| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3,905.00 | 3,905.00 | 3,905.00 | 3,893.00 | 3,686 |
| 13th Aug 2025 (Wed) | 3,885.00 | 3,895.50 | 3,885.00 | 3,895.50 | 414 |
| 12th Aug 2025 (Tue) | 3,880.00 | 3,880.00 | 3,880.00 | 3,885.00 | 76 |
| 11th Aug 2025 (Mon) | 3,891.00 | 3,891.00 | 3,887.00 | 3,887.00 | 148 |
| 8th Aug 2025 (Fri) | 3,915.00 | 3,915.00 | 3,893.00 | 3,893.00 | 381 |
| 7th Aug 2025 (Thu) | 3,917.00 | 3,925.00 | 3,893.00 | 3,893.00 | 1,789 |
| 6th Aug 2025 (Wed) | 3,915.00 | 3,915.00 | 3,907.00 | 3,901.50 | 1,033 |
| 5th Aug 2025 (Tue) | 3,905.00 | 3,919.00 | 3,905.00 | 3,893.00 | 381 |
| 4th Aug 2025 (Mon) | 3,879.00 | 3,885.00 | 3,879.00 | 3,893.50 | 749 |
| 1st Aug 2025 (Fri) | 3,885.00 | 3,885.00 | 3,852.00 | 3,848.50 | 8,771 |
| 31st Jul 2025 (Thu) | 3,914.00 | 3,914.00 | 3,914.00 | 3,898.50 | 1,428 |
| 30th Jul 2025 (Wed) | 3,908.00 | 3,908.00 | 3,907.00 | 3,907.00 | 79 |
| 29th Jul 2025 (Tue) | 3,924.00 | 3,924.00 | 3,913.00 | 3,906.50 | 1,594 |
| 28th Jul 2025 (Mon) | 3,914.00 | 3,914.00 | 3,902.00 | 3,902.00 | 5,769 |
| 25th Jul 2025 (Fri) | 3,899.00 | 3,919.00 | 3,899.00 | 3,914.00 | 4,317 |
| 24th Jul 2025 (Thu) | 3,896.00 | 3,901.00 | 3,891.00 | 3,904.00 | 4,695 |
| 23rd Jul 2025 (Wed) | 3,876.00 | 3,887.00 | 3,875.00 | 3,880.50 | 13,405 |
| 22nd Jul 2025 (Tue) | 3,821.00 | 3,842.00 | 3,821.00 | 3,842.00 | 1,273 |
| 21st Jul 2025 (Mon) | 3,839.00 | 3,846.00 | 3,834.00 | 3,840.50 | 3,789 |
| 18th Jul 2025 (Fri) | 3,847.00 | 3,847.00 | 3,830.00 | 3,833.00 | 1,207 |
| 17th Jul 2025 (Thu) | 3,814.00 | 3,819.00 | 3,803.00 | 3,824.50 | 9,442 |
| 16th Jul 2025 (Wed) | 3,797.00 | 3,797.00 | 3,797.00 | 3,775.00 | 421 |
| 15th Jul 2025 (Tue) | 3,815.00 | 3,830.00 | 3,806.00 | 3,806.00 | 2,684 |
| 14th Jul 2025 (Mon) | 3,796.00 | 3,804.00 | 3,796.00 | 3,816.50 | 1,979 |
| 11th Jul 2025 (Fri) | 3,807.00 | 3,814.00 | 3,801.00 | 3,806.00 | 1,927 |
| 10th Jul 2025 (Thu) | 3,802.00 | 3,812.00 | 3,801.00 | 3,821.00 | 1,228 |
| 9th Jul 2025 (Wed) | 3,789.00 | 3,796.00 | 3,789.00 | 3,791.00 | 658 |
| 8th Jul 2025 (Tue) | 3,774.00 | 3,787.00 | 3,774.00 | 3,787.00 | 2,538 |
| 7th Jul 2025 (Mon) | 3,782.00 | 3,782.00 | 3,782.00 | 3,777.50 | 2,150 |
| 4th Jul 2025 (Fri) | 3,778.00 | 3,784.00 | 3,778.00 | 3,784.00 | 2,977 |
| 3rd Jul 2025 (Thu) | 3,799.00 | 3,807.00 | 3,794.00 | 3,803.00 | 1,063 |
| 2nd Jul 2025 (Wed) | 3,771.00 | 3,794.00 | 3,771.00 | 3,786.00 | 785 |
| 1st Jul 2025 (Tue) | 3,741.00 | 3,756.00 | 3,741.00 | 3,758.00 | 871 |
| 30th Jun 2025 (Mon) | 3,735.00 | 3,737.00 | 3,731.00 | 3,731.00 | 304 |
| 27th Jun 2025 (Fri) | 3,716.00 | 3,725.00 | 3,716.00 | 3,730.50 | 1,269 |
| 26th Jun 2025 (Thu) | 3,685.00 | 3,705.00 | 3,685.00 | 3,698.50 | 4,187 |
| 25th Jun 2025 (Wed) | 3,708.50 | 3,708.50 | 3,691.00 | 3,691.00 | 582 |
| 24th Jun 2025 (Tue) | 3,692.00 | 3,708.50 | 3,692.00 | 3,708.50 | 8,667 |
| 23rd Jun 2025 (Mon) | 3,682.00 | 3,709.00 | 3,682.00 | 3,692.00 | 625 |
| 20th Jun 2025 (Fri) | 3,704.00 | 3,704.00 | 3,701.00 | 3,700.50 | 3,321 |
| 19th Jun 2025 (Thu) | 3,708.00 | 3,710.00 | 3,691.00 | 3,690.00 | 3,397 |
| 18th Jun 2025 (Wed) | 3,712.00 | 3,719.00 | 3,710.00 | 3,718.00 | 638 |
| 17th Jun 2025 (Tue) | 3,710.50 | 3,710.50 | 3,707.50 | 3,707.50 | 215 |
| 16th Jun 2025 (Mon) | 3,691.50 | 3,710.50 | 3,691.50 | 3,710.50 | 829 |