| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,026.00 | 4,042.00 | 4,026.00 | 4,027.00 | 16,436 |
| 18th Sep 2025 (Thu) | 3,988.00 | 4,027.00 | 3,988.00 | 4,030.50 | 25,038 |
| 17th Sep 2025 (Wed) | 3,973.00 | 3,973.00 | 3,960.00 | 3,971.00 | 24,526 |
| 16th Sep 2025 (Tue) | 3,979.00 | 3,983.00 | 3,957.00 | 3,957.00 | 28,613 |
| 15th Sep 2025 (Mon) | 3,986.00 | 3,989.00 | 3,979.00 | 3,980.00 | 18,223 |
| 12th Sep 2025 (Fri) | 3,990.00 | 3,992.00 | 3,975.00 | 3,979.00 | 26,670 |
| 11th Sep 2025 (Thu) | 3,968.00 | 3,974.00 | 3,968.00 | 3,993.50 | 9,494 |
| 10th Sep 2025 (Wed) | 3,959.00 | 3,964.00 | 3,949.00 | 3,949.00 | 25,249 |
| 9th Sep 2025 (Tue) | 3,945.00 | 3,953.00 | 3,937.00 | 3,953.00 | 17,828 |
| 8th Sep 2025 (Mon) | 3,961.00 | 3,964.00 | 3,943.00 | 3,953.00 | 54,589 |
| 5th Sep 2025 (Fri) | 3,957.00 | 3,957.00 | 3,925.00 | 3,931.00 | 13,019 |
| 4th Sep 2025 (Thu) | 3,914.00 | 3,933.00 | 3,908.00 | 3,933.00 | 23,746 |
| 3rd Sep 2025 (Wed) | 3,913.00 | 3,919.00 | 3,898.00 | 3,898.00 | 21,170 |
| 2nd Sep 2025 (Tue) | 3,914.00 | 3,922.00 | 3,907.00 | 3,907.00 | 38,223 |
| 1st Sep 2025 (Mon) | 3,915.00 | 3,922.00 | 3,911.00 | 3,913.00 | 23,558 |
| 29th Aug 2025 (Fri) | 3,922.00 | 3,925.00 | 3,906.00 | 3,906.00 | 24,874 |
| 28th Aug 2025 (Thu) | 3,931.00 | 3,933.00 | 3,917.00 | 3,919.00 | 40,562 |
| 27th Aug 2025 (Wed) | 3,910.00 | 3,919.00 | 3,907.00 | 3,913.00 | 16,212 |
| 26th Aug 2025 (Tue) | 3,920.00 | 3,923.00 | 3,912.00 | 3,915.00 | 45,286 |
| 25th Aug 2025 (Mon) | 3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,930.00 | 3,973.00 | 3,930.00 | 3,959.00 | 49,978 |
| 21st Aug 2025 (Thu) | 3,923.00 | 3,923.00 | 3,908.00 | 3,918.50 | 16,060 |
| 20th Aug 2025 (Wed) | 3,920.00 | 3,924.00 | 3,913.00 | 3,922.00 | 15,178 |
| 19th Aug 2025 (Tue) | 3,912.00 | 3,935.00 | 3,912.00 | 3,928.00 | 38,261 |
| 18th Aug 2025 (Mon) | 3,890.00 | 3,920.00 | 3,883.00 | 3,900.00 | 8,568 |
| 15th Aug 2025 (Fri) | 3,903.00 | 3,903.00 | 3,882.00 | 3,890.00 | 34,037 |
| 14th Aug 2025 (Thu) | 3,859.00 | 3,870.00 | 3,856.00 | 3,867.00 | 48,168 |
| 13th Aug 2025 (Wed) | 3,867.00 | 3,868.00 | 3,858.00 | 3,865.00 | 13,118 |
| 12th Aug 2025 (Tue) | 3,844.00 | 3,863.00 | 3,834.00 | 3,863.00 | 16,426 |
| 11th Aug 2025 (Mon) | 3,860.00 | 3,860.00 | 3,825.00 | 3,835.00 | 36,862 |
| 8th Aug 2025 (Fri) | 3,803.00 | 3,825.00 | 3,802.00 | 3,824.00 | 38,422 |
| 7th Aug 2025 (Thu) | 3,791.00 | 3,813.00 | 3,772.00 | 3,772.00 | 38,923 |
| 6th Aug 2025 (Wed) | 3,797.00 | 3,797.00 | 3,783.00 | 3,785.00 | 14,748 |
| 5th Aug 2025 (Tue) | 3,782.00 | 3,786.00 | 3,767.00 | 3,769.00 | 24,891 |
| 4th Aug 2025 (Mon) | 3,769.00 | 3,769.00 | 3,747.00 | 3,763.00 | 16,339 |
| 1st Aug 2025 (Fri) | 3,770.00 | 3,771.00 | 3,720.00 | 3,726.00 | 21,481 |
| 31st Jul 2025 (Thu) | 3,793.00 | 3,799.00 | 3,773.00 | 3,774.00 | 35,748 |
| 30th Jul 2025 (Wed) | 3,813.00 | 3,813.00 | 3,781.00 | 3,792.00 | 11,599 |
| 29th Jul 2025 (Tue) | 3,786.00 | 3,800.00 | 3,782.00 | 3,782.00 | 25,417 |
| 28th Jul 2025 (Mon) | 3,814.00 | 3,816.00 | 3,767.00 | 3,774.00 | 13,352 |
| 25th Jul 2025 (Fri) | 3,782.00 | 3,788.00 | 3,776.00 | 3,787.00 | 13,026 |
| 24th Jul 2025 (Thu) | 3,799.00 | 3,800.00 | 3,787.00 | 3,794.00 | 9,973 |
| 23rd Jul 2025 (Wed) | 3,766.00 | 3,774.00 | 3,763.00 | 3,773.00 | 11,546 |
| 22nd Jul 2025 (Tue) | 3,714.00 | 3,722.00 | 3,710.00 | 3,721.00 | 16,300 |