| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 3,824.00p | Automatic Execution |
13:04:50 - 22-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
13:01:37 - 22-Jul-25 |
| Sell* | 5 | 3,818.00p | SI Trade |
10:59:49 - 22-Jul-25 |
| Sell* | 9 | 3,818.00p | SI Trade |
10:59:07 - 22-Jul-25 |
| Unknown* | 0 | 3,823.00p | SI Trade |
10:27:22 - 22-Jul-25 |
| Sell* | 56 | 3,821.00p | Automatic Execution |
10:01:07 - 22-Jul-25 |
| Sell* | 37 | 3,821.00p | Automatic Execution |
10:01:07 - 22-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:49:00 - 22-Jul-25 |
| Buy* | 6 | 3,829.00p | Suspected BUY Trade |
08:36:09 - 22-Jul-25 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:30:37 - 22-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:10:35 - 22-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:10:35 - 22-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:10:24 - 22-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:35 - 22-Jul-25 |
| Sell* | 8 | 3,822.00p | SI Trade |
08:00:35 - 22-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:35 - 22-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:35 - 22-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:35 - 22-Jul-25 |
| Sell* | 1 | 3,836.00p | SI Trade |
16:18:43 - 21-Jul-25 |
| Buy* | 2 | 3,841.70p | Suspected BUY Trade |
16:13:03 - 21-Jul-25 |
| Sell* | 133 | 3,840.00p | Automatic Execution |
16:03:41 - 21-Jul-25 |
| Buy* | 339 | 3,840.00p | Automatic Execution |
16:03:41 - 21-Jul-25 |
| Buy* | 1,944 | 3,835.00p | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Sell* | 56 | 3,835.00p | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:56:57 - 21-Jul-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
15:46:57 - 21-Jul-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
15:29:10 - 21-Jul-25 |
| Sell* | 26 | 3,833.25p | Negotiated Trade |
15:11:33 - 21-Jul-25 |
| Sell* | 4 | 3,836.35p | Negotiated Trade |
15:04:54 - 21-Jul-25 |
| Buy* | 43 | 3,840.70p | Suspected BUY Trade |
15:03:32 - 21-Jul-25 |
| Sell* | 37 | 3,834.00p | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
14:40:11 - 21-Jul-25 |
| Buy* | 350 | 3,840.619p | Suspected BUY Trade |
14:31:50 - 21-Jul-25 |
| Buy* | 29 | 3,840.00p | Automatic Execution |
14:14:15 - 21-Jul-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
13:29:34 - 21-Jul-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
12:33:24 - 21-Jul-25 |
| Buy* | 1 | 3,848.00p | SI Trade |
11:09:00 - 21-Jul-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
10:46:33 - 21-Jul-25 |
| Buy* | 32 | 3,849.00p | Suspected BUY Trade |
10:22:04 - 21-Jul-25 |
| Buy* | 313 | 3,849.60p | Suspected BUY Trade |
10:03:19 - 21-Jul-25 |
| Buy* | 159 | 3,849.60p | Suspected BUY Trade |
10:02:58 - 21-Jul-25 |
| Buy* | 1 | 3,848.00p | SI Trade |
09:51:27 - 21-Jul-25 |
| Buy* | 36 | 3,846.00p | Automatic Execution |
09:33:50 - 21-Jul-25 |
| Buy* | 85 | 3,845.446p | Suspected BUY Trade |
09:26:50 - 21-Jul-25 |
| Sell* | 2 | 3,843.00p | Negotiated Trade |
09:07:05 - 21-Jul-25 |
| Buy* | 1 | 3,850.00p | Suspected BUY Trade |
08:32:04 - 21-Jul-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:20:46 - 21-Jul-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:20:46 - 21-Jul-25 |
| Buy* | 103 | 3,845.479p | Suspected BUY Trade |
08:20:44 - 21-Jul-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:13:47 - 21-Jul-25 |
| Buy* | 78 | 3,844.955p | Suspected BUY Trade |
08:07:18 - 21-Jul-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:04:37 - 21-Jul-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Sell* | 3 | 3,839.00p | Automatic Execution |
08:03:21 - 21-Jul-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
08:02:40 - 21-Jul-25 |
| Buy* | 11 | 3,846.00p | SI Trade |
08:02:40 - 21-Jul-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
08:02:40 - 21-Jul-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
08:02:40 - 21-Jul-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
16:21:47 - 18-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
16:13:48 - 18-Jul-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
16:08:53 - 18-Jul-25 |
| Sell* | 852 | 3,830.00p | Automatic Execution |
15:43:18 - 18-Jul-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
15:37:39 - 18-Jul-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
15:37:34 - 18-Jul-25 |
| Buy* | 17 | 3,835.00p | Automatic Execution |
15:37:34 - 18-Jul-25 |
| Sell* | 91 | 3,833.35p | Negotiated Trade |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | 3,836.70p | Suspected BUY Trade |
15:07:06 - 18-Jul-25 |
| Buy* | 140 | 3,838.00p | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 3 | 3,838.00p | SI Trade |
13:55:45 - 18-Jul-25 |
| Sell* | 60 | 3,832.467p | Ordinary |
13:34:57 - 18-Jul-25 |
| Sell* | 6 | 3,828.15p | Negotiated Trade |
12:23:19 - 18-Jul-25 |
| Sell* | 14 | 3,829.80p | Negotiated Trade |
12:18:55 - 18-Jul-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | 3,839.00p | SI Trade |
10:22:47 - 18-Jul-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:13:38 - 18-Jul-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
09:36:15 - 18-Jul-25 |
| Buy* | 1 | 3,839.00p | SI Trade |
09:33:03 - 18-Jul-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
08:16:16 - 18-Jul-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
08:01:16 - 18-Jul-25 |
| Buy* | 3 | 3,846.00p | SI Trade |
08:01:16 - 18-Jul-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
08:01:16 - 18-Jul-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
08:01:16 - 18-Jul-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
08:01:16 - 18-Jul-25 |
| Buy* | 2 | 3,847.00p | SI Trade |
08:01:16 - 18-Jul-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:01:16 - 18-Jul-25 |
| Buy* | 14 | 3,847.00p | Automatic Execution |
08:01:16 - 18-Jul-25 |
| Unknown* | 0 | 3,823.00p | SI Trade |
16:01:18 - 17-Jul-25 |
| Sell* | 37 | 3,819.00p | Automatic Execution |
15:58:15 - 17-Jul-25 |
| Buy* | 872 | 3,811.00p | Automatic Execution |
15:38:55 - 17-Jul-25 |
| Buy* | 987 | 3,812.00p | Automatic Execution |
15:38:55 - 17-Jul-25 |
| Unknown* | 0 | 3,819.00p | SI Trade |
15:17:16 - 17-Jul-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
15:04:12 - 17-Jul-25 |
| Sell* | 37 | 3,804.00p | Automatic Execution |
13:21:59 - 17-Jul-25 |
| Unknown* | 0 | 3,806.00p | SI Trade |
13:00:07 - 17-Jul-25 |
| Sell* | 37 | 3,804.00p | Automatic Execution |
12:59:33 - 17-Jul-25 |
| Sell* | 37 | 3,804.00p | Automatic Execution |
12:52:29 - 17-Jul-25 |
| Sell* | 2,307 | 3,802.80p | Negotiated Trade |
12:04:14 - 17-Jul-25 |
| Buy* | 987 | 3,803.00p | Automatic Execution |
12:02:19 - 17-Jul-25 |
| Sell* | 91 | 3,806.00p | Automatic Execution |
12:00:14 - 17-Jul-25 |
| Buy* | 80 | 3,809.154p | Ordinary |
11:12:19 - 17-Jul-25 |
| Buy* | 169 | 3,809.00p | Automatic Execution |
10:24:24 - 17-Jul-25 |
| Sell* | 37 | 3,808.00p | Automatic Execution |
10:24:17 - 17-Jul-25 |
| Buy* | 130 | 3,807.80p | Suspected BUY Trade |
10:01:28 - 17-Jul-25 |
| Sell* | 37 | 3,809.00p | Automatic Execution |
09:58:52 - 17-Jul-25 |
| Buy* | 987 | 3,810.00p | Automatic Execution |
09:30:00 - 17-Jul-25 |
| Buy* | 987 | 3,810.00p | Automatic Execution |
09:29:56 - 17-Jul-25 |
| Buy* | 987 | 3,810.00p | Automatic Execution |
09:01:30 - 17-Jul-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:14:47 - 17-Jul-25 |
| Unknown* | 0 | 3,817.00p | SI Trade |
08:14:20 - 17-Jul-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:13:50 - 17-Jul-25 |
| Sell* | 91 | 3,813.00p | Automatic Execution |
08:13:03 - 17-Jul-25 |
| Unknown* | 0 | 3,817.00p | SI Trade |
08:09:48 - 17-Jul-25 |
| Sell* | 23 | 3,811.00p | Automatic Execution |
08:09:05 - 17-Jul-25 |
| Buy* | 5 | 3,785.00p | SI Trade |
16:18:01 - 16-Jul-25 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:16:27 - 16-Jul-25 |
| Buy* | 1 | 3,798.80p | Suspected BUY Trade |
15:05:52 - 16-Jul-25 |
| Sell* | 353 | 3,796.41p | Ordinary |
14:57:54 - 16-Jul-25 |
| Unknown* | 0 | 3,802.00p | SI Trade |
14:12:25 - 16-Jul-25 |
| Buy* | 2 | 3,799.00p | SI Trade |
13:08:18 - 16-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
12:53:11 - 16-Jul-25 |
| Buy* | 12 | 3,797.00p | Automatic Execution |
12:53:11 - 16-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
12:53:10 - 16-Jul-25 |
| Buy* | 14 | 3,796.117p | Suspected BUY Trade |
12:18:13 - 16-Jul-25 |
| Buy* | 2 | 3,796.00p | Suspected BUY Trade |
12:17:46 - 16-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
11:53:19 - 16-Jul-25 |
| Buy* | 1 | 3,801.00p | SI Trade |
11:28:17 - 16-Jul-25 |
| Buy* | 22 | 3,801.92p | Ordinary |
09:59:42 - 16-Jul-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:38:25 - 16-Jul-25 |
| Unknown* | 8 | 3,790.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 1 | 3,790.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 22 | 3,806.00p | Uncrossing Trade |
16:35:11 - 15-Jul-25 |
| Sell* | 283 | 3,823.00p | Automatic Execution |
15:25:23 - 15-Jul-25 |
| Sell* | 389 | 3,823.00p | Automatic Execution |
15:25:23 - 15-Jul-25 |
| Sell* | 223 | 3,823.00p | Automatic Execution |
15:25:12 - 15-Jul-25 |
| Sell* | 298 | 3,823.00p | Automatic Execution |
15:25:12 - 15-Jul-25 |
| Sell* | 43 | 3,823.00p | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Sell* | 43 | 3,823.00p | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Buy* | 1 | 3,824.00p | Suspected BUY Trade |
15:23:05 - 15-Jul-25 |
| Sell* | 54 | 3,823.10p | Negotiated Trade |
15:20:16 - 15-Jul-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
15:18:45 - 15-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
14:51:04 - 15-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
12:57:17 - 15-Jul-25 |
| Buy* | 12 | 3,828.00p | SI Trade |
12:57:15 - 15-Jul-25 |
| Buy* | 13 | 3,828.00p | Automatic Execution |
12:57:15 - 15-Jul-25 |
| Buy* | 400 | 3,828.41p | Ordinary |
12:20:30 - 15-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
12:17:58 - 15-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
11:35:18 - 15-Jul-25 |
| Buy* | 13 | 3,830.00p | Automatic Execution |
11:34:53 - 15-Jul-25 |
| Buy* | 2 | 3,830.00p | SI Trade |
11:34:53 - 15-Jul-25 |
| Sell* | 244 | 3,825.814p | Ordinary |
09:41:36 - 15-Jul-25 |
| Unknown* | 0 | 3,823.00p | SI Trade |
09:08:05 - 15-Jul-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | 3,826.00p | SI Trade |
08:10:45 - 15-Jul-25 |
| Unknown* | 541 | 3,825.595p | Ordinary |
08:06:01 - 15-Jul-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 3,823.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 6 | 3,828.00p | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Sell* | 97 | 3,815.00p | Uncrossing Trade |
08:00:11 - 15-Jul-25 |
| Buy* | 357 | 3,808.146p | Ordinary |
15:33:43 - 14-Jul-25 |
| Sell* | 1 | 3,808.25p | Negotiated Trade |
15:18:49 - 14-Jul-25 |
| Buy* | 33 | 3,810.85p | Suspected BUY Trade |
15:15:14 - 14-Jul-25 |
| Unknown* | 0 | 3,807.00p | SI Trade |
15:04:10 - 14-Jul-25 |
| Buy* | 52 | 3,803.079p | Suspected BUY Trade |
13:36:39 - 14-Jul-25 |
| Buy* | 433 | 3,803.68p | Suspected BUY Trade |
13:02:39 - 14-Jul-25 |
| Buy* | 19 | 3,800.416p | Suspected BUY Trade |
12:24:16 - 14-Jul-25 |
| Buy* | 152 | 3,799.483p | Suspected BUY Trade |
12:23:31 - 14-Jul-25 |
| Sell* | 14 | 3,796.40p | Negotiated Trade |
12:19:37 - 14-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
11:36:11 - 14-Jul-25 |
| Unknown* | 0 | 3,802.00p | SI Trade |
11:29:23 - 14-Jul-25 |
| Buy* | 170 | 3,803.68p | Suspected BUY Trade |
11:18:10 - 14-Jul-25 |
| Buy* | 4 | 3,803.00p | SI Trade |
11:08:15 - 14-Jul-25 |
| Buy* | 3 | 3,802.00p | SI Trade |
10:55:49 - 14-Jul-25 |
| Buy* | 3 | 3,804.00p | SI Trade |
10:31:58 - 14-Jul-25 |
| Buy* | 28 | 3,804.00p | Automatic Execution |
10:29:04 - 14-Jul-25 |
| Unknown* | 0 | 3,802.00p | SI Trade |
10:00:53 - 14-Jul-25 |
| Buy* | 1 | 3,796.00p | SI Trade |
09:34:12 - 14-Jul-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:29:11 - 14-Jul-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:22:28 - 14-Jul-25 |
| Buy* | 18 | 3,796.00p | Automatic Execution |
09:22:11 - 14-Jul-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:22:11 - 14-Jul-25 |
| Buy* | 690 | 3,796.60p | Suspected BUY Trade |
09:03:00 - 14-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:47:04 - 14-Jul-25 |
| Buy* | 1 | 3,796.00p | SI Trade |
08:41:51 - 14-Jul-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
08:41:17 - 14-Jul-25 |
| Unknown* | 0 | 3,799.00p | SI Trade |
08:16:52 - 14-Jul-25 |
| Unknown* | 0 | 3,799.00p | SI Trade |
08:15:19 - 14-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:04:37 - 14-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:04:08 - 14-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 3,783.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:00:44 - 14-Jul-25 |