| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,183.00p | SI Trade |
16:14:20 - 02-Apr-26 |
| Buy* | 27 | 4,183.00p | Automatic Execution |
16:14:18 - 02-Apr-26 |
| Sell* | 3 | 4,173.00p | SI Trade |
16:09:04 - 02-Apr-26 |
| Sell* | 27 | 4,173.00p | Automatic Execution |
16:08:52 - 02-Apr-26 |
| Unknown* | 0 | 4,202.00p | SI Trade |
15:37:00 - 02-Apr-26 |
| Buy* | 30 | 4,177.00p | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 9 | 4,172.70p | Suspected BUY Trade |
15:35:34 - 02-Apr-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
15:33:24 - 02-Apr-26 |
| Sell* | 4 | 4,153.35p | Negotiated Trade |
15:23:00 - 02-Apr-26 |
| Buy* | 3 | 4,149.80p | Suspected BUY Trade |
15:11:36 - 02-Apr-26 |
| Buy* | 3 | 4,146.00p | SI Trade |
14:55:51 - 02-Apr-26 |
| Unknown* | 0 | 4,125.00p | SI Trade |
14:43:57 - 02-Apr-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
14:39:27 - 02-Apr-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
14:39:01 - 02-Apr-26 |
| Buy* | 66 | 4,131.807p | Suspected BUY Trade |
14:16:34 - 02-Apr-26 |
| Sell* | 4 | 4,120.00p | SI Trade |
13:21:28 - 02-Apr-26 |
| Sell* | 8 | 4,119.611p | Ordinary |
13:20:33 - 02-Apr-26 |
| Unknown* | 0 | 4,134.00p | SI Trade |
12:55:56 - 02-Apr-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
12:44:43 - 02-Apr-26 |
| Unknown* | 0 | 4,134.00p | SI Trade |
12:38:19 - 02-Apr-26 |
| Buy* | 1 | 4,138.75p | Suspected BUY Trade |
12:25:12 - 02-Apr-26 |
| Buy* | 211 | 4,142.00p | Automatic Execution |
11:55:00 - 02-Apr-26 |
| Buy* | 126 | 4,142.00p | Automatic Execution |
11:55:00 - 02-Apr-26 |
| Buy* | 774 | 4,142.00p | Automatic Execution |
11:55:00 - 02-Apr-26 |
| Unknown* | 0 | 4,137.00p | SI Trade |
11:39:09 - 02-Apr-26 |
| Sell* | 5 | 4,137.00p | SI Trade |
11:35:39 - 02-Apr-26 |
| Buy* | 5 | 4,145.00p | SI Trade |
11:06:40 - 02-Apr-26 |
| Buy* | 15 | 4,146.00p | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Unknown* | 0 | 4,146.00p | SI Trade |
11:06:00 - 02-Apr-26 |
| Buy* | 1 | 4,145.00p | SI Trade |
11:01:44 - 02-Apr-26 |
| Buy* | 3 | 4,145.00p | SI Trade |
11:01:44 - 02-Apr-26 |
| Buy* | 1 | 4,148.00p | SI Trade |
10:30:23 - 02-Apr-26 |
| Buy* | 3 | 4,147.00p | SI Trade |
10:23:56 - 02-Apr-26 |
| Buy* | 10 | 4,146.878p | Suspected BUY Trade |
10:01:29 - 02-Apr-26 |
| Unknown* | 0 | 4,144.00p | SI Trade |
09:57:39 - 02-Apr-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
09:44:44 - 02-Apr-26 |
| Unknown* | 0 | 4,151.00p | SI Trade |
09:35:14 - 02-Apr-26 |
| Sell* | 116 | 4,141.823p | Ordinary |
09:24:53 - 02-Apr-26 |
| Buy* | 30 | 4,142.968p | Suspected BUY Trade |
08:56:49 - 02-Apr-26 |
| Buy* | 1 | 4,147.00p | SI Trade |
08:48:56 - 02-Apr-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:44:03 - 02-Apr-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:41:47 - 02-Apr-26 |
| Buy* | 12 | 4,142.00p | Suspected BUY Trade |
08:39:06 - 02-Apr-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:35:42 - 02-Apr-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:35:42 - 02-Apr-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:35:42 - 02-Apr-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:27:06 - 02-Apr-26 |
| Buy* | 2 | 4,137.00p | SI Trade |
08:18:28 - 02-Apr-26 |
| Buy* | 4 | 4,137.00p | SI Trade |
08:18:22 - 02-Apr-26 |
| Buy* | 15 | 4,137.00p | Automatic Execution |
08:18:22 - 02-Apr-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:17:53 - 02-Apr-26 |
| Unknown* | 0 | 4,134.00p | SI Trade |
08:15:14 - 02-Apr-26 |
| Unknown* | 0 | 4,134.00p | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
08:05:46 - 02-Apr-26 |
| Sell* | 42 | 4,178.00p | Automatic Execution |
16:02:39 - 01-Apr-26 |
| Unknown* | 0 | 4,177.00p | SI Trade |
15:58:38 - 01-Apr-26 |
| Unknown* | 0 | 4,180.00p | SI Trade |
15:57:15 - 01-Apr-26 |
| Unknown* | 0 | 4,179.00p | SI Trade |
15:53:40 - 01-Apr-26 |
| Unknown* | 0 | 4,173.00p | SI Trade |
15:30:29 - 01-Apr-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
15:23:33 - 01-Apr-26 |
| Buy* | 12 | 4,164.70p | Suspected BUY Trade |
15:14:30 - 01-Apr-26 |
| Sell* | 8 | 4,162.806p | Ordinary |
14:59:24 - 01-Apr-26 |
| Buy* | 1 | 4,169.60p | Suspected BUY Trade |
14:59:18 - 01-Apr-26 |
| Buy* | 1 | 4,172.00p | SI Trade |
14:34:33 - 01-Apr-26 |
| Buy* | 8 | 4,170.92p | Ordinary |
14:30:52 - 01-Apr-26 |
| Unknown* | 0 | 4,166.00p | SI Trade |
14:10:59 - 01-Apr-26 |
| Buy* | 1 | 4,165.00p | SI Trade |
14:01:48 - 01-Apr-26 |
| Buy* | 42 | 4,174.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 42 | 4,170.00p | Automatic Execution |
13:40:32 - 01-Apr-26 |
| Sell* | 42 | 4,174.00p | Automatic Execution |
13:29:45 - 01-Apr-26 |
| Sell* | 42 | 4,174.00p | Automatic Execution |
13:28:45 - 01-Apr-26 |
| Sell* | 2 | 4,171.00p | Automatic Execution |
13:14:14 - 01-Apr-26 |
| Unknown* | 0 | 4,176.00p | SI Trade |
12:27:44 - 01-Apr-26 |
| Buy* | 10 | 4,173.816p | Suspected BUY Trade |
12:19:38 - 01-Apr-26 |
| Buy* | 2 | 4,170.00p | SI Trade |
11:51:04 - 01-Apr-26 |
| Unknown* | 0 | 4,165.00p | SI Trade |
11:30:30 - 01-Apr-26 |
| Sell* | 725 | 4,161.447p | Ordinary |
11:10:27 - 01-Apr-26 |
| Unknown* | 0 | 4,167.00p | SI Trade |
11:05:13 - 01-Apr-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
10:56:32 - 01-Apr-26 |
| Unknown* | 0 | 4,167.00p | SI Trade |
10:51:45 - 01-Apr-26 |
| Unknown* | 0 | 4,167.00p | SI Trade |
10:51:45 - 01-Apr-26 |
| Sell* | 9 | 4,159.00p | Negotiated Trade |
10:24:05 - 01-Apr-26 |
| Sell* | 12 | 4,169.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 927 | 4,171.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 102 | 4,171.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 10 | 4,174.00p | SI Trade |
09:28:59 - 01-Apr-26 |
| Buy* | 83 | 4,169.00p | Automatic Execution |
09:24:52 - 01-Apr-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
09:05:04 - 01-Apr-26 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:49:36 - 01-Apr-26 |
| Unknown* | 0 | 4,177.00p | SI Trade |
08:47:35 - 01-Apr-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:46:57 - 01-Apr-26 |
| Unknown* | 0 | 4,178.00p | SI Trade |
08:46:06 - 01-Apr-26 |
| Unknown* | 0 | 4,181.00p | SI Trade |
08:37:56 - 01-Apr-26 |
| Unknown* | 0 | 4,178.00p | SI Trade |
08:35:56 - 01-Apr-26 |
| Unknown* | 0 | 4,178.00p | SI Trade |
08:35:18 - 01-Apr-26 |
| Sell* | 42 | 4,172.00p | Automatic Execution |
08:25:47 - 01-Apr-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
08:08:52 - 01-Apr-26 |
| Buy* | 5 | 4,185.00p | Automatic Execution |
08:04:03 - 01-Apr-26 |
| Sell* | 2 | 4,173.00p | SI Trade |
08:01:29 - 01-Apr-26 |
| Buy* | 1 | 4,187.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Buy* | 7 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Sell* | 1 | 4,162.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Buy* | 7 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
08:00:57 - 01-Apr-26 |
| Buy* | 14 | 4,191.00p | Automatic Execution |
08:00:57 - 01-Apr-26 |
| Sell* | 1,852 | 4,098.00p | Automatic Execution |
16:18:23 - 31-Mar-26 |
| Unknown* | 0 | 4,089.00p | SI Trade |
15:25:53 - 31-Mar-26 |
| Buy* | 1 | 4,087.75p | Suspected BUY Trade |
15:22:12 - 31-Mar-26 |
| Sell* | 1 | 4,084.25p | Negotiated Trade |
15:18:36 - 31-Mar-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
15:05:52 - 31-Mar-26 |
| Sell* | 1 | 4,085.25p | Negotiated Trade |
15:04:18 - 31-Mar-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
15:00:44 - 31-Mar-26 |
| Buy* | 528 | 4,083.022p | Suspected BUY Trade |
14:12:25 - 31-Mar-26 |
| Buy* | 4 | 4,086.00p | SI Trade |
14:11:13 - 31-Mar-26 |
| Sell* | 64 | 4,082.00p | Automatic Execution |
14:01:44 - 31-Mar-26 |
| Unknown* | 0 | 4,075.00p | SI Trade |
13:25:06 - 31-Mar-26 |
| Buy* | 8 | 4,088.80p | Suspected BUY Trade |
12:24:00 - 31-Mar-26 |
| Sell* | 326 | 4,082.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 126 | 4,077.00p | Automatic Execution |
12:05:06 - 31-Mar-26 |
| Buy* | 10 | 4,073.00p | SI Trade |
11:54:06 - 31-Mar-26 |
| Buy* | 14 | 4,073.00p | SI Trade |
11:54:05 - 31-Mar-26 |
| Buy* | 14 | 4,073.00p | Automatic Execution |
11:54:05 - 31-Mar-26 |
| Buy* | 5 | 4,073.00p | SI Trade |
11:54:01 - 31-Mar-26 |
| Buy* | 14 | 4,073.00p | Automatic Execution |
11:54:01 - 31-Mar-26 |
| Buy* | 178 | 4,074.00p | Automatic Execution |
11:54:00 - 31-Mar-26 |
| Buy* | 85 | 4,072.00p | Automatic Execution |
11:54:00 - 31-Mar-26 |
| Unknown* | 0 | 4,079.00p | SI Trade |
11:31:39 - 31-Mar-26 |
| Buy* | 49 | 4,075.80p | Suspected BUY Trade |
10:58:59 - 31-Mar-26 |
| Sell* | 12 | 4,072.00p | Negotiated Trade |
10:46:25 - 31-Mar-26 |
| Sell* | 7 | 4,072.00p | Negotiated Trade |
10:45:42 - 31-Mar-26 |
| Buy* | 12 | 4,077.00p | Suspected BUY Trade |
10:44:12 - 31-Mar-26 |
| Buy* | 98 | 4,075.443p | Suspected BUY Trade |
10:42:07 - 31-Mar-26 |
| Buy* | 1 | 4,076.00p | SI Trade |
09:35:27 - 31-Mar-26 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:19:40 - 31-Mar-26 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:19:20 - 31-Mar-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:18:32 - 31-Mar-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:18:32 - 31-Mar-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:18:20 - 31-Mar-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:18:07 - 31-Mar-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:15:19 - 31-Mar-26 |
| Unknown* | 0 | 4,064.00p | SI Trade |
08:12:37 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:08:56 - 31-Mar-26 |
| Buy* | 49 | 4,066.12p | Suspected BUY Trade |
08:07:23 - 31-Mar-26 |
| Buy* | 1 | 4,067.00p | Automatic Execution |
08:04:12 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Sell* | 6 | 4,055.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Buy* | 589 | 4,076.232p | Ordinary |
16:25:32 - 30-Mar-26 |
| Sell* | 1 | 4,068.00p | SI Trade |
16:18:18 - 30-Mar-26 |
| Buy* | 1 | 4,076.00p | Suspected BUY Trade |
16:01:16 - 30-Mar-26 |
| Unknown* | 0 | 4,064.00p | SI Trade |
15:55:48 - 30-Mar-26 |
| Buy* | 61 | 4,063.505p | Suspected BUY Trade |
15:40:21 - 30-Mar-26 |
| Buy* | 3 | 4,066.80p | Suspected BUY Trade |
15:17:01 - 30-Mar-26 |
| Buy* | 1 | 4,064.75p | Suspected BUY Trade |
15:04:20 - 30-Mar-26 |
| Sell* | 3 | 4,057.25p | Negotiated Trade |
15:01:13 - 30-Mar-26 |
| Buy* | 2 | 4,070.00p | SI Trade |
14:41:11 - 30-Mar-26 |
| Unknown* | 0 | 4,076.00p | SI Trade |
14:23:06 - 30-Mar-26 |
| Unknown* | 0 | 4,073.00p | SI Trade |
14:16:57 - 30-Mar-26 |
| Buy* | 25 | 4,071.687p | Suspected BUY Trade |
14:16:45 - 30-Mar-26 |
| Unknown* | 0 | 4,074.00p | SI Trade |
14:11:35 - 30-Mar-26 |
| Unknown* | 0 | 4,072.00p | SI Trade |
14:01:23 - 30-Mar-26 |
| Unknown* | 0 | 4,072.00p | SI Trade |
13:51:42 - 30-Mar-26 |
| Unknown* | 0 | 4,071.00p | SI Trade |
13:38:38 - 30-Mar-26 |
| Buy* | 152 | 4,065.60p | Suspected BUY Trade |
12:59:39 - 30-Mar-26 |
| Buy* | 756 | 4,067.4999p | Suspected BUY Trade |
12:43:22 - 30-Mar-26 |
| Buy* | 60 | 4,064.685p | Suspected BUY Trade |
12:23:49 - 30-Mar-26 |
| Buy* | 1,601 | 4,062.104p | Ordinary |
12:14:57 - 30-Mar-26 |
| Buy* | 13 | 4,060.949p | Suspected BUY Trade |
12:05:03 - 30-Mar-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
11:51:55 - 30-Mar-26 |
| Unknown* | 0 | 4,056.00p | SI Trade |
11:27:11 - 30-Mar-26 |
| Buy* | 2 | 4,053.00p | SI Trade |
11:10:13 - 30-Mar-26 |
| Buy* | 505 | 4,051.872p | Ordinary |
11:07:08 - 30-Mar-26 |
| Unknown* | 0 | 4,053.00p | SI Trade |
10:44:15 - 30-Mar-26 |
| Unknown* | 0 | 4,061.00p | SI Trade |
10:05:55 - 30-Mar-26 |
| Unknown* | 0 | 4,058.00p | SI Trade |
09:33:01 - 30-Mar-26 |
| Buy* | 3 | 4,052.00p | SI Trade |
09:12:40 - 30-Mar-26 |
| Buy* | 14 | 4,052.00p | Automatic Execution |
09:12:06 - 30-Mar-26 |
| Buy* | 2 | 4,052.00p | SI Trade |
09:11:44 - 30-Mar-26 |
| Unknown* | 0 | 4,052.00p | SI Trade |
09:11:23 - 30-Mar-26 |
| Buy* | 1 | 4,047.00p | SI Trade |
09:01:35 - 30-Mar-26 |
| Unknown* | 0 | 4,047.00p | SI Trade |
09:01:31 - 30-Mar-26 |
| Unknown* | 0 | 4,047.00p | SI Trade |
08:59:38 - 30-Mar-26 |