| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3,714.00 | 3,719.00 | 3,707.00 | 3,719.00 | 47,990 |
| 18th Jul 2025 (Fri) | 3,713.00 | 3,714.00 | 3,704.00 | 3,706.00 | 14,651 |
| 17th Jul 2025 (Thu) | 3,700.00 | 3,707.00 | 3,693.00 | 3,706.00 | 12,740 |
| 16th Jul 2025 (Wed) | 3,704.00 | 3,708.00 | 3,679.00 | 3,682.50 | 10,173 |
| 15th Jul 2025 (Tue) | 3,731.00 | 3,734.00 | 3,712.00 | 3,712.00 | 14,808 |
| 14th Jul 2025 (Mon) | 3,715.00 | 3,726.00 | 3,711.00 | 3,726.00 | 10,767 |
| 11th Jul 2025 (Fri) | 3,734.00 | 3,736.00 | 3,713.00 | 3,718.00 | 26,389 |
| 10th Jul 2025 (Thu) | 3,727.00 | 3,739.00 | 3,725.00 | 3,738.00 | 28,100 |
| 9th Jul 2025 (Wed) | 3,709.00 | 3,730.00 | 3,709.00 | 3,716.00 | 28,571 |
| 8th Jul 2025 (Tue) | 3,681.00 | 3,717.00 | 3,679.00 | 3,712.00 | 40,570 |
| 7th Jul 2025 (Mon) | 3,698.00 | 3,701.00 | 3,680.00 | 3,680.00 | 8,162 |
| 4th Jul 2025 (Fri) | 3,700.00 | 3,700.00 | 3,689.00 | 3,697.00 | 100,550 |
| 3rd Jul 2025 (Thu) | 3,714.00 | 3,721.00 | 3,707.00 | 3,719.00 | 48,285 |
| 2nd Jul 2025 (Wed) | 3,680.00 | 3,706.00 | 3,680.00 | 3,706.00 | 19,708 |
| 1st Jul 2025 (Tue) | 3,650.00 | 3,668.00 | 3,633.00 | 3,666.00 | 136,853 |
| 30th Jun 2025 (Mon) | 3,657.00 | 3,658.00 | 3,647.00 | 3,654.00 | 25,472 |
| 27th Jun 2025 (Fri) | 3,632.00 | 3,653.00 | 3,631.00 | 3,653.00 | 16,921 |
| 26th Jun 2025 (Thu) | 3,604.00 | 3,608.00 | 3,599.00 | 3,604.00 | 72,846 |
| 25th Jun 2025 (Wed) | 3,623.00 | 3,623.00 | 3,600.00 | 3,600.00 | 9,541 |
| 24th Jun 2025 (Tue) | 3,622.00 | 3,628.00 | 3,616.00 | 3,622.00 | 12,658 |
| 23rd Jun 2025 (Mon) | 3,594.00 | 3,616.00 | 3,593.00 | 3,593.00 | 14,219 |
| 20th Jun 2025 (Fri) | 3,608.00 | 3,618.00 | 3,605.00 | 3,607.50 | 28,397 |
| 19th Jun 2025 (Thu) | 3,626.00 | 3,626.00 | 3,603.00 | 3,600.00 | 13,532 |
| 18th Jun 2025 (Wed) | 3,631.00 | 3,640.00 | 3,623.00 | 3,635.00 | 109,068 |
| 17th Jun 2025 (Tue) | 3,616.00 | 3,620.00 | 3,607.00 | 3,618.00 | 58,925 |
| 16th Jun 2025 (Mon) | 3,614.00 | 3,637.00 | 3,611.00 | 3,631.00 | 19,669 |
| 13th Jun 2025 (Fri) | 3,599.00 | 3,612.00 | 3,599.00 | 3,608.00 | 18,613 |
| 12th Jun 2025 (Thu) | 3,622.00 | 3,632.00 | 3,617.00 | 3,630.00 | 27,023 |
| 11th Jun 2025 (Wed) | 3,667.00 | 3,667.00 | 3,638.00 | 3,638.00 | 34,777 |
| 10th Jun 2025 (Tue) | 3,632.00 | 3,635.00 | 3,624.00 | 3,635.00 | 18,920 |
| 9th Jun 2025 (Mon) | 3,604.00 | 3,620.00 | 3,604.00 | 3,611.50 | 12,911 |
| 6th Jun 2025 (Fri) | 3,587.00 | 3,611.00 | 3,587.00 | 3,610.00 | 14,940 |
| 5th Jun 2025 (Thu) | 3,579.00 | 3,583.00 | 3,561.00 | 3,583.00 | 94,512 |
| 4th Jun 2025 (Wed) | 3,590.00 | 3,596.00 | 3,581.00 | 3,581.00 | 43,863 |
| 3rd Jun 2025 (Tue) | 3,556.00 | 3,584.00 | 3,556.00 | 3,584.00 | 94,698 |
| 2nd Jun 2025 (Mon) | 3,557.00 | 3,567.00 | 3,543.00 | 3,557.00 | 30,273 |
| 30th May 2025 (Fri) | 3,586.00 | 3,586.00 | 3,567.00 | 3,573.00 | 45,344 |
| 29th May 2025 (Thu) | 3,597.00 | 3,597.00 | 3,562.00 | 3,568.00 | 43,869 |
| 28th May 2025 (Wed) | 3,580.00 | 3,583.00 | 3,566.00 | 3,568.50 | 38,873 |
| 27th May 2025 (Tue) | 3,566.00 | 3,582.00 | 3,566.00 | 3,582.00 | 57,741 |
| 26th May 2025 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 23rd May 2025 (Fri) | 3,578.00 | 3,578.00 | 3,498.00 | 3,530.00 | 90,671 |
| 22nd May 2025 (Thu) | 3,587.00 | 3,588.00 | 3,564.00 | 3,572.00 | 20,759 |