4,831.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Unknown* | 0 | 4,838.00p | SI Trade |
16:10:00 - 06-Feb-26 |
| Buy* | 206 | 4,834.308p | Ordinary |
16:07:26 - 06-Feb-26 |
| Buy* | 144 | 4,832.874p | Ordinary |
16:03:53 - 06-Feb-26 |
| Buy* | 2 | 4,829.00p | SI Trade |
15:58:18 - 06-Feb-26 |
| Buy* | 7 | 4,828.00p | Suspected BUY Trade |
15:57:24 - 06-Feb-26 |
| Buy* | 34 | 4,825.00p | SI Trade |
15:54:59 - 06-Feb-26 |
| Buy* | 940 | 4,824.00p | Automatic Execution |
15:53:28 - 06-Feb-26 |
| Buy* | 150 | 4,825.953p | Suspected BUY Trade |
15:52:12 - 06-Feb-26 |
| Sell* | 208 | 4,828.06p | Negotiated Trade |
15:48:40 - 06-Feb-26 |
| Buy* | 22 | 4,834.94p | Suspected BUY Trade |
15:43:59 - 06-Feb-26 |
| Buy* | 23 | 4,836.00p | SI Trade |
15:43:15 - 06-Feb-26 |
| Buy* | 3 | 4,835.00p | SI Trade |
15:43:14 - 06-Feb-26 |
| Buy* | 27 | 4,837.00p | SI Trade |
15:43:00 - 06-Feb-26 |
| Unknown* | 0 | 4,831.00p | SI Trade |
15:42:51 - 06-Feb-26 |
| Unknown* | 0 | 4,828.00p | SI Trade |
15:39:09 - 06-Feb-26 |
| Buy* | 20 | 4,832.94p | Suspected BUY Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 175 | 4,830.513p | Suspected BUY Trade |
15:37:48 - 06-Feb-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
15:37:35 - 06-Feb-26 |
| Buy* | 902 | 4,834.00p | Automatic Execution |
15:36:15 - 06-Feb-26 |
| Buy* | 620 | 4,830.222p | Suspected BUY Trade |
15:35:44 - 06-Feb-26 |
| Buy* | 20 | 4,831.95p | Suspected BUY Trade |
15:35:13 - 06-Feb-26 |
| Buy* | 60 | 4,830.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 140 | 4,830.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 60 | 4,830.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 420 | 4,830.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
15:32:46 - 06-Feb-26 |
| Buy* | 80 | 4,827.00p | SI Trade |
15:25:54 - 06-Feb-26 |
| Buy* | 22 | 4,827.00p | SI Trade |
15:25:52 - 06-Feb-26 |
| Buy* | 290 | 4,824.95p | Suspected BUY Trade |
15:22:01 - 06-Feb-26 |
| Sell* | 21 | 4,819.15p | Negotiated Trade |
15:18:37 - 06-Feb-26 |
| Buy* | 168 | 4,817.779p | Ordinary |
15:16:44 - 06-Feb-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
15:12:13 - 06-Feb-26 |
| Sell* | 12 | 4,809.22p | Negotiated Trade |
15:11:07 - 06-Feb-26 |
| Buy* | 63 | 4,817.96p | Suspected BUY Trade |
15:07:41 - 06-Feb-26 |
| Sell* | 1 | 4,813.00p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Sell* | 105 | 4,813.00p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Buy* | 274 | 4,821.00p | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Buy* | 5 | 4,824.00p | SI Trade |
15:01:56 - 06-Feb-26 |
| Buy* | 103 | 4,824.572p | Ordinary |
15:01:22 - 06-Feb-26 |
| Sell* | 1 | 4,821.05p | Negotiated Trade |
15:01:16 - 06-Feb-26 |
| Buy* | 103 | 4,825.82p | Ordinary |
15:01:01 - 06-Feb-26 |
| Buy* | 82 | 4,833.966p | Suspected BUY Trade |
14:55:54 - 06-Feb-26 |
| Buy* | 5 | 4,837.00p | SI Trade |
14:54:26 - 06-Feb-26 |
| Buy* | 50 | 4,839.019p | Suspected BUY Trade |
14:53:18 - 06-Feb-26 |
| Buy* | 2,071 | 4,826.3134p | Ordinary |
14:47:28 - 06-Feb-26 |
| Unknown* | 0 | 4,826.00p | SI Trade |
14:46:32 - 06-Feb-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
14:45:20 - 06-Feb-26 |
| Sell* | 12 | 4,826.00p | SI Trade |
14:44:44 - 06-Feb-26 |
| Buy* | 8 | 4,832.00p | SI Trade |
14:44:31 - 06-Feb-26 |
| Sell* | 37 | 4,824.00p | Automatic Execution |
14:42:55 - 06-Feb-26 |
| Buy* | 16 | 4,833.00p | SI Trade |
14:42:16 - 06-Feb-26 |
| Buy* | 10 | 4,826.00p | SI Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | 4,825.00p | SI Trade |
14:40:15 - 06-Feb-26 |
| Buy* | 20 | 4,829.00p | SI Trade |
14:40:02 - 06-Feb-26 |
| Buy* | 63 | 4,824.134p | SI Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
14:28:49 - 06-Feb-26 |
| Buy* | 38 | 4,803.00p | SI Trade |
14:28:13 - 06-Feb-26 |
| Buy* | 2 | 4,805.00p | SI Trade |
14:27:18 - 06-Feb-26 |
| Buy* | 2,019 | 4,808.4421p | Suspected BUY Trade |
14:19:40 - 06-Feb-26 |
| Buy* | 2,019 | 4,807.00p | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | 4,807.00p | Automatic Execution |
14:10:30 - 06-Feb-26 |
| Buy* | 2 | 4,800.00p | SI Trade |
14:03:52 - 06-Feb-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
13:55:07 - 06-Feb-26 |
| Sell* | 37 | 4,807.00p | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 623 | 4,809.929p | Suspected BUY Trade |
13:51:10 - 06-Feb-26 |
| Buy* | 1,821 | 4,816.896p | Ordinary |
13:49:24 - 06-Feb-26 |
| Buy* | 311 | 4,815.19p | Suspected BUY Trade |
13:46:47 - 06-Feb-26 |
| Buy* | 1,819 | 4,816.082p | Ordinary |
13:44:22 - 06-Feb-26 |
| Buy* | 20 | 4,815.836p | Suspected BUY Trade |
13:36:36 - 06-Feb-26 |
| Sell* | 2,375 | 4,812.687p | SI Trade |
13:29:53 - 06-Feb-26 |
| Buy* | 3 | 4,817.00p | SI Trade |
13:26:03 - 06-Feb-26 |
| Buy* | 3 | 4,817.00p | SI Trade |
13:25:29 - 06-Feb-26 |
| Buy* | 10 | 4,815.00p | SI Trade |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | 4,812.00p | SI Trade |
13:17:58 - 06-Feb-26 |
| Buy* | 3 | 4,812.00p | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | 4,813.00p | Suspected BUY Trade |
13:12:46 - 06-Feb-26 |
| Buy* | 5 | 4,810.00p | SI Trade |
13:11:26 - 06-Feb-26 |
| Buy* | 7 | 4,811.00p | Automatic Execution |
13:05:18 - 06-Feb-26 |
| Buy* | 19 | 4,811.00p | SI Trade |
13:02:57 - 06-Feb-26 |
| Sell* | 1 | 4,808.00p | SI Trade |
13:02:01 - 06-Feb-26 |
| Unknown* | 0 | 4,811.00p | SI Trade |
12:56:55 - 06-Feb-26 |
| Buy* | 116 | 4,811.95p | Suspected BUY Trade |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | 4,813.00p | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | 4,813.00p | SI Trade |
12:45:25 - 06-Feb-26 |
| Buy* | 664 | 4,812.00p | Automatic Execution |
12:36:11 - 06-Feb-26 |
| Buy* | 1 | 4,813.00p | SI Trade |
12:27:33 - 06-Feb-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
12:25:39 - 06-Feb-26 |
| Buy* | 16 | 4,813.00p | SI Trade |
12:25:21 - 06-Feb-26 |
| Sell* | 3 | 4,810.12p | Negotiated Trade |
12:23:06 - 06-Feb-26 |
| Buy* | 198 | 4,812.494p | Suspected BUY Trade |
12:23:05 - 06-Feb-26 |
| Buy* | 1,824 | 4,814.00p | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1,824 | 4,814.00p | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 70 | 4,813.00p | Suspected BUY Trade |
12:20:36 - 06-Feb-26 |
| Sell* | 2 | 4,811.09p | Negotiated Trade |
12:18:39 - 06-Feb-26 |
| Sell* | 69 | 4,812.00p | Automatic Execution |
12:14:50 - 06-Feb-26 |
| Buy* | 1,824 | 4,812.00p | Automatic Execution |
12:14:23 - 06-Feb-26 |
| Buy* | 69 | 4,811.00p | Automatic Execution |
12:14:04 - 06-Feb-26 |
| Buy* | 3 | 4,814.00p | SI Trade |
12:11:49 - 06-Feb-26 |
| Buy* | 3 | 4,815.00p | SI Trade |
12:11:15 - 06-Feb-26 |
| Buy* | 2,077 | 4,813.02p | Suspected BUY Trade |
12:09:55 - 06-Feb-26 |
| Buy* | 519 | 4,813.02p | Suspected BUY Trade |
12:09:39 - 06-Feb-26 |
| Sell* | 163 | 4,812.00p | SI Trade |
12:08:34 - 06-Feb-26 |
| Buy* | 10 | 4,817.00p | SI Trade |
12:07:12 - 06-Feb-26 |
| Sell* | 322 | 4,815.00p | Automatic Execution |
12:03:09 - 06-Feb-26 |
| Buy* | 49 | 4,815.00p | SI Trade |
12:02:47 - 06-Feb-26 |
| Buy* | 262 | 4,815.00p | SI Trade |
12:02:45 - 06-Feb-26 |
| Buy* | 190 | 4,815.00p | Automatic Execution |
12:02:45 - 06-Feb-26 |
| Buy* | 51 | 4,817.084p | Suspected BUY Trade |
11:57:49 - 06-Feb-26 |
| Sell* | 1 | 4,813.00p | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | 4,815.00p | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 3 | 4,815.00p | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 28 | 4,809.00p | SI Trade |
11:49:10 - 06-Feb-26 |
| Unknown* | 339 | 4,826.3897p | Currency Conversion Negotiated Trade |
11:48:55 - 06-Feb-26 |
| Sell* | 50 | 4,809.00p | SI Trade |
11:48:15 - 06-Feb-26 |
| Sell* | 40 | 4,814.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Sell* | 20 | 4,814.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Sell* | 60 | 4,814.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Sell* | 40 | 4,814.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Buy* | 2 | 4,818.00p | SI Trade |
11:38:27 - 06-Feb-26 |
| Buy* | 625 | 4,816.53p | Suspected BUY Trade |
11:37:09 - 06-Feb-26 |
| Sell* | 1 | 4,814.00p | SI Trade |
11:36:22 - 06-Feb-26 |
| Buy* | 934 | 4,814.53p | Suspected BUY Trade |
11:36:08 - 06-Feb-26 |
| Buy* | 1 | 4,815.00p | SI Trade |
11:32:21 - 06-Feb-26 |
| Buy* | 31 | 4,813.00p | SI Trade |
11:28:21 - 06-Feb-26 |
| Buy* | 1,824 | 4,813.00p | Automatic Execution |
11:27:53 - 06-Feb-26 |
| Buy* | 1,824 | 4,813.00p | Automatic Execution |
11:27:42 - 06-Feb-26 |
| Buy* | 1,824 | 4,814.00p | Automatic Execution |
11:24:41 - 06-Feb-26 |
| Buy* | 1,824 | 4,814.00p | Automatic Execution |
11:24:31 - 06-Feb-26 |
| Buy* | 1,824 | 4,814.00p | Automatic Execution |
11:24:21 - 06-Feb-26 |
| Sell* | 20 | 4,814.00p | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Sell* | 161 | 4,816.373p | Negotiated Trade |
11:22:35 - 06-Feb-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
11:21:16 - 06-Feb-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | 4,818.00p | SI Trade |
11:10:00 - 06-Feb-26 |
| Buy* | 1,900 | 4,813.00p | Automatic Execution |
11:07:58 - 06-Feb-26 |
| Sell* | 3 | 4,810.00p | SI Trade |
11:06:24 - 06-Feb-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
10:56:05 - 06-Feb-26 |
| Buy* | 27 | 4,815.00p | SI Trade |
10:56:02 - 06-Feb-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
10:55:05 - 06-Feb-26 |
| Buy* | 9 | 4,814.00p | Automatic Execution |
10:52:39 - 06-Feb-26 |
| Buy* | 1 | 4,810.00p | Suspected BUY Trade |
10:40:54 - 06-Feb-26 |
| Sell* | 1 | 4,804.00p | SI Trade |
10:40:46 - 06-Feb-26 |
| Buy* | 134 | 4,805.653p | Suspected BUY Trade |
10:34:53 - 06-Feb-26 |
| Buy* | 36 | 4,804.811p | Suspected BUY Trade |
10:33:04 - 06-Feb-26 |
| Unknown* | 0 | 4,807.00p | SI Trade |
10:31:21 - 06-Feb-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
10:31:12 - 06-Feb-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
10:31:12 - 06-Feb-26 |
| Sell* | 37 | 4,799.00p | Automatic Execution |
10:27:43 - 06-Feb-26 |
| Sell* | 515 | 4,799.06p | Negotiated Trade |
10:25:38 - 06-Feb-26 |
| Buy* | 3 | 4,805.00p | SI Trade |
10:25:18 - 06-Feb-26 |
| Unknown* | 0 | 4,805.00p | SI Trade |
10:24:52 - 06-Feb-26 |
| Sell* | 24 | 4,799.00p | Negotiated Trade |
10:24:22 - 06-Feb-26 |
| Buy* | 22 | 4,803.543p | Suspected BUY Trade |
10:15:57 - 06-Feb-26 |
| Buy* | 24 | 4,804.00p | SI Trade |
10:15:16 - 06-Feb-26 |
| Buy* | 263 | 4,802.177p | Suspected BUY Trade |
10:14:20 - 06-Feb-26 |
| Buy* | 1,561 | 4,802.201p | Suspected BUY Trade |
10:14:07 - 06-Feb-26 |
| Buy* | 9 | 4,804.00p | SI Trade |
10:13:24 - 06-Feb-26 |
| Buy* | 94 | 4,804.00p | SI Trade |
10:13:24 - 06-Feb-26 |
| Buy* | 164 | 4,803.053p | Suspected BUY Trade |
10:13:21 - 06-Feb-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
10:12:59 - 06-Feb-26 |
| Buy* | 4 | 4,806.00p | SI Trade |
10:10:27 - 06-Feb-26 |
| Sell* | 4 | 4,798.00p | SI Trade |
10:08:25 - 06-Feb-26 |
| Buy* | 41 | 4,805.00p | SI Trade |
10:08:18 - 06-Feb-26 |
| Sell* | 113 | 4,800.18p | Negotiated Trade |
10:04:33 - 06-Feb-26 |
| Buy* | 62 | 4,805.94p | Suspected BUY Trade |
10:04:32 - 06-Feb-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
10:04:25 - 06-Feb-26 |
| Buy* | 3 | 4,810.00p | SI Trade |
09:57:34 - 06-Feb-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
09:57:17 - 06-Feb-26 |
| Buy* | 1,456 | 4,806.936p | Suspected BUY Trade |
09:56:23 - 06-Feb-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
09:56:07 - 06-Feb-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
09:56:00 - 06-Feb-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
09:55:56 - 06-Feb-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
09:55:54 - 06-Feb-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
09:55:48 - 06-Feb-26 |
| Buy* | 6 | 4,808.951p | SI Trade |
09:54:56 - 06-Feb-26 |
| Buy* | 1,247 | 4,809.0405p | Ordinary |
09:54:19 - 06-Feb-26 |
| Buy* | 223 | 4,807.399p | Suspected BUY Trade |
09:49:01 - 06-Feb-26 |
| Buy* | 1 | 4,807.00p | SI Trade |
09:48:01 - 06-Feb-26 |
| Buy* | 1,050 | 4,805.00p | Automatic Execution |
09:46:37 - 06-Feb-26 |
| Sell* | 380 | 4,805.00p | Automatic Execution |
09:46:33 - 06-Feb-26 |
| Buy* | 103 | 4,809.00p | SI Trade |
09:44:50 - 06-Feb-26 |
| Buy* | 223 | 4,809.148p | Suspected BUY Trade |
09:44:14 - 06-Feb-26 |
| Sell* | 1 | 4,803.00p | SI Trade |
09:43:37 - 06-Feb-26 |
| Buy* | 15 | 4,807.549p | Suspected BUY Trade |
09:43:05 - 06-Feb-26 |
| Sell* | 41 | 4,809.00p | Automatic Execution |
09:40:47 - 06-Feb-26 |
| Sell* | 14 | 4,808.12p | Negotiated Trade |
09:38:40 - 06-Feb-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
09:37:47 - 06-Feb-26 |
| Buy* | 1 | 4,813.00p | SI Trade |
09:37:45 - 06-Feb-26 |
| Buy* | 360 | 4,806.00p | Automatic Execution |
09:34:15 - 06-Feb-26 |