| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | 4,789.00p | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Sell* | 3 | 4,782.367p | Negotiated Trade |
16:29:19 - 02-Apr-26 |
| Sell* | 21 | 4,779.00p | SI Trade |
16:24:42 - 02-Apr-26 |
| Unknown* | 0 | 4,784.00p | SI Trade |
16:23:12 - 02-Apr-26 |
| Unknown* | 0 | 4,786.00p | SI Trade |
16:22:48 - 02-Apr-26 |
| Sell* | 476 | 4,781.00p | Automatic Execution |
16:22:26 - 02-Apr-26 |
| Unknown* | 0 | 4,793.00p | SI Trade |
16:19:54 - 02-Apr-26 |
| Sell* | 1 | 4,784.00p | SI Trade |
16:18:27 - 02-Apr-26 |
| Buy* | 16 | 4,791.00p | SI Trade |
16:17:31 - 02-Apr-26 |
| Sell* | 2,000 | 4,783.827p | Ordinary |
16:15:18 - 02-Apr-26 |
| Unknown* | 0 | 4,789.00p | SI Trade |
16:12:22 - 02-Apr-26 |
| Unknown* | 0 | 4,776.00p | SI Trade |
16:09:27 - 02-Apr-26 |
| Sell* | 12 | 4,778.00p | Negotiated Trade |
16:06:57 - 02-Apr-26 |
| Buy* | 1 | 4,783.00p | Suspected BUY Trade |
16:05:45 - 02-Apr-26 |
| Sell* | 13 | 4,776.00p | SI Trade |
16:02:23 - 02-Apr-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
16:00:43 - 02-Apr-26 |
| Unknown* | 0 | 4,789.00p | SI Trade |
16:00:22 - 02-Apr-26 |
| Sell* | 14 | 4,785.00p | SI Trade |
15:58:16 - 02-Apr-26 |
| Buy* | 22 | 4,791.00p | SI Trade |
15:57:52 - 02-Apr-26 |
| Sell* | 251 | 4,780.00p | Automatic Execution |
15:50:15 - 02-Apr-26 |
| Sell* | 945 | 4,779.00p | Automatic Execution |
15:50:15 - 02-Apr-26 |
| Sell* | 55 | 4,785.00p | Automatic Execution |
15:49:12 - 02-Apr-26 |
| Buy* | 167 | 4,789.811p | Suspected BUY Trade |
15:48:05 - 02-Apr-26 |
| Sell* | 377 | 4,786.872p | Negotiated Trade |
15:39:07 - 02-Apr-26 |
| Sell* | 26 | 4,786.00p | Automatic Execution |
15:38:36 - 02-Apr-26 |
| Buy* | 150 | 4,794.00p | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | 4,794.00p | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | 4,794.00p | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Sell* | 100 | 4,789.00p | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Buy* | 90 | 4,794.00p | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 50 | 4,794.00p | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 344 | 4,794.00p | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 1 | 4,797.00p | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 89 | 4,763.94p | Negotiated Trade |
15:33:15 - 02-Apr-26 |
| Unknown* | 3,119 | 4,757.00p | SI Trade |
15:30:16 - 02-Apr-26 |
| Unknown* | 0 | 4,753.00p | SI Trade |
15:27:04 - 02-Apr-26 |
| Sell* | 270 | 4,760.06p | Negotiated Trade |
15:22:59 - 02-Apr-26 |
| Buy* | 4 | 4,764.356p | Suspected BUY Trade |
15:21:47 - 02-Apr-26 |
| Sell* | 33 | 4,758.428p | Negotiated Trade |
15:18:45 - 02-Apr-26 |
| Buy* | 2 | 4,764.76p | Suspected BUY Trade |
15:18:43 - 02-Apr-26 |
| Sell* | 45 | 4,756.382p | Ordinary |
15:16:35 - 02-Apr-26 |
| Unknown* | 0 | 4,756.00p | SI Trade |
15:15:26 - 02-Apr-26 |
| Unknown* | 0 | 4,756.00p | SI Trade |
15:15:26 - 02-Apr-26 |
| Unknown* | 0 | 4,756.00p | SI Trade |
15:15:26 - 02-Apr-26 |
| Buy* | 101 | 4,756.95p | Suspected BUY Trade |
15:14:36 - 02-Apr-26 |
| Sell* | 6 | 4,754.18p | Negotiated Trade |
15:13:18 - 02-Apr-26 |
| Buy* | 2 | 4,759.82p | Suspected BUY Trade |
15:13:18 - 02-Apr-26 |
| Buy* | 5 | 4,760.00p | SI Trade |
15:12:22 - 02-Apr-26 |
| Buy* | 10 | 4,759.00p | Suspected BUY Trade |
15:11:05 - 02-Apr-26 |
| Buy* | 4 | 4,759.00p | SI Trade |
15:09:51 - 02-Apr-26 |
| Sell* | 1,642 | 4,754.339p | Ordinary |
15:08:03 - 02-Apr-26 |
| Unknown* | 0 | 4,745.00p | SI Trade |
15:06:04 - 02-Apr-26 |
| Unknown* | 0 | 4,749.00p | SI Trade |
15:04:52 - 02-Apr-26 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:03:02 - 02-Apr-26 |
| Sell* | 484 | 4,746.00p | Automatic Execution |
15:02:05 - 02-Apr-26 |
| Sell* | 1,256 | 4,745.00p | Ordinary |
15:01:07 - 02-Apr-26 |
| Buy* | 156 | 4,747.827p | Suspected BUY Trade |
15:01:05 - 02-Apr-26 |
| Buy* | 1 | 4,748.00p | SI Trade |
14:58:42 - 02-Apr-26 |
| Sell* | 180 | 4,742.00p | SI Trade |
14:58:26 - 02-Apr-26 |
| Buy* | 2 | 4,743.00p | SI Trade |
14:55:22 - 02-Apr-26 |
| Unknown* | 0 | 4,735.00p | SI Trade |
14:52:32 - 02-Apr-26 |
| Buy* | 50 | 4,734.00p | Automatic Execution |
14:52:02 - 02-Apr-26 |
| Buy* | 50 | 4,734.00p | Automatic Execution |
14:52:02 - 02-Apr-26 |
| Buy* | 50 | 4,734.00p | Automatic Execution |
14:52:02 - 02-Apr-26 |
| Buy* | 50 | 4,734.00p | Automatic Execution |
14:52:02 - 02-Apr-26 |
| Buy* | 50 | 4,734.00p | Automatic Execution |
14:52:02 - 02-Apr-26 |
| Buy* | 100 | 4,734.00p | Automatic Execution |
14:52:02 - 02-Apr-26 |
| Buy* | 50 | 4,734.00p | Automatic Execution |
14:52:02 - 02-Apr-26 |
| Sell* | 260 | 4,729.00p | SI Trade |
14:51:59 - 02-Apr-26 |
| Unknown* | 0 | 4,731.00p | SI Trade |
14:48:12 - 02-Apr-26 |
| Buy* | 50 | 4,724.00p | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 50 | 4,724.00p | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 50 | 4,724.00p | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 50 | 4,724.00p | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 100 | 4,721.00p | SI Trade |
14:41:04 - 02-Apr-26 |
| Buy* | 52 | 4,720.759p | Suspected BUY Trade |
14:39:16 - 02-Apr-26 |
| Unknown* | 0 | 4,725.00p | SI Trade |
14:36:19 - 02-Apr-26 |
| Sell* | 100 | 4,721.00p | Automatic Execution |
14:35:45 - 02-Apr-26 |
| Sell* | 300 | 4,722.00p | Automatic Execution |
14:35:17 - 02-Apr-26 |
| Buy* | 50 | 4,724.00p | Automatic Execution |
14:33:31 - 02-Apr-26 |
| Buy* | 50 | 4,724.00p | Automatic Execution |
14:33:31 - 02-Apr-26 |
| Sell* | 211 | 4,724.196p | Negotiated Trade |
14:32:59 - 02-Apr-26 |
| Buy* | 5 | 4,728.00p | Automatic Execution |
14:32:29 - 02-Apr-26 |
| Buy* | 1 | 4,726.00p | Automatic Execution |
14:30:27 - 02-Apr-26 |
| Buy* | 63 | 4,718.00p | SI Trade |
14:27:07 - 02-Apr-26 |
| Unknown* | 0 | 4,718.00p | SI Trade |
14:26:17 - 02-Apr-26 |
| Sell* | 57 | 4,713.00p | Automatic Execution |
14:26:01 - 02-Apr-26 |
| Sell* | 113 | 4,715.387p | Ordinary |
14:17:07 - 02-Apr-26 |
| Buy* | 151 | 4,718.443p | Suspected BUY Trade |
14:17:03 - 02-Apr-26 |
| Sell* | 350 | 4,715.74p | Ordinary |
14:16:58 - 02-Apr-26 |
| Unknown* | 0 | 4,717.00p | SI Trade |
14:11:17 - 02-Apr-26 |
| Sell* | 130 | 4,712.743p | Ordinary |
14:11:15 - 02-Apr-26 |
| Buy* | 149 | 4,716.229p | Ordinary |
14:09:26 - 02-Apr-26 |
| Buy* | 2 | 4,718.00p | SI Trade |
14:06:53 - 02-Apr-26 |
| Buy* | 50 | 4,716.00p | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 50 | 4,716.00p | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 50 | 4,716.00p | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 50 | 4,716.00p | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 50 | 4,716.00p | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 50 | 4,716.00p | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 50 | 4,716.00p | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Sell* | 1 | 4,711.00p | SI Trade |
14:06:24 - 02-Apr-26 |
| Unknown* | 0 | 4,717.00p | SI Trade |
14:01:48 - 02-Apr-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
14:01:05 - 02-Apr-26 |
| Sell* | 2 | 4,715.00p | SI Trade |
13:52:53 - 02-Apr-26 |
| Sell* | 309 | 4,714.273p | Ordinary |
13:45:31 - 02-Apr-26 |
| Unknown* | 0 | 4,718.00p | SI Trade |
13:44:55 - 02-Apr-26 |
| Unknown* | 0 | 4,711.00p | SI Trade |
13:44:15 - 02-Apr-26 |
| Buy* | 1 | 4,716.00p | SI Trade |
13:38:41 - 02-Apr-26 |
| Unknown* | 0 | 4,716.00p | SI Trade |
13:37:44 - 02-Apr-26 |
| Sell* | 196 | 4,710.334p | Ordinary |
13:30:31 - 02-Apr-26 |
| Buy* | 200 | 4,713.00p | Automatic Execution |
13:27:58 - 02-Apr-26 |
| Buy* | 2 | 4,717.00p | SI Trade |
13:24:28 - 02-Apr-26 |
| Sell* | 2 | 4,708.00p | SI Trade |
13:22:35 - 02-Apr-26 |
| Buy* | 5 | 4,714.00p | Automatic Execution |
13:21:56 - 02-Apr-26 |
| Buy* | 2 | 4,713.00p | SI Trade |
13:21:37 - 02-Apr-26 |
| Buy* | 318 | 4,709.134p | Ordinary |
13:18:41 - 02-Apr-26 |
| Unknown* | 0 | 4,709.00p | SI Trade |
13:15:21 - 02-Apr-26 |
| Unknown* | 0 | 4,711.00p | SI Trade |
13:10:27 - 02-Apr-26 |
| Sell* | 49 | 4,710.734p | Negotiated Trade |
13:01:12 - 02-Apr-26 |
| Sell* | 293 | 4,711.00p | Ordinary |
13:01:02 - 02-Apr-26 |
| Buy* | 7 | 4,714.85p | Suspected BUY Trade |
13:00:46 - 02-Apr-26 |
| Buy* | 111 | 4,713.517p | Ordinary |
13:00:21 - 02-Apr-26 |
| Sell* | 173 | 4,719.00p | Automatic Execution |
12:57:10 - 02-Apr-26 |
| Sell* | 50 | 4,719.00p | Automatic Execution |
12:57:10 - 02-Apr-26 |
| Sell* | 50 | 4,719.00p | Automatic Execution |
12:57:10 - 02-Apr-26 |
| Sell* | 50 | 4,719.00p | Automatic Execution |
12:57:06 - 02-Apr-26 |
| Sell* | 12 | 4,720.00p | Negotiated Trade |
12:54:27 - 02-Apr-26 |
| Sell* | 2,384 | 4,719.396p | Negotiated Trade |
12:52:31 - 02-Apr-26 |
| Buy* | 237 | 4,723.00p | Automatic Execution |
12:50:36 - 02-Apr-26 |
| Buy* | 50 | 4,723.388p | Suspected BUY Trade |
12:39:32 - 02-Apr-26 |
| Buy* | 4 | 4,725.995p | Suspected BUY Trade |
12:30:00 - 02-Apr-26 |
| Buy* | 211 | 4,727.072p | Suspected BUY Trade |
12:27:32 - 02-Apr-26 |
| Buy* | 540 | 4,728.358p | Suspected BUY Trade |
12:25:10 - 02-Apr-26 |
| Buy* | 10 | 4,729.766p | Suspected BUY Trade |
12:20:16 - 02-Apr-26 |
| Unknown* | 0 | 4,729.00p | SI Trade |
12:11:23 - 02-Apr-26 |
| Sell* | 152 | 4,730.637p | Ordinary |
12:08:10 - 02-Apr-26 |
| Unknown* | 446 | 4,723.70171p | Currency Conversion Negotiated Trade |
12:07:34 - 02-Apr-26 |
| Sell* | 552 | 4,734.113p | Ordinary |
12:05:44 - 02-Apr-26 |
| Buy* | 62 | 4,740.093p | Suspected BUY Trade |
12:03:36 - 02-Apr-26 |
| Sell* | 10 | 4,738.00p | Automatic Execution |
12:01:50 - 02-Apr-26 |
| Sell* | 50 | 4,738.00p | Automatic Execution |
12:01:50 - 02-Apr-26 |
| Sell* | 50 | 4,738.00p | Automatic Execution |
12:01:50 - 02-Apr-26 |
| Buy* | 1,002 | 4,738.00p | Automatic Execution |
11:57:12 - 02-Apr-26 |
| Buy* | 165 | 4,738.00p | Automatic Execution |
11:57:12 - 02-Apr-26 |
| Buy* | 110 | 4,738.00p | Automatic Execution |
11:57:12 - 02-Apr-26 |
| Sell* | 50 | 4,733.00p | Automatic Execution |
11:51:24 - 02-Apr-26 |
| Sell* | 4 | 4,734.00p | SI Trade |
11:49:17 - 02-Apr-26 |
| Buy* | 50 | 4,736.00p | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 20 | 4,736.00p | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
11:42:01 - 02-Apr-26 |
| Sell* | 101 | 4,730.00p | SI Trade |
11:40:33 - 02-Apr-26 |
| Sell* | 11 | 4,733.00p | Automatic Execution |
11:37:05 - 02-Apr-26 |
| Sell* | 20 | 4,730.00p | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Buy* | 6 | 4,735.00p | SI Trade |
11:30:30 - 02-Apr-26 |
| Unknown* | 0 | 4,733.00p | SI Trade |
11:18:44 - 02-Apr-26 |
| Buy* | 1,391 | 4,734.00p | Automatic Execution |
11:18:44 - 02-Apr-26 |
| Buy* | 102 | 4,733.00p | Automatic Execution |
11:18:44 - 02-Apr-26 |
| Buy* | 68 | 4,733.00p | Automatic Execution |
11:18:44 - 02-Apr-26 |
| Buy* | 907 | 4,732.95p | Suspected BUY Trade |
11:17:00 - 02-Apr-26 |
| Sell* | 9 | 4,734.00p | Automatic Execution |
11:13:45 - 02-Apr-26 |
| Buy* | 7 | 4,739.00p | SI Trade |
11:10:39 - 02-Apr-26 |
| Sell* | 477 | 4,735.027p | Negotiated Trade |
11:07:41 - 02-Apr-26 |
| Sell* | 50 | 4,734.00p | Automatic Execution |
11:07:00 - 02-Apr-26 |
| Sell* | 342 | 4,736.913p | Negotiated Trade |
11:06:33 - 02-Apr-26 |
| Unknown* | 0 | 4,741.00p | SI Trade |
11:06:10 - 02-Apr-26 |
| Buy* | 1 | 4,739.00p | SI Trade |
11:02:15 - 02-Apr-26 |
| Sell* | 49 | 4,736.00p | Automatic Execution |
11:00:47 - 02-Apr-26 |
| Sell* | 50 | 4,736.00p | Automatic Execution |
11:00:46 - 02-Apr-26 |
| Sell* | 11 | 4,736.00p | Automatic Execution |
10:58:50 - 02-Apr-26 |
| Buy* | 105 | 4,740.00p | Automatic Execution |
10:52:08 - 02-Apr-26 |
| Buy* | 110 | 4,740.00p | Automatic Execution |
10:52:08 - 02-Apr-26 |
| Sell* | 273 | 4,734.00p | Automatic Execution |
10:49:28 - 02-Apr-26 |
| Sell* | 21 | 4,734.00p | Automatic Execution |
10:49:28 - 02-Apr-26 |
| Unknown* | 0 | 4,739.00p | SI Trade |
10:48:46 - 02-Apr-26 |
| Buy* | 799 | 4,738.624p | Suspected BUY Trade |
10:45:19 - 02-Apr-26 |
| Buy* | 47 | 4,739.00p | Automatic Execution |
10:43:11 - 02-Apr-26 |
| Buy* | 1 | 4,739.00p | SI Trade |
10:40:26 - 02-Apr-26 |
| Sell* | 103 | 4,734.00p | Automatic Execution |
10:38:20 - 02-Apr-26 |
| Sell* | 52 | 4,735.00p | Automatic Execution |
10:38:20 - 02-Apr-26 |
| Sell* | 35 | 4,735.00p | Automatic Execution |
10:38:20 - 02-Apr-26 |
| Sell* | 20 | 4,742.00p | Automatic Execution |
10:31:52 - 02-Apr-26 |
| Sell* | 50 | 4,742.00p | Automatic Execution |
10:31:52 - 02-Apr-26 |
| Sell* | 150 | 4,742.00p | Automatic Execution |
10:31:52 - 02-Apr-26 |
| Buy* | 84 | 4,745.035p | Ordinary |
10:28:14 - 02-Apr-26 |
| Sell* | 170 | 4,743.518p | Ordinary |
10:26:55 - 02-Apr-26 |
| Buy* | 60 | 4,745.00p | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Buy* | 50 | 4,745.00p | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Buy* | 10 | 4,744.00p | Automatic Execution |
10:21:32 - 02-Apr-26 |
| Buy* | 100 | 4,744.00p | Automatic Execution |
10:21:32 - 02-Apr-26 |
| Sell* | 1 | 4,738.00p | SI Trade |
10:14:34 - 02-Apr-26 |
| Buy* | 1 | 4,744.00p | SI Trade |
10:11:59 - 02-Apr-26 |
| Buy* | 52 | 4,742.591p | Ordinary |
10:10:50 - 02-Apr-26 |
| Unknown* | 0 | 4,746.00p | SI Trade |
10:06:47 - 02-Apr-26 |
| Buy* | 1,053 | 4,744.069p | Ordinary |
10:06:02 - 02-Apr-26 |
| Sell* | 86 | 4,743.00p | SI Trade |
10:04:23 - 02-Apr-26 |
| Sell* | 2 | 4,743.18p | Negotiated Trade |
10:01:01 - 02-Apr-26 |
| Sell* | 46 | 4,744.00p | SI Trade |
09:59:46 - 02-Apr-26 |
| Unknown* | 0 | 4,751.00p | SI Trade |
09:57:36 - 02-Apr-26 |
| Sell* | 50 | 4,747.00p | Automatic Execution |
09:55:26 - 02-Apr-26 |