| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3,587.00 | 3,611.00 | 3,587.00 | 3,610.00 | 14,940 |
| 5th Jun 2025 (Thu) | 3,579.00 | 3,583.00 | 3,561.00 | 3,583.00 | 94,512 |
| 4th Jun 2025 (Wed) | 3,590.00 | 3,596.00 | 3,581.00 | 3,581.00 | 43,863 |
| 3rd Jun 2025 (Tue) | 3,556.00 | 3,584.00 | 3,556.00 | 3,584.00 | 94,698 |
| 2nd Jun 2025 (Mon) | 3,557.00 | 3,567.00 | 3,543.00 | 3,557.00 | 30,273 |
| 30th May 2025 (Fri) | 3,586.00 | 3,586.00 | 3,567.00 | 3,573.00 | 45,344 |
| 29th May 2025 (Thu) | 3,597.00 | 3,597.00 | 3,562.00 | 3,568.00 | 43,869 |
| 28th May 2025 (Wed) | 3,580.00 | 3,583.00 | 3,566.00 | 3,568.50 | 38,873 |
| 27th May 2025 (Tue) | 3,566.00 | 3,582.00 | 3,566.00 | 3,582.00 | 57,741 |
| 26th May 2025 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 23rd May 2025 (Fri) | 3,578.00 | 3,578.00 | 3,498.00 | 3,530.00 | 90,671 |
| 22nd May 2025 (Thu) | 3,587.00 | 3,588.00 | 3,564.00 | 3,572.00 | 20,759 |
| 21st May 2025 (Wed) | 3,630.00 | 3,630.00 | 3,607.00 | 3,615.00 | 54,546 |
| 20th May 2025 (Tue) | 3,617.00 | 3,632.00 | 3,617.00 | 3,630.00 | 158,373 |
| 19th May 2025 (Mon) | 3,588.00 | 3,603.00 | 3,574.00 | 3,603.00 | 25,916 |
| 16th May 2025 (Fri) | 3,599.00 | 3,606.00 | 3,597.00 | 3,606.00 | 16,381 |
| 15th May 2025 (Thu) | 3,561.00 | 3,585.00 | 3,561.00 | 3,585.00 | 46,497 |
| 14th May 2025 (Wed) | 3,582.00 | 3,582.00 | 3,563.00 | 3,563.00 | 31,244 |
| 13th May 2025 (Tue) | 3,592.00 | 3,596.00 | 3,588.00 | 3,593.00 | 20,280 |
| 12th May 2025 (Mon) | 3,588.00 | 3,610.00 | 3,588.00 | 3,595.00 | 47,215 |
| 9th May 2025 (Fri) | 3,542.00 | 3,543.00 | 3,529.00 | 3,529.00 | 41,341 |
| 8th May 2025 (Thu) | 3,522.00 | 3,522.00 | 3,503.00 | 3,520.00 | 13,952 |
| 7th May 2025 (Wed) | 3,487.00 | 3,497.00 | 3,483.00 | 3,492.00 | 94,359 |
| 6th May 2025 (Tue) | 3,510.00 | 3,510.00 | 3,470.00 | 3,491.00 | 79,774 |
| 5th May 2025 (Mon) | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0 |
| 2nd May 2025 (Fri) | 3,483.00 | 3,497.00 | 3,475.00 | 3,496.00 | 31,265 |
| 1st May 2025 (Thu) | 3,472.00 | 3,485.00 | 3,456.00 | 3,485.00 | 33,701 |
| 30th Apr 2025 (Wed) | 3,455.00 | 3,455.00 | 3,419.00 | 3,445.00 | 20,091 |
| 29th Apr 2025 (Tue) | 3,454.00 | 3,454.00 | 3,445.00 | 3,450.00 | 15,440 |
| 28th Apr 2025 (Mon) | 3,439.00 | 3,444.00 | 3,430.00 | 3,429.50 | 8,911 |
| 25th Apr 2025 (Fri) | 3,427.00 | 3,428.00 | 3,410.00 | 3,413.00 | 76,713 |
| 24th Apr 2025 (Thu) | 3,389.00 | 3,413.00 | 3,373.00 | 3,413.00 | 27,897 |
| 23rd Apr 2025 (Wed) | 3,378.00 | 3,428.00 | 3,378.00 | 3,411.00 | 124,416 |
| 22nd Apr 2025 (Tue) | 3,343.00 | 3,343.00 | 3,306.00 | 3,334.00 | 37,344 |
| 21st Apr 2025 (Mon) | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0 |
| 18th Apr 2025 (Fri) | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0 |
| 17th Apr 2025 (Thu) | 3,334.00 | 3,340.00 | 3,314.00 | 3,334.00 | 68,688 |
| 16th Apr 2025 (Wed) | 3,302.00 | 3,347.00 | 3,302.00 | 3,347.00 | 34,179 |
| 15th Apr 2025 (Tue) | 3,324.00 | 3,351.00 | 3,321.00 | 3,342.00 | 21,767 |
| 14th Apr 2025 (Mon) | 3,307.00 | 3,327.00 | 3,307.00 | 3,322.00 | 47,057 |
| 11th Apr 2025 (Fri) | 3,302.00 | 3,302.00 | 3,219.00 | 3,247.00 | 79,839 |
| 10th Apr 2025 (Thu) | 3,386.00 | 3,389.00 | 3,286.00 | 3,259.50 | 19,635 |
| 9th Apr 2025 (Wed) | 3,190.00 | 3,190.00 | 3,126.00 | 3,162.00 | 11,771 |
| 8th Apr 2025 (Tue) | 3,274.00 | 3,311.00 | 3,245.00 | 3,265.50 | 81,441 |
| 7th Apr 2025 (Mon) | 3,081.00 | 3,253.00 | 3,061.00 | 3,188.00 | 43,277 |