| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,726.00 | 4,794.00 | 4,713.00 | 4,789.00 | 39,739 |
| 1st Apr 2026 (Wed) | 4,789.00 | 4,796.00 | 4,741.00 | 4,796.00 | 58,879 |
| 31st Mar 2026 (Tue) | 4,614.00 | 4,652.00 | 4,611.00 | 4,652.00 | 68,148 |
| 30th Mar 2026 (Mon) | 4,658.00 | 4,676.00 | 4,600.00 | 4,651.00 | 21,869 |
| 27th Mar 2026 (Fri) | 4,676.00 | 4,676.00 | 4,618.00 | 4,641.00 | 26,427 |
| 26th Mar 2026 (Thu) | 4,729.00 | 4,729.00 | 4,674.00 | 4,680.00 | 25,773 |
| 25th Mar 2026 (Wed) | 4,704.00 | 4,727.00 | 4,701.00 | 4,721.00 | 33,802 |
| 24th Mar 2026 (Tue) | 4,644.00 | 4,669.00 | 4,610.00 | 4,663.00 | 25,162 |
| 23rd Mar 2026 (Mon) | 4,553.00 | 4,719.00 | 4,543.00 | 4,620.00 | 82,717 |
| 20th Mar 2026 (Fri) | 4,703.00 | 4,714.00 | 4,651.00 | 4,651.00 | 33,085 |
| 19th Mar 2026 (Thu) | 4,721.00 | 4,725.00 | 4,657.00 | 4,682.00 | 59,226 |
| 18th Mar 2026 (Wed) | 4,828.00 | 4,832.00 | 4,780.00 | 4,786.00 | 36,497 |
| 17th Mar 2026 (Tue) | 4,737.00 | 4,800.00 | 4,733.00 | 4,779.00 | 54,746 |
| 16th Mar 2026 (Mon) | 4,708.00 | 4,785.00 | 4,708.00 | 4,785.00 | 25,792 |
| 13th Mar 2026 (Fri) | 4,678.00 | 4,763.00 | 4,665.00 | 4,724.00 | 38,911 |
| 12th Mar 2026 (Thu) | 4,712.00 | 4,726.00 | 4,686.00 | 4,702.00 | 47,222 |
| 11th Mar 2026 (Wed) | 4,725.00 | 4,751.00 | 4,711.00 | 4,742.00 | 27,129 |
| 10th Mar 2026 (Tue) | 4,756.00 | 4,777.00 | 4,717.00 | 4,770.00 | 52,351 |
| 9th Mar 2026 (Mon) | 4,621.00 | 4,650.00 | 4,592.00 | 4,642.00 | 69,693 |
| 6th Mar 2026 (Fri) | 4,806.00 | 4,806.00 | 4,678.00 | 4,681.00 | 40,284 |
| 5th Mar 2026 (Thu) | 4,840.00 | 4,860.00 | 4,782.00 | 4,782.00 | 43,151 |
| 4th Mar 2026 (Wed) | 4,750.00 | 4,860.00 | 4,747.00 | 4,840.00 | 54,576 |
| 3rd Mar 2026 (Tue) | 4,862.00 | 4,862.00 | 4,722.00 | 4,756.00 | 148,908 |
| 2nd Mar 2026 (Mon) | 4,900.00 | 4,932.00 | 4,884.00 | 4,903.00 | 77,083 |
| 27th Feb 2026 (Fri) | 4,994.00 | 4,994.00 | 4,929.00 | 4,972.00 | 62,472 |
| 26th Feb 2026 (Thu) | 4,948.00 | 4,962.00 | 4,926.00 | 4,937.00 | 23,843 |
| 25th Feb 2026 (Wed) | 4,920.00 | 4,954.00 | 4,916.00 | 4,953.00 | 42,448 |
| 24th Feb 2026 (Tue) | 4,910.00 | 4,925.00 | 4,896.00 | 4,918.00 | 39,159 |
| 23rd Feb 2026 (Mon) | 4,950.00 | 4,952.00 | 4,911.00 | 4,911.00 | 33,310 |
| 20th Feb 2026 (Fri) | 4,916.00 | 4,933.00 | 4,903.00 | 4,928.00 | 24,364 |
| 19th Feb 2026 (Thu) | 4,908.00 | 4,946.00 | 4,908.00 | 4,930.00 | 42,867 |
| 18th Feb 2026 (Wed) | 4,902.00 | 4,951.00 | 4,891.00 | 4,951.00 | 69,729 |
| 17th Feb 2026 (Tue) | 4,877.00 | 4,901.00 | 4,861.00 | 4,901.00 | 28,130 |
| 16th Feb 2026 (Mon) | 4,870.00 | 4,870.00 | 4,844.00 | 4,844.00 | 81,272 |
| 13th Feb 2026 (Fri) | 4,861.00 | 4,883.00 | 4,840.00 | 4,883.00 | 50,594 |
| 12th Feb 2026 (Thu) | 4,943.00 | 4,949.00 | 4,886.00 | 4,888.00 | 81,959 |
| 11th Feb 2026 (Wed) | 4,884.00 | 4,924.00 | 4,863.00 | 4,924.00 | 73,192 |
| 10th Feb 2026 (Tue) | 4,863.00 | 4,892.00 | 4,855.00 | 4,877.00 | 86,364 |
| 9th Feb 2026 (Mon) | 4,890.00 | 4,890.00 | 4,829.00 | 4,856.00 | 139,741 |
| 6th Feb 2026 (Fri) | 4,788.00 | 4,841.00 | 4,779.00 | 4,839.00 | 76,428 |