| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0 |
| 17th Dec 2025 (Wed) | 4,438.00 | 4,445.00 | 4,394.00 | 4,395.00 | 49,403 |
| 16th Dec 2025 (Tue) | 4,455.00 | 4,456.00 | 4,406.00 | 4,407.00 | 19,953 |
| 15th Dec 2025 (Mon) | 4,455.00 | 4,469.00 | 4,449.00 | 4,449.00 | 23,647 |
| 12th Dec 2025 (Fri) | 4,479.00 | 4,479.00 | 4,436.00 | 4,437.00 | 34,252 |
| 11th Dec 2025 (Thu) | 4,426.00 | 4,448.00 | 4,424.00 | 4,442.00 | 27,232 |
| 10th Dec 2025 (Wed) | 4,400.00 | 4,418.00 | 4,400.00 | 4,418.00 | 29,520 |
| 9th Dec 2025 (Tue) | 4,406.00 | 4,417.00 | 4,388.00 | 4,412.00 | 132,559 |
| 8th Dec 2025 (Mon) | 4,398.00 | 4,407.00 | 4,383.00 | 4,389.00 | 53,061 |
| 5th Dec 2025 (Fri) | 4,374.00 | 4,396.00 | 4,369.00 | 4,390.00 | 17,200 |
| 4th Dec 2025 (Thu) | 4,394.00 | 4,394.00 | 4,375.00 | 4,377.00 | 58,677 |
| 3rd Dec 2025 (Wed) | 4,385.00 | 4,387.00 | 4,359.00 | 4,361.00 | 26,477 |
| 2nd Dec 2025 (Tue) | 4,367.00 | 4,394.00 | 4,367.00 | 4,382.00 | 31,868 |
| 1st Dec 2025 (Mon) | 4,356.00 | 4,366.00 | 4,343.00 | 4,366.00 | 22,225 |
| 28th Nov 2025 (Fri) | 4,376.00 | 4,377.00 | 4,351.00 | 4,363.00 | 40,635 |
| 27th Nov 2025 (Thu) | 4,337.00 | 4,337.00 | 4,329.00 | 4,329.00 | 14,726 |
| 26th Nov 2025 (Wed) | 4,330.00 | 4,337.00 | 4,318.00 | 4,340.00 | 112,822 |
| 25th Nov 2025 (Tue) | 4,272.00 | 4,302.00 | 4,261.00 | 4,300.00 | 24,735 |
| 24th Nov 2025 (Mon) | 4,270.00 | 4,292.00 | 4,250.00 | 4,281.00 | 83,228 |
| 21st Nov 2025 (Fri) | 4,193.00 | 4,221.00 | 4,187.00 | 4,219.00 | 30,923 |
| 20th Nov 2025 (Thu) | 4,287.00 | 4,287.00 | 4,239.00 | 4,239.00 | 89,907 |
| 19th Nov 2025 (Wed) | 4,248.00 | 4,271.00 | 4,238.00 | 4,248.00 | 64,021 |
| 18th Nov 2025 (Tue) | 4,253.00 | 4,254.00 | 4,219.00 | 4,237.00 | 50,671 |
| 17th Nov 2025 (Mon) | 4,379.00 | 4,379.00 | 4,327.00 | 4,327.00 | 28,254 |
| 14th Nov 2025 (Fri) | 4,380.00 | 4,380.00 | 4,321.00 | 4,374.00 | 16,159 |
| 13th Nov 2025 (Thu) | 4,431.00 | 4,431.00 | 4,375.00 | 4,377.00 | 39,757 |
| 12th Nov 2025 (Wed) | 4,368.00 | 4,412.00 | 4,368.00 | 4,407.00 | 27,590 |
| 11th Nov 2025 (Tue) | 4,337.00 | 4,347.00 | 4,336.00 | 4,340.00 | 23,081 |
| 10th Nov 2025 (Mon) | 4,313.00 | 4,322.00 | 4,309.00 | 4,309.00 | 41,800 |
| 7th Nov 2025 (Fri) | 4,323.00 | 4,323.00 | 4,250.00 | 4,250.00 | 34,557 |
| 6th Nov 2025 (Thu) | 4,346.00 | 4,346.00 | 4,289.00 | 4,289.00 | 54,800 |
| 5th Nov 2025 (Wed) | 4,269.00 | 4,311.00 | 4,260.00 | 4,311.00 | 44,619 |
| 4th Nov 2025 (Tue) | 4,281.00 | 4,293.00 | 4,265.00 | 4,288.00 | 33,586 |
| 3rd Nov 2025 (Mon) | 4,296.00 | 4,318.00 | 4,289.00 | 4,289.00 | 57,236 |
| 31st Oct 2025 (Fri) | 4,317.00 | 4,317.00 | 4,279.00 | 4,282.00 | 42,429 |
| 30th Oct 2025 (Thu) | 4,308.00 | 4,308.00 | 4,273.00 | 4,298.00 | 36,536 |
| 29th Oct 2025 (Wed) | 4,281.00 | 4,310.00 | 4,281.00 | 4,302.00 | 29,087 |
| 28th Oct 2025 (Tue) | 4,234.00 | 4,272.00 | 4,226.00 | 4,272.00 | 52,695 |
| 27th Oct 2025 (Mon) | 4,227.00 | 4,247.00 | 4,218.00 | 4,236.00 | 53,739 |
| 24th Oct 2025 (Fri) | 4,185.00 | 4,204.00 | 4,178.00 | 4,204.00 | 77,774 |
| 23rd Oct 2025 (Thu) | 4,152.00 | 4,165.00 | 4,134.00 | 4,157.00 | 55,157 |
| 22nd Oct 2025 (Wed) | 4,173.00 | 4,173.00 | 4,133.00 | 4,133.00 | 93,532 |
| 21st Oct 2025 (Tue) | 4,140.00 | 4,151.00 | 4,131.00 | 4,146.00 | 100,014 |
| 20th Oct 2025 (Mon) | 4,123.00 | 4,138.00 | 4,114.00 | 4,136.00 | 38,056 |