| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,204.00 | 4,236.00 | 4,204.00 | 4,234.00 | 5,706 |
| 5th Feb 2026 (Thu) | 4,207.00 | 4,225.00 | 4,202.00 | 4,202.50 | 3,149 |
| 4th Feb 2026 (Wed) | 4,182.00 | 4,203.00 | 4,182.00 | 4,199.00 | 4,241 |
| 3rd Feb 2026 (Tue) | 4,180.00 | 4,180.00 | 4,156.00 | 4,156.00 | 1,218 |
| 2nd Feb 2026 (Mon) | 4,108.00 | 4,158.00 | 4,108.00 | 4,156.00 | 3,601 |
| 30th Jan 2026 (Fri) | 4,128.00 | 4,141.00 | 4,108.00 | 4,108.00 | 5,609 |
| 29th Jan 2026 (Thu) | 4,175.00 | 4,175.00 | 4,122.00 | 4,127.00 | 3,197 |
| 28th Jan 2026 (Wed) | 4,174.00 | 4,174.00 | 4,154.00 | 4,154.00 | 2,254 |
| 27th Jan 2026 (Tue) | 4,185.00 | 4,185.00 | 4,168.00 | 4,168.00 | 3,600 |
| 26th Jan 2026 (Mon) | 4,186.00 | 4,186.00 | 4,174.00 | 4,174.00 | 5,826 |
| 23rd Jan 2026 (Fri) | 4,214.00 | 4,214.00 | 4,182.00 | 4,176.50 | 2,280 |
| 22nd Jan 2026 (Thu) | 4,228.00 | 4,236.00 | 4,228.00 | 4,222.00 | 4,624 |
| 21st Jan 2026 (Wed) | 4,180.00 | 4,194.00 | 4,180.00 | 4,198.50 | 3,171 |
| 20th Jan 2026 (Tue) | 4,178.00 | 4,180.00 | 4,158.00 | 4,179.50 | 998 |
| 19th Jan 2026 (Mon) | 4,211.00 | 4,211.00 | 4,194.00 | 4,194.00 | 1,990 |
| 16th Jan 2026 (Fri) | 4,240.00 | 4,240.00 | 4,227.00 | 4,233.50 | 318 |
| 15th Jan 2026 (Thu) | 4,213.00 | 4,243.00 | 4,213.00 | 4,243.00 | 2,174 |
| 14th Jan 2026 (Wed) | 4,198.00 | 4,198.00 | 4,187.00 | 4,201.50 | 424 |
| 13th Jan 2026 (Tue) | 4,199.00 | 4,199.00 | 4,184.00 | 4,191.00 | 2,726 |
| 12th Jan 2026 (Mon) | 4,214.00 | 4,214.00 | 4,194.00 | 4,203.50 | 3,575 |
| 9th Jan 2026 (Fri) | 4,184.00 | 4,189.00 | 4,184.00 | 4,209.50 | 3,070 |
| 8th Jan 2026 (Thu) | 4,170.00 | 4,170.00 | 4,154.00 | 4,174.50 | 2,219 |
| 7th Jan 2026 (Wed) | 4,166.00 | 4,172.00 | 4,166.00 | 4,160.50 | 3,779 |
| 6th Jan 2026 (Tue) | 4,122.00 | 4,146.00 | 4,113.00 | 4,149.00 | 6,830 |
| 5th Jan 2026 (Mon) | 4,153.00 | 4,153.00 | 4,109.00 | 4,120.50 | 1,062 |
| 2nd Jan 2026 (Fri) | 4,104.00 | 4,132.00 | 4,085.00 | 4,093.00 | 3,967 |
| 1st Jan 2026 (Thu) | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0 |
| 31st Dec 2025 (Wed) | 4,110.00 | 4,110.00 | 4,110.00 | 4,102.00 | 189 |
| 30th Dec 2025 (Tue) | 4,090.00 | 4,114.00 | 4,090.00 | 4,114.00 | 5,053 |
| 29th Dec 2025 (Mon) | 4,096.00 | 4,100.00 | 4,086.00 | 4,090.00 | 5,250 |
| 26th Dec 2025 (Fri) | 4,095.50 | 4,095.50 | 4,095.50 | 4,095.50 | 0 |
| 25th Dec 2025 (Thu) | 4,095.50 | 4,095.50 | 4,095.50 | 4,095.50 | 0 |
| 24th Dec 2025 (Wed) | 4,091.00 | 4,091.00 | 4,091.00 | 4,095.50 | 387 |
| 23rd Dec 2025 (Tue) | 4,104.00 | 4,110.00 | 4,078.00 | 4,078.00 | 4,768 |
| 22nd Dec 2025 (Mon) | 4,127.00 | 4,127.00 | 4,085.00 | 4,095.00 | 8,002 |
| 19th Dec 2025 (Fri) | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 2,345 |
| 18th Dec 2025 (Thu) | 4,077.00 | 4,095.00 | 4,077.00 | 4,094.00 | 3,503 |
| 17th Dec 2025 (Wed) | 4,081.00 | 4,097.00 | 4,081.00 | 4,068.50 | 12,089 |
| 16th Dec 2025 (Tue) | 4,084.00 | 4,085.00 | 4,073.00 | 4,068.50 | 19,494 |
| 15th Dec 2025 (Mon) | 4,107.00 | 4,112.00 | 4,098.00 | 4,098.00 | 819 |
| 12th Dec 2025 (Fri) | 4,108.00 | 4,115.00 | 4,108.00 | 4,089.00 | 1,418 |
| 11th Dec 2025 (Thu) | 4,069.00 | 4,085.00 | 4,069.00 | 4,085.00 | 1,014 |
| 10th Dec 2025 (Wed) | 4,055.00 | 4,055.00 | 4,054.00 | 4,063.50 | 1,582 |
| 9th Dec 2025 (Tue) | 4,065.00 | 4,068.00 | 4,056.00 | 4,067.00 | 10,824 |
| 8th Dec 2025 (Mon) | 4,081.00 | 4,081.00 | 4,081.00 | 4,063.50 | 9,208 |