| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,692.00 | 3,692.00 | 3,690.50 | 3,690.50 | 327 |
| 4th Jun 2025 (Wed) | 3,701.00 | 3,701.00 | 3,685.00 | 3,692.00 | 5,378 |
| 3rd Jun 2025 (Tue) | 3,672.00 | 3,681.00 | 3,670.00 | 3,682.50 | 3,259 |
| 2nd Jun 2025 (Mon) | 3,674.00 | 3,674.00 | 3,664.50 | 3,664.50 | 4,177 |
| 30th May 2025 (Fri) | 3,688.00 | 3,688.00 | 3,675.00 | 3,674.00 | 752 |
| 29th May 2025 (Thu) | 3,693.00 | 3,693.00 | 3,681.00 | 3,664.50 | 428 |
| 28th May 2025 (Wed) | 3,682.00 | 3,682.00 | 3,669.00 | 3,669.00 | 1,628 |
| 27th May 2025 (Tue) | 3,671.00 | 3,682.00 | 3,671.00 | 3,682.00 | 2,563 |
| 26th May 2025 (Mon) | 3,622.70 | 3,622.70 | 3,622.70 | 3,622.70 | 0 |
| 23rd May 2025 (Fri) | 3,659.00 | 3,659.00 | 3,659.00 | 3,624.00 | 1,220 |
| 22nd May 2025 (Thu) | 3,668.00 | 3,668.00 | 3,668.00 | 3,646.50 | 1,647 |
| 21st May 2025 (Wed) | 3,721.50 | 3,721.50 | 3,695.50 | 3,695.50 | 44 |
| 20th May 2025 (Tue) | 3,709.00 | 3,715.00 | 3,709.00 | 3,721.50 | 1,729 |
| 19th May 2025 (Mon) | 3,691.00 | 3,691.00 | 3,690.00 | 3,703.00 | 1,603 |
| 16th May 2025 (Fri) | 3,699.00 | 3,712.00 | 3,698.00 | 3,711.50 | 4,201 |
| 15th May 2025 (Thu) | 3,667.00 | 3,667.00 | 3,667.00 | 3,685.50 | 151 |
| 14th May 2025 (Wed) | 3,674.00 | 3,683.00 | 3,674.00 | 3,670.50 | 219 |
| 13th May 2025 (Tue) | 3,685.00 | 3,693.00 | 3,685.00 | 3,691.50 | 654 |
| 12th May 2025 (Mon) | 3,688.00 | 3,707.00 | 3,688.00 | 3,686.00 | 577 |
| 9th May 2025 (Fri) | 3,640.00 | 3,643.00 | 3,640.00 | 3,626.50 | 1,006 |
| 8th May 2025 (Thu) | 3,635.00 | 3,635.00 | 3,612.00 | 3,626.50 | 1,450 |
| 7th May 2025 (Wed) | 3,591.50 | 3,594.00 | 3,591.50 | 3,594.00 | 2,060 |
| 6th May 2025 (Tue) | 3,610.00 | 3,610.00 | 3,596.00 | 3,591.50 | 2,255 |
| 5th May 2025 (Mon) | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0 |
| 2nd May 2025 (Fri) | 3,573.00 | 3,573.00 | 3,573.00 | 3,595.50 | 762 |
| 1st May 2025 (Thu) | 3,568.00 | 3,569.00 | 3,568.00 | 3,570.00 | 2,259 |
| 30th Apr 2025 (Wed) | 3,521.00 | 3,528.00 | 3,521.00 | 3,519.00 | 5,092 |
| 29th Apr 2025 (Tue) | 3,515.00 | 3,516.00 | 3,515.00 | 3,513.00 | 1,197 |
| 28th Apr 2025 (Mon) | 3,515.00 | 3,515.00 | 3,497.00 | 3,497.00 | 4,202 |
| 25th Apr 2025 (Fri) | 3,508.00 | 3,517.00 | 3,489.00 | 3,499.00 | 4,652 |
| 24th Apr 2025 (Thu) | 3,469.00 | 3,498.00 | 3,469.00 | 3,499.00 | 5,074 |
| 23rd Apr 2025 (Wed) | 3,486.00 | 3,500.00 | 3,486.00 | 3,481.50 | 5,237 |
| 22nd Apr 2025 (Tue) | 3,398.00 | 3,398.00 | 3,398.00 | 3,424.00 | 653 |
| 21st Apr 2025 (Mon) | 3,431.50 | 3,431.50 | 3,431.50 | 3,431.50 | 0 |
| 18th Apr 2025 (Fri) | 3,431.50 | 3,431.50 | 3,431.50 | 3,431.50 | 0 |
| 17th Apr 2025 (Thu) | 3,429.00 | 3,432.00 | 3,423.00 | 3,431.50 | 495 |
| 16th Apr 2025 (Wed) | 3,394.00 | 3,420.00 | 3,394.00 | 3,436.50 | 842 |
| 15th Apr 2025 (Tue) | 3,427.00 | 3,432.00 | 3,427.00 | 3,427.50 | 3,292 |
| 14th Apr 2025 (Mon) | 3,414.00 | 3,414.00 | 3,414.00 | 3,415.00 | 5,821 |
| 11th Apr 2025 (Fri) | 3,360.00 | 3,364.00 | 3,360.00 | 3,343.50 | 961 |
| 10th Apr 2025 (Thu) | 3,493.00 | 3,493.00 | 3,363.00 | 3,352.00 | 6,625 |
| 9th Apr 2025 (Wed) | 3,348.00 | 3,348.00 | 3,251.50 | 3,251.50 | 2,075 |
| 8th Apr 2025 (Tue) | 3,384.00 | 3,384.00 | 3,374.00 | 3,348.00 | 6,750 |
| 7th Apr 2025 (Mon) | 3,204.00 | 3,267.00 | 3,166.00 | 3,256.50 | 11,141 |