| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,031.00p | SI Trade |
16:24:07 - 19-Sep-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
16:22:09 - 19-Sep-25 |
| Sell* | 364 | 4,028.00p | Automatic Execution |
16:21:09 - 19-Sep-25 |
| Buy* | 74 | 4,029.24p | Suspected BUY Trade |
16:11:15 - 19-Sep-25 |
| Sell* | 10 | 4,028.00p | Negotiated Trade |
15:59:34 - 19-Sep-25 |
| Sell* | 10 | 4,028.00p | Automatic Execution |
15:59:28 - 19-Sep-25 |
| Buy* | 777 | 4,029.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 133 | 4,029.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 140 | 4,029.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | 4,026.00p | SI Trade |
15:49:15 - 19-Sep-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
15:43:53 - 19-Sep-25 |
| Buy* | 33 | 4,030.00p | SI Trade |
15:40:31 - 19-Sep-25 |
| Buy* | 1 | 4,031.00p | SI Trade |
15:38:13 - 19-Sep-25 |
| Sell* | 249 | 4,029.828p | Negotiated Trade |
15:30:40 - 19-Sep-25 |
| Unknown* | 0 | 4,028.00p | SI Trade |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | 4,032.00p | Suspected BUY Trade |
15:28:02 - 19-Sep-25 |
| Sell* | 51 | 4,029.826p | Negotiated Trade |
15:27:36 - 19-Sep-25 |
| Sell* | 205 | 4,031.00p | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 42 | 4,031.00p | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 3,240 | 4,031.00p | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 0 | 4,032.00p | SI Trade |
15:15:41 - 19-Sep-25 |
| Buy* | 5 | 4,031.785p | SI Trade |
15:11:32 - 19-Sep-25 |
| Buy* | 28 | 4,030.98p | Suspected BUY Trade |
15:10:57 - 19-Sep-25 |
| Buy* | 1 | 4,030.00p | SI Trade |
15:07:24 - 19-Sep-25 |
| Unknown* | 0 | 4,031.00p | SI Trade |
15:06:46 - 19-Sep-25 |
| Sell* | 1 | 4,027.03p | Negotiated Trade |
14:57:53 - 19-Sep-25 |
| Unknown* | 0 | 4,032.00p | SI Trade |
14:37:40 - 19-Sep-25 |
| Buy* | 4 | 4,042.00p | Suspected BUY Trade |
14:16:33 - 19-Sep-25 |
| Buy* | 197 | 4,043.164p | Suspected BUY Trade |
14:03:10 - 19-Sep-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
14:01:02 - 19-Sep-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
13:53:10 - 19-Sep-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
13:30:07 - 19-Sep-25 |
| Sell* | 247 | 4,037.65p | Ordinary |
13:28:00 - 19-Sep-25 |
| Unknown* | 0 | 4,041.00p | SI Trade |
13:27:51 - 19-Sep-25 |
| Unknown* | 0 | 4,041.00p | SI Trade |
13:25:21 - 19-Sep-25 |
| Buy* | 371 | 4,040.981p | Suspected BUY Trade |
13:20:23 - 19-Sep-25 |
| Buy* | 247 | 4,041.324p | Suspected BUY Trade |
13:19:20 - 19-Sep-25 |
| Buy* | 250 | 4,037.833p | Suspected BUY Trade |
12:46:04 - 19-Sep-25 |
| Buy* | 6 | 4,038.903p | SI Trade |
12:36:10 - 19-Sep-25 |
| Unknown* | 0 | 4,039.00p | SI Trade |
12:35:38 - 19-Sep-25 |
| Buy* | 24 | 4,037.778p | Suspected BUY Trade |
12:35:37 - 19-Sep-25 |
| Unknown* | 0 | 4,039.00p | SI Trade |
12:32:41 - 19-Sep-25 |
| Sell* | 1 | 4,036.00p | SI Trade |
12:31:23 - 19-Sep-25 |
| Buy* | 66 | 4,039.00p | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Unknown* | 0 | 4,038.00p | SI Trade |
12:15:00 - 19-Sep-25 |
| Sell* | 1 | 4,039.00p | SI Trade |
12:06:41 - 19-Sep-25 |
| Buy* | 9 | 4,038.00p | Suspected BUY Trade |
11:58:26 - 19-Sep-25 |
| Buy* | 1 | 4,038.00p | Automatic Execution |
11:42:13 - 19-Sep-25 |
| Buy* | 74 | 4,035.795p | Suspected BUY Trade |
11:40:00 - 19-Sep-25 |
| Sell* | 7 | 4,033.00p | SI Trade |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | 4,038.00p | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 2 | 4,037.00p | SI Trade |
11:15:22 - 19-Sep-25 |
| Sell* | 1 | 4,034.00p | SI Trade |
10:57:24 - 19-Sep-25 |
| Buy* | 1,796 | 4,037.554p | Suspected BUY Trade |
10:49:40 - 19-Sep-25 |
| Buy* | 1,113 | 4,040.734p | Suspected BUY Trade |
10:31:01 - 19-Sep-25 |
| Buy* | 673 | 4,042.00p | Automatic Execution |
10:25:21 - 19-Sep-25 |
| Buy* | 927 | 4,042.00p | Automatic Execution |
10:25:21 - 19-Sep-25 |
| Buy* | 1,050 | 4,042.00p | Automatic Execution |
10:25:21 - 19-Sep-25 |
| Sell* | 96 | 4,038.481p | Negotiated Trade |
10:06:20 - 19-Sep-25 |
| Sell* | 284 | 4,041.03p | Negotiated Trade |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | 4,044.00p | SI Trade |
09:02:45 - 19-Sep-25 |
| Buy* | 10 | 4,040.00p | SI Trade |
08:50:27 - 19-Sep-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:46:08 - 19-Sep-25 |
| Buy* | 49 | 4,041.25p | Suspected BUY Trade |
08:42:21 - 19-Sep-25 |
| Unknown* | 0 | 4,038.00p | SI Trade |
08:39:06 - 19-Sep-25 |
| Unknown* | 0 | 4,036.00p | SI Trade |
08:17:26 - 19-Sep-25 |
| Unknown* | 0 | 4,037.00p | SI Trade |
08:17:01 - 19-Sep-25 |
| Unknown* | 0 | 4,037.00p | SI Trade |
08:16:32 - 19-Sep-25 |
| Buy* | 321 | 4,036.404p | SI Trade |
08:16:19 - 19-Sep-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
08:15:05 - 19-Sep-25 |
| Buy* | 4 | 4,035.00p | SI Trade |
08:10:00 - 19-Sep-25 |
| Sell* | 394 | 4,030.60p | Negotiated Trade |
08:08:40 - 19-Sep-25 |
| Unknown* | 0 | 4,036.00p | SI Trade |
08:07:37 - 19-Sep-25 |
| Unknown* | 0 | 4,034.00p | SI Trade |
08:07:34 - 19-Sep-25 |
| Sell* | 10 | 4,027.00p | SI Trade |
08:02:17 - 19-Sep-25 |
| Sell* | 55 | 4,027.00p | SI Trade |
08:02:15 - 19-Sep-25 |
| Unknown* | 0 | 4,034.00p | SI Trade |
08:00:37 - 19-Sep-25 |
| Unknown* | 0 | 4,034.00p | SI Trade |
08:00:37 - 19-Sep-25 |
| Buy* | 3 | 4,032.00p | SI Trade |
16:20:50 - 18-Sep-25 |
| Sell* | 312 | 4,028.568p | Ordinary |
16:19:08 - 18-Sep-25 |
| Buy* | 1 | 4,027.00p | Automatic Execution |
16:13:07 - 18-Sep-25 |
| Sell* | 119 | 4,022.00p | Automatic Execution |
16:11:36 - 18-Sep-25 |
| Buy* | 1 | 4,023.97p | Suspected BUY Trade |
15:55:15 - 18-Sep-25 |
| Sell* | 41 | 4,023.00p | SI Trade |
15:49:45 - 18-Sep-25 |
| Sell* | 9 | 4,028.00p | SI Trade |
15:42:45 - 18-Sep-25 |
| Sell* | 9 | 4,028.00p | SI Trade |
15:42:43 - 18-Sep-25 |
| Buy* | 9 | 4,031.00p | SI Trade |
15:42:41 - 18-Sep-25 |
| Sell* | 10 | 4,028.00p | SI Trade |
15:42:41 - 18-Sep-25 |
| Buy* | 27 | 4,031.00p | SI Trade |
15:42:39 - 18-Sep-25 |
| Buy* | 81 | 4,030.191p | Suspected BUY Trade |
15:41:26 - 18-Sep-25 |
| Buy* | 26 | 4,023.97p | Suspected BUY Trade |
15:12:55 - 18-Sep-25 |
| Sell* | 136 | 4,021.03p | Negotiated Trade |
15:11:54 - 18-Sep-25 |
| Unknown* | 0 | 4,023.00p | SI Trade |
15:08:53 - 18-Sep-25 |
| Sell* | 1 | 4,021.00p | SI Trade |
15:07:27 - 18-Sep-25 |
| Sell* | 331 | 4,022.00p | Automatic Execution |
15:07:13 - 18-Sep-25 |
| Sell* | 12 | 4,016.03p | Negotiated Trade |
14:58:57 - 18-Sep-25 |
| Buy* | 627 | 4,016.00p | Automatic Execution |
14:40:52 - 18-Sep-25 |
| Buy* | 100 | 4,010.40p | Suspected BUY Trade |
14:21:43 - 18-Sep-25 |
| Sell* | 1,587 | 4,010.35p | Negotiated Trade |
14:15:03 - 18-Sep-25 |
| Buy* | 245 | 4,012.539p | Suspected BUY Trade |
14:05:05 - 18-Sep-25 |
| Unknown* | 0 | 4,013.00p | SI Trade |
13:56:52 - 18-Sep-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
13:39:54 - 18-Sep-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
13:38:03 - 18-Sep-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
13:36:24 - 18-Sep-25 |
| Unknown* | 0 | 4,015.00p | SI Trade |
13:35:24 - 18-Sep-25 |
| Unknown* | 0 | 4,017.00p | SI Trade |
13:33:26 - 18-Sep-25 |
| Buy* | 1 | 4,018.00p | SI Trade |
13:32:57 - 18-Sep-25 |
| Buy* | 314 | 4,016.98p | Suspected BUY Trade |
13:31:58 - 18-Sep-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
13:21:47 - 18-Sep-25 |
| Buy* | 1 | 4,018.55p | Suspected BUY Trade |
13:01:18 - 18-Sep-25 |
| Buy* | 1 | 4,018.00p | Automatic Execution |
12:45:23 - 18-Sep-25 |
| Buy* | 254 | 4,017.014p | Ordinary |
12:41:48 - 18-Sep-25 |
| Sell* | 4 | 4,017.00p | SI Trade |
12:36:24 - 18-Sep-25 |
| Sell* | 485 | 4,016.00p | Automatic Execution |
12:18:46 - 18-Sep-25 |
| Buy* | 94 | 4,019.00p | Automatic Execution |
12:12:17 - 18-Sep-25 |
| Sell* | 2,184 | 4,011.00p | Automatic Execution |
12:08:37 - 18-Sep-25 |
| Sell* | 2,184 | 4,011.00p | Automatic Execution |
12:08:27 - 18-Sep-25 |
| Buy* | 102 | 4,008.665p | Suspected BUY Trade |
12:07:34 - 18-Sep-25 |
| Sell* | 2,184 | 4,004.00p | Automatic Execution |
12:05:10 - 18-Sep-25 |
| Sell* | 2,184 | 4,004.00p | Automatic Execution |
12:05:00 - 18-Sep-25 |
| Buy* | 632 | 4,000.00p | Automatic Execution |
12:01:53 - 18-Sep-25 |
| Sell* | 42 | 3,996.00p | Automatic Execution |
12:01:05 - 18-Sep-25 |
| Sell* | 231 | 3,996.00p | Automatic Execution |
12:01:05 - 18-Sep-25 |
| Sell* | 1 | 3,989.00p | Automatic Execution |
12:00:11 - 18-Sep-25 |
| Buy* | 415 | 3,988.00p | Automatic Execution |
11:57:14 - 18-Sep-25 |
| Buy* | 563 | 3,988.00p | Automatic Execution |
11:57:14 - 18-Sep-25 |
| Buy* | 62 | 3,987.083p | Ordinary |
11:54:04 - 18-Sep-25 |
| Buy* | 203 | 3,987.655p | Ordinary |
11:38:28 - 18-Sep-25 |
| Sell* | 751 | 3,987.401p | SI Trade |
11:27:09 - 18-Sep-25 |
| Sell* | 737 | 3,990.459p | Negotiated Trade |
11:22:21 - 18-Sep-25 |
| Buy* | 125 | 3,992.362p | Ordinary |
11:17:41 - 18-Sep-25 |
| Sell* | 214 | 3,990.45p | Negotiated Trade |
11:17:41 - 18-Sep-25 |
| Sell* | 75 | 3,988.60p | Negotiated Trade |
11:12:16 - 18-Sep-25 |
| Buy* | 116 | 3,991.959p | Ordinary |
11:07:41 - 18-Sep-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
11:00:09 - 18-Sep-25 |
| Buy* | 100 | 3,989.55p | Suspected BUY Trade |
10:45:38 - 18-Sep-25 |
| Buy* | 1 | 3,992.00p | SI Trade |
10:39:54 - 18-Sep-25 |
| Buy* | 117 | 3,991.55p | Suspected BUY Trade |
10:30:55 - 18-Sep-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
10:21:18 - 18-Sep-25 |
| Sell* | 592 | 3,991.00p | Automatic Execution |
10:19:55 - 18-Sep-25 |
| Buy* | 1 | 3,993.00p | Automatic Execution |
10:19:01 - 18-Sep-25 |
| Buy* | 2 | 3,994.00p | SI Trade |
10:13:16 - 18-Sep-25 |
| Sell* | 76 | 3,991.76p | SI Trade |
10:11:38 - 18-Sep-25 |
| Buy* | 1 | 3,991.00p | SI Trade |
09:55:19 - 18-Sep-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
09:50:00 - 18-Sep-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
09:49:06 - 18-Sep-25 |
| Buy* | 84 | 3,989.97p | Suspected BUY Trade |
09:43:47 - 18-Sep-25 |
| Buy* | 2 | 3,990.00p | SI Trade |
09:40:54 - 18-Sep-25 |
| Buy* | 43 | 3,991.00p | SI Trade |
09:35:32 - 18-Sep-25 |
| Sell* | 17 | 3,987.953p | Negotiated Trade |
09:29:33 - 18-Sep-25 |
| Buy* | 7 | 3,988.00p | SI Trade |
09:24:54 - 18-Sep-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
09:24:54 - 18-Sep-25 |
| Buy* | 3 | 3,988.00p | SI Trade |
09:24:04 - 18-Sep-25 |
| Buy* | 7 | 3,988.00p | SI Trade |
09:24:04 - 18-Sep-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
09:23:12 - 18-Sep-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
09:23:05 - 18-Sep-25 |
| Buy* | 1,600 | 3,988.556p | Suspected BUY Trade |
09:18:01 - 18-Sep-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
09:07:05 - 18-Sep-25 |
| Sell* | 198 | 3,988.00p | SI Trade |
08:20:16 - 18-Sep-25 |
| Sell* | 241 | 3,988.00p | SI Trade |
08:19:51 - 18-Sep-25 |
| Sell* | 131 | 3,988.00p | SI Trade |
08:19:40 - 18-Sep-25 |
| Sell* | 132 | 3,988.00p | SI Trade |
08:19:37 - 18-Sep-25 |
| Sell* | 132 | 3,988.00p | SI Trade |
08:19:33 - 18-Sep-25 |
| Sell* | 105 | 3,988.00p | SI Trade |
08:19:32 - 18-Sep-25 |
| Sell* | 54 | 3,988.00p | SI Trade |
08:19:31 - 18-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
08:16:00 - 18-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
08:15:38 - 18-Sep-25 |
| Buy* | 1 | 3,988.00p | SI Trade |
08:14:41 - 18-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
08:09:50 - 18-Sep-25 |
| Buy* | 1 | 3,988.00p | Automatic Execution |
08:04:48 - 18-Sep-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
08:04:21 - 18-Sep-25 |
| Buy* | 1 | 3,997.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Buy* | 738 | 3,988.00p | Automatic Execution |
08:00:27 - 18-Sep-25 |
| Buy* | 3,805 | 3,971.00p | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 449 | 3,970.00p | Automatic Execution |
16:16:06 - 17-Sep-25 |
| Sell* | 18 | 3,970.00p | Automatic Execution |
15:59:58 - 17-Sep-25 |
| Buy* | 1 | 3,973.00p | Automatic Execution |
15:58:12 - 17-Sep-25 |
| Buy* | 1 | 3,973.00p | Automatic Execution |
15:58:12 - 17-Sep-25 |
| Buy* | 88 | 3,972.00p | Suspected BUY Trade |
15:55:41 - 17-Sep-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
15:36:08 - 17-Sep-25 |
| Buy* | 125 | 3,971.914p | SI Trade |
15:22:01 - 17-Sep-25 |
| Sell* | 267 | 3,970.637p | Ordinary |
15:19:49 - 17-Sep-25 |
| Buy* | 1 | 3,973.97p | Suspected BUY Trade |
15:08:32 - 17-Sep-25 |
| Sell* | 25 | 3,970.00p | SI Trade |
15:04:15 - 17-Sep-25 |
| Buy* | 1 | 3,970.98p | Suspected BUY Trade |
14:57:30 - 17-Sep-25 |
| Unknown* | 0 | 3,973.00p | SI Trade |
14:53:48 - 17-Sep-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
14:50:30 - 17-Sep-25 |
| Sell* | 43 | 3,965.40p | Negotiated Trade |
14:44:52 - 17-Sep-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
14:39:11 - 17-Sep-25 |
| Buy* | 2,630 | 3,965.00p | Automatic Execution |
14:37:39 - 17-Sep-25 |
| Buy* | 3,699 | 3,965.00p | Automatic Execution |
14:37:37 - 17-Sep-25 |
| Sell* | 50 | 3,965.00p | Automatic Execution |
14:37:11 - 17-Sep-25 |
| Buy* | 2,630 | 3,966.00p | Automatic Execution |
14:35:58 - 17-Sep-25 |
| Unknown* | 0 | 3,959.00p | SI Trade |
14:15:23 - 17-Sep-25 |
| Buy* | 144 | 3,960.814p | Suspected BUY Trade |
14:14:34 - 17-Sep-25 |