| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4,084.00 | 4,085.00 | 4,073.00 | 4,068.50 | 19,494 |
| 15th Dec 2025 (Mon) | 4,107.00 | 4,112.00 | 4,098.00 | 4,098.00 | 819 |
| 12th Dec 2025 (Fri) | 4,108.00 | 4,115.00 | 4,108.00 | 4,089.00 | 1,418 |
| 11th Dec 2025 (Thu) | 4,069.00 | 4,085.00 | 4,069.00 | 4,085.00 | 1,014 |
| 10th Dec 2025 (Wed) | 4,055.00 | 4,055.00 | 4,054.00 | 4,063.50 | 1,582 |
| 9th Dec 2025 (Tue) | 4,065.00 | 4,068.00 | 4,056.00 | 4,067.00 | 10,824 |
| 8th Dec 2025 (Mon) | 4,081.00 | 4,081.00 | 4,081.00 | 4,063.50 | 9,208 |
| 5th Dec 2025 (Fri) | 4,068.00 | 4,078.00 | 4,065.00 | 4,077.50 | 2,776 |
| 4th Dec 2025 (Thu) | 4,056.00 | 4,057.00 | 4,052.00 | 4,060.50 | 3,027 |
| 3rd Dec 2025 (Wed) | 4,048.00 | 4,048.00 | 4,041.00 | 4,041.00 | 139 |
| 2nd Dec 2025 (Tue) | 4,062.00 | 4,088.00 | 4,062.00 | 4,069.00 | 1,515 |
| 1st Dec 2025 (Mon) | 4,073.00 | 4,075.00 | 4,057.00 | 4,080.50 | 981 |
| 28th Nov 2025 (Fri) | 4,077.00 | 4,077.00 | 4,050.00 | 4,050.00 | 571 |
| 27th Nov 2025 (Thu) | 4,065.00 | 4,069.00 | 4,065.00 | 4,056.50 | 3,257 |
| 26th Nov 2025 (Wed) | 4,062.00 | 4,062.00 | 4,062.00 | 4,063.50 | 942 |
| 25th Nov 2025 (Tue) | 4,016.00 | 4,024.00 | 4,008.00 | 4,037.50 | 1,097 |
| 24th Nov 2025 (Mon) | 4,004.00 | 4,028.00 | 3,988.00 | 3,988.00 | 3,554 |
| 21st Nov 2025 (Fri) | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 2,292 |
| 20th Nov 2025 (Thu) | 4,013.00 | 4,018.00 | 3,996.00 | 3,996.50 | 2,356 |
| 19th Nov 2025 (Wed) | 3,986.00 | 4,007.00 | 3,957.00 | 3,957.00 | 287 |
| 18th Nov 2025 (Tue) | 3,978.00 | 3,982.00 | 3,971.00 | 3,980.50 | 5,388 |
| 17th Nov 2025 (Mon) | 4,067.00 | 4,067.00 | 4,005.00 | 4,005.00 | 1,061 |
| 14th Nov 2025 (Fri) | 4,073.00 | 4,086.00 | 4,035.00 | 4,083.50 | 13,327 |
| 13th Nov 2025 (Thu) | 4,161.00 | 4,161.00 | 4,101.00 | 4,106.00 | 2,828 |
| 12th Nov 2025 (Wed) | 4,154.00 | 4,154.00 | 4,147.00 | 4,143.00 | 952 |
| 11th Nov 2025 (Tue) | 4,104.00 | 4,118.00 | 4,100.00 | 4,108.50 | 7,473 |
| 10th Nov 2025 (Mon) | 4,084.00 | 4,100.00 | 4,084.00 | 4,080.00 | 10,000 |
| 7th Nov 2025 (Fri) | 4,052.00 | 4,052.00 | 4,019.00 | 4,024.00 | 1,819 |
| 6th Nov 2025 (Thu) | 4,088.00 | 4,090.00 | 4,062.00 | 4,051.50 | 1,959 |
| 5th Nov 2025 (Wed) | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1,476 |
| 4th Nov 2025 (Tue) | 4,043.00 | 4,076.00 | 4,043.00 | 4,076.00 | 3,443 |
| 3rd Nov 2025 (Mon) | 4,095.00 | 4,095.00 | 4,065.00 | 4,065.50 | 2,134 |
| 31st Oct 2025 (Fri) | 4,077.00 | 4,088.00 | 4,064.00 | 4,073.00 | 3,162 |
| 30th Oct 2025 (Thu) | 4,074.00 | 4,081.00 | 4,068.00 | 4,085.50 | 4,715 |
| 29th Oct 2025 (Wed) | 4,085.00 | 4,085.00 | 4,080.00 | 4,085.00 | 936 |
| 28th Oct 2025 (Tue) | 4,073.00 | 4,087.00 | 4,073.00 | 4,087.00 | 3,534 |
| 27th Oct 2025 (Mon) | 4,100.00 | 4,100.00 | 4,074.00 | 4,073.00 | 4,769 |
| 24th Oct 2025 (Fri) | 4,051.00 | 4,060.00 | 4,051.00 | 4,078.50 | 6,707 |
| 23rd Oct 2025 (Thu) | 4,006.00 | 4,039.00 | 4,006.00 | 4,043.50 | 3,532 |
| 22nd Oct 2025 (Wed) | 4,046.00 | 4,046.00 | 4,019.00 | 4,017.00 | 5,292 |
| 21st Oct 2025 (Tue) | 4,008.00 | 4,018.00 | 3,996.00 | 3,996.00 | 1,470 |
| 20th Oct 2025 (Mon) | 3,990.00 | 4,008.00 | 3,989.00 | 4,004.50 | 454 |
| 17th Oct 2025 (Fri) | 3,930.00 | 3,975.00 | 3,930.00 | 3,961.50 | 8,158 |