| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,442.00 | 3,450.00 | 3,398.00 | 3,398.00 | 33,603 |
| 2nd Apr 2025 (Wed) | 3,540.00 | 3,541.00 | 3,516.00 | 3,541.00 | 22,611 |
| 1st Apr 2025 (Tue) | 3,556.00 | 3,560.00 | 3,544.00 | 3,555.00 | 41,975 |
| 31st Mar 2025 (Mon) | 3,527.00 | 3,541.00 | 3,512.00 | 3,536.00 | 60,369 |
| 28th Mar 2025 (Fri) | 3,587.00 | 3,592.00 | 3,562.00 | 3,563.00 | 19,609 |
| 27th Mar 2025 (Thu) | 3,614.00 | 3,625.00 | 3,602.00 | 3,610.00 | 18,712 |
| 26th Mar 2025 (Wed) | 3,648.00 | 3,654.00 | 3,640.00 | 3,640.50 | 13,988 |
| 25th Mar 2025 (Tue) | 3,633.00 | 3,650.00 | 3,633.00 | 3,643.00 | 13,922 |
| 24th Mar 2025 (Mon) | 3,636.00 | 3,636.00 | 3,623.00 | 3,634.00 | 16,144 |
| 21st Mar 2025 (Fri) | 3,622.00 | 3,626.00 | 3,593.00 | 3,615.00 | 15,606 |
| 20th Mar 2025 (Thu) | 3,654.00 | 3,657.00 | 3,618.00 | 3,623.00 | 19,045 |
| 19th Mar 2025 (Wed) | 3,639.00 | 3,644.00 | 3,635.00 | 3,641.00 | 8,955 |
| 18th Mar 2025 (Tue) | 3,629.00 | 3,642.00 | 3,627.00 | 3,635.00 | 59,927 |
| 17th Mar 2025 (Mon) | 3,589.00 | 3,623.00 | 3,586.00 | 3,619.00 | 31,186 |
| 14th Mar 2025 (Fri) | 3,554.00 | 3,591.00 | 3,551.00 | 3,591.00 | 28,328 |
| 13th Mar 2025 (Thu) | 3,541.00 | 3,561.00 | 3,537.00 | 3,545.00 | 38,421 |
| 12th Mar 2025 (Wed) | 3,556.00 | 3,566.00 | 3,535.00 | 3,541.00 | 18,219 |
| 11th Mar 2025 (Tue) | 3,599.00 | 3,602.00 | 3,529.00 | 3,529.00 | 18,507 |
| 10th Mar 2025 (Mon) | 3,635.00 | 3,635.00 | 3,598.00 | 3,610.00 | 40,584 |
| 7th Mar 2025 (Fri) | 3,608.00 | 3,623.00 | 3,604.00 | 3,613.00 | 56,961 |
| 6th Mar 2025 (Thu) | 3,612.00 | 3,636.00 | 3,601.00 | 3,629.00 | 30,277 |
| 5th Mar 2025 (Wed) | 3,589.00 | 3,614.00 | 3,584.00 | 3,584.00 | 12,243 |
| 4th Mar 2025 (Tue) | 3,624.00 | 3,628.00 | 3,563.00 | 3,557.50 | 28,835 |
| 3rd Mar 2025 (Mon) | 3,665.00 | 3,681.00 | 3,661.00 | 3,669.00 | 58,829 |
| 28th Feb 2025 (Fri) | 3,626.00 | 3,640.00 | 3,621.00 | 3,636.50 | 24,557 |
| 27th Feb 2025 (Thu) | 3,660.00 | 3,666.00 | 3,654.00 | 3,658.00 | 16,978 |
| 26th Feb 2025 (Wed) | 3,658.00 | 3,669.00 | 3,656.00 | 3,665.00 | 26,080 |
| 25th Feb 2025 (Tue) | 3,645.00 | 3,663.00 | 3,636.00 | 3,644.00 | 77,668 |
| 24th Feb 2025 (Mon) | 3,643.00 | 3,644.00 | 3,631.00 | 3,636.50 | 13,685 |
| 21st Feb 2025 (Fri) | 3,651.00 | 3,660.00 | 3,644.00 | 3,641.00 | 19,865 |
| 20th Feb 2025 (Thu) | 3,662.00 | 3,663.00 | 3,641.00 | 3,641.00 | 12,567 |
| 19th Feb 2025 (Wed) | 3,666.00 | 3,666.00 | 3,650.00 | 3,654.00 | 12,811 |
| 18th Feb 2025 (Tue) | 3,648.00 | 3,664.00 | 3,648.00 | 3,661.00 | 8,611 |
| 17th Feb 2025 (Mon) | 3,646.00 | 3,660.00 | 3,646.00 | 3,653.00 | 21,781 |
| 14th Feb 2025 (Fri) | 3,639.00 | 3,642.00 | 3,636.00 | 3,636.00 | 7,622 |
| 13th Feb 2025 (Thu) | 3,634.00 | 3,646.00 | 3,631.00 | 3,638.50 | 14,943 |
| 12th Feb 2025 (Wed) | 3,620.00 | 3,620.00 | 3,614.00 | 3,615.00 | 11,584 |
| 11th Feb 2025 (Tue) | 3,623.00 | 3,626.00 | 3,616.00 | 3,626.00 | 13,440 |
| 10th Feb 2025 (Mon) | 3,609.00 | 3,624.00 | 3,609.00 | 3,616.00 | 17,599 |
| 7th Feb 2025 (Fri) | 3,604.00 | 3,610.00 | 3,602.00 | 3,601.00 | 25,876 |
| 6th Feb 2025 (Thu) | 3,587.00 | 3,628.00 | 3,587.00 | 3,617.00 | 21,625 |
| 5th Feb 2025 (Wed) | 3,555.00 | 3,574.00 | 3,553.00 | 3,573.00 | 21,129 |
| 4th Feb 2025 (Tue) | 3,552.00 | 3,560.00 | 3,536.00 | 3,560.00 | 18,849 |