| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,179.50 | 4,179.50 | 4,179.50 | 4,179.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,132.00 | 4,183.00 | 4,125.00 | 4,179.50 | 1,704 |
| 1st Apr 2026 (Wed) | 4,191.00 | 4,191.00 | 4,169.00 | 4,175.50 | 2,215 |
| 31st Mar 2026 (Tue) | 4,067.00 | 4,099.00 | 4,067.00 | 4,090.50 | 4,279 |
| 30th Mar 2026 (Mon) | 4,030.00 | 4,065.00 | 4,010.00 | 4,071.50 | 4,461 |
| 27th Mar 2026 (Fri) | 4,074.00 | 4,074.00 | 4,027.00 | 4,033.50 | 3,033 |
| 26th Mar 2026 (Thu) | 4,084.00 | 4,084.00 | 4,064.00 | 4,065.50 | 1,023 |
| 25th Mar 2026 (Wed) | 4,107.00 | 4,118.00 | 4,085.00 | 4,098.00 | 3,201 |
| 24th Mar 2026 (Tue) | 4,057.00 | 4,075.00 | 4,028.00 | 4,065.50 | 7,819 |
| 23rd Mar 2026 (Mon) | 3,990.00 | 4,091.00 | 3,971.00 | 4,040.00 | 7,807 |
| 20th Mar 2026 (Fri) | 4,081.00 | 4,081.00 | 4,067.00 | 4,054.50 | 1,219 |
| 19th Mar 2026 (Thu) | 4,134.00 | 4,134.00 | 4,084.00 | 4,080.50 | 892 |
| 18th Mar 2026 (Wed) | 4,213.00 | 4,213.00 | 4,165.00 | 4,165.00 | 1,148 |
| 17th Mar 2026 (Tue) | 4,154.00 | 4,194.00 | 4,154.00 | 4,182.50 | 2,332 |
| 16th Mar 2026 (Mon) | 4,161.00 | 4,173.00 | 4,142.00 | 4,161.00 | 3,159 |
| 13th Mar 2026 (Fri) | 4,134.00 | 4,172.00 | 4,119.00 | 4,150.00 | 9,309 |
| 12th Mar 2026 (Thu) | 4,159.00 | 4,159.00 | 4,155.00 | 4,156.00 | 1,926 |
| 11th Mar 2026 (Wed) | 4,186.00 | 4,186.00 | 4,169.00 | 4,162.50 | 8,959 |
| 10th Mar 2026 (Tue) | 4,221.00 | 4,221.00 | 4,182.00 | 4,214.50 | 10,000 |
| 9th Mar 2026 (Mon) | 4,136.00 | 4,165.00 | 4,130.00 | 4,151.00 | 2,022 |
| 6th Mar 2026 (Fri) | 4,279.00 | 4,279.00 | 4,191.00 | 4,189.00 | 2,561 |
| 5th Mar 2026 (Thu) | 4,292.00 | 4,319.00 | 4,270.00 | 4,265.50 | 1,523 |
| 4th Mar 2026 (Wed) | 4,281.00 | 4,315.00 | 4,273.00 | 4,304.00 | 999 |
| 3rd Mar 2026 (Tue) | 4,340.00 | 4,340.00 | 4,258.00 | 4,258.00 | 2,525 |
| 2nd Mar 2026 (Mon) | 4,395.00 | 4,401.00 | 4,352.00 | 4,361.00 | 2,907 |
| 27th Feb 2026 (Fri) | 4,407.00 | 4,407.00 | 4,378.00 | 4,399.00 | 3,586 |
| 26th Feb 2026 (Thu) | 4,352.00 | 4,363.00 | 4,352.00 | 4,368.50 | 2,468 |
| 25th Feb 2026 (Wed) | 4,355.00 | 4,367.00 | 4,340.00 | 4,351.00 | 6,618 |
| 24th Feb 2026 (Tue) | 4,342.00 | 4,342.00 | 4,323.00 | 4,333.00 | 5,796 |
| 23rd Feb 2026 (Mon) | 4,351.00 | 4,351.00 | 4,334.00 | 4,323.00 | 1,304 |
| 20th Feb 2026 (Fri) | 4,374.00 | 4,374.00 | 4,341.00 | 4,346.00 | 2,967 |
| 19th Feb 2026 (Thu) | 4,330.00 | 4,339.00 | 4,326.00 | 4,333.50 | 1,760 |
| 18th Feb 2026 (Wed) | 4,309.00 | 4,332.00 | 4,309.00 | 4,328.00 | 1,712 |
| 17th Feb 2026 (Tue) | 4,293.00 | 4,300.00 | 4,285.00 | 4,300.00 | 4,169 |
| 16th Feb 2026 (Mon) | 4,281.00 | 4,282.00 | 4,267.00 | 4,267.00 | 2,472 |
| 13th Feb 2026 (Fri) | 4,248.00 | 4,283.00 | 4,248.00 | 4,286.00 | 12,983 |
| 12th Feb 2026 (Thu) | 4,320.00 | 4,320.00 | 4,275.00 | 4,275.00 | 7,549 |
| 11th Feb 2026 (Wed) | 4,300.00 | 4,331.00 | 4,293.00 | 4,308.00 | 10,066 |
| 10th Feb 2026 (Tue) | 4,300.00 | 4,310.00 | 4,282.00 | 4,306.00 | 2,080 |
| 9th Feb 2026 (Mon) | 4,270.00 | 4,272.00 | 4,250.00 | 4,265.00 | 654 |
| 6th Feb 2026 (Fri) | 4,204.00 | 4,236.00 | 4,204.00 | 4,234.00 | 5,706 |