| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,788.00 | 4,841.00 | 4,779.00 | 4,839.00 | 76,428 |
| 5th Feb 2026 (Thu) | 4,785.00 | 4,795.00 | 4,757.00 | 4,779.00 | 69,563 |
| 4th Feb 2026 (Wed) | 4,776.00 | 4,820.00 | 4,768.00 | 4,791.00 | 96,141 |
| 3rd Feb 2026 (Tue) | 4,769.00 | 4,779.00 | 4,739.00 | 4,759.00 | 66,442 |
| 2nd Feb 2026 (Mon) | 4,646.00 | 4,744.00 | 4,635.00 | 4,744.00 | 102,372 |
| 30th Jan 2026 (Fri) | 4,658.00 | 4,696.00 | 4,649.00 | 4,686.00 | 57,102 |
| 29th Jan 2026 (Thu) | 4,679.00 | 4,679.00 | 4,624.00 | 4,636.00 | 28,785 |
| 28th Jan 2026 (Wed) | 4,657.00 | 4,657.00 | 4,618.00 | 4,645.00 | 91,303 |
| 27th Jan 2026 (Tue) | 4,624.00 | 4,632.00 | 4,614.00 | 4,626.00 | 57,195 |
| 26th Jan 2026 (Mon) | 4,609.00 | 4,615.00 | 4,594.00 | 4,599.00 | 34,384 |
| 23rd Jan 2026 (Fri) | 4,664.00 | 4,665.00 | 4,617.00 | 4,617.00 | 67,667 |
| 22nd Jan 2026 (Thu) | 4,693.00 | 4,706.00 | 4,674.00 | 4,687.00 | 38,410 |
| 21st Jan 2026 (Wed) | 4,590.00 | 4,661.00 | 4,590.00 | 4,658.00 | 35,248 |
| 20th Jan 2026 (Tue) | 4,581.00 | 4,604.00 | 4,555.00 | 4,598.50 | 50,109 |
| 19th Jan 2026 (Mon) | 4,608.00 | 4,623.00 | 4,602.00 | 4,608.00 | 29,129 |
| 16th Jan 2026 (Fri) | 4,674.00 | 4,676.00 | 4,650.00 | 4,650.00 | 29,350 |
| 15th Jan 2026 (Thu) | 4,640.00 | 4,674.00 | 4,640.00 | 4,673.00 | 31,572 |
| 14th Jan 2026 (Wed) | 4,610.00 | 4,628.00 | 4,596.00 | 4,625.00 | 29,971 |
| 13th Jan 2026 (Tue) | 4,598.00 | 4,612.00 | 4,589.00 | 4,607.00 | 35,241 |
| 12th Jan 2026 (Mon) | 4,615.00 | 4,615.00 | 4,588.00 | 4,602.00 | 51,752 |
| 9th Jan 2026 (Fri) | 4,562.00 | 4,611.00 | 4,562.00 | 4,604.00 | 43,892 |
| 8th Jan 2026 (Thu) | 4,548.00 | 4,557.00 | 4,545.00 | 4,552.00 | 68,859 |
| 7th Jan 2026 (Wed) | 4,568.00 | 4,574.00 | 4,557.00 | 4,557.00 | 37,152 |
| 6th Jan 2026 (Tue) | 4,534.00 | 4,555.00 | 4,516.00 | 4,550.00 | 19,964 |
| 5th Jan 2026 (Mon) | 4,568.00 | 4,568.00 | 4,515.00 | 4,520.00 | 58,972 |
| 2nd Jan 2026 (Fri) | 4,470.00 | 4,506.00 | 4,470.00 | 4,495.00 | 49,085 |
| 1st Jan 2026 (Thu) | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0 |
| 31st Dec 2025 (Wed) | 4,479.00 | 4,479.00 | 4,467.00 | 4,467.00 | 22,063 |
| 30th Dec 2025 (Tue) | 4,457.00 | 4,486.00 | 4,457.00 | 4,482.00 | 110,662 |
| 29th Dec 2025 (Mon) | 4,460.00 | 4,466.00 | 4,450.00 | 4,451.00 | 21,849 |
| 26th Dec 2025 (Fri) | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 0 |
| 25th Dec 2025 (Thu) | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 0 |
| 24th Dec 2025 (Wed) | 4,449.00 | 4,449.00 | 4,431.00 | 4,432.00 | 11,535 |
| 23rd Dec 2025 (Tue) | 4,443.00 | 4,450.00 | 4,410.00 | 4,445.00 | 26,161 |
| 22nd Dec 2025 (Mon) | 4,454.00 | 4,468.00 | 4,443.00 | 4,443.00 | 15,225 |
| 19th Dec 2025 (Fri) | 4,435.00 | 4,465.00 | 4,424.00 | 4,462.50 | 36,025 |
| 18th Dec 2025 (Thu) | 4,407.00 | 4,434.00 | 4,407.00 | 4,434.00 | 22,033 |
| 17th Dec 2025 (Wed) | 4,438.00 | 4,445.00 | 4,394.00 | 4,395.00 | 49,403 |
| 16th Dec 2025 (Tue) | 4,455.00 | 4,456.00 | 4,406.00 | 4,407.00 | 19,953 |
| 15th Dec 2025 (Mon) | 4,455.00 | 4,469.00 | 4,449.00 | 4,449.00 | 23,647 |
| 12th Dec 2025 (Fri) | 4,479.00 | 4,479.00 | 4,436.00 | 4,437.00 | 34,252 |
| 11th Dec 2025 (Thu) | 4,426.00 | 4,448.00 | 4,424.00 | 4,442.00 | 27,232 |
| 10th Dec 2025 (Wed) | 4,400.00 | 4,418.00 | 4,400.00 | 4,418.00 | 29,520 |
| 9th Dec 2025 (Tue) | 4,406.00 | 4,417.00 | 4,388.00 | 4,412.00 | 132,559 |
| 8th Dec 2025 (Mon) | 4,398.00 | 4,407.00 | 4,383.00 | 4,389.00 | 53,061 |