| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,967.00 | 3,987.00 | 3,967.00 | 3,973.50 | 3,638 |
| 18th Sep 2025 (Thu) | 3,955.00 | 3,958.00 | 3,951.00 | 3,969.50 | 5,879 |
| 17th Sep 2025 (Wed) | 3,960.00 | 3,960.00 | 3,942.00 | 3,955.00 | 1,872 |
| 16th Sep 2025 (Tue) | 3,969.00 | 3,969.00 | 3,943.00 | 3,938.50 | 531 |
| 15th Sep 2025 (Mon) | 3,974.00 | 3,982.00 | 3,969.00 | 3,971.50 | 7,613 |
| 12th Sep 2025 (Fri) | 3,979.00 | 3,979.00 | 3,976.00 | 3,971.50 | 1,559 |
| 11th Sep 2025 (Thu) | 3,964.00 | 3,966.00 | 3,961.00 | 3,982.00 | 1,352 |
| 10th Sep 2025 (Wed) | 3,962.00 | 3,962.00 | 3,962.00 | 3,952.50 | 4,091 |
| 9th Sep 2025 (Tue) | 3,964.00 | 3,970.00 | 3,955.00 | 3,955.50 | 1,244 |
| 8th Sep 2025 (Mon) | 3,969.00 | 3,973.00 | 3,969.00 | 3,968.50 | 1,438 |
| 5th Sep 2025 (Fri) | 3,961.00 | 3,961.00 | 3,946.00 | 3,947.00 | 2,575 |
| 4th Sep 2025 (Thu) | 3,933.00 | 3,938.00 | 3,929.00 | 3,936.50 | 1,115 |
| 3rd Sep 2025 (Wed) | 3,930.00 | 3,936.00 | 3,920.00 | 3,918.50 | 1,814 |
| 2nd Sep 2025 (Tue) | 3,944.00 | 3,944.00 | 3,921.00 | 3,926.50 | 1,299 |
| 1st Sep 2025 (Mon) | 3,951.00 | 3,952.00 | 3,939.00 | 3,944.00 | 7,166 |
| 29th Aug 2025 (Fri) | 3,949.00 | 3,958.00 | 3,949.00 | 3,936.50 | 474 |
| 28th Aug 2025 (Thu) | 3,961.00 | 3,961.00 | 3,944.00 | 3,941.50 | 14,750 |
| 27th Aug 2025 (Wed) | 3,944.00 | 3,944.00 | 3,941.00 | 3,941.00 | 384 |
| 26th Aug 2025 (Tue) | 3,956.00 | 3,956.00 | 3,941.00 | 3,944.50 | 15,117 |
| 25th Aug 2025 (Mon) | 3,985.50 | 3,985.50 | 3,985.50 | 3,985.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,947.00 | 3,993.00 | 3,947.00 | 3,985.50 | 11,632 |
| 21st Aug 2025 (Thu) | 3,936.00 | 3,950.00 | 3,935.00 | 3,950.00 | 2,234 |
| 20th Aug 2025 (Wed) | 3,935.00 | 3,935.00 | 3,932.00 | 3,932.00 | 483 |
| 19th Aug 2025 (Tue) | 3,931.00 | 3,936.00 | 3,931.00 | 3,935.00 | 178 |
| 18th Aug 2025 (Mon) | 3,943.00 | 3,943.00 | 3,916.00 | 3,916.00 | 601 |
| 15th Aug 2025 (Fri) | 3,904.00 | 3,907.00 | 3,904.00 | 3,905.00 | 13,147 |
| 14th Aug 2025 (Thu) | 3,905.00 | 3,905.00 | 3,905.00 | 3,893.00 | 3,686 |
| 13th Aug 2025 (Wed) | 3,885.00 | 3,895.50 | 3,885.00 | 3,895.50 | 414 |
| 12th Aug 2025 (Tue) | 3,880.00 | 3,880.00 | 3,880.00 | 3,885.00 | 76 |
| 11th Aug 2025 (Mon) | 3,891.00 | 3,891.00 | 3,887.00 | 3,887.00 | 148 |
| 8th Aug 2025 (Fri) | 3,915.00 | 3,915.00 | 3,893.00 | 3,893.00 | 381 |
| 7th Aug 2025 (Thu) | 3,917.00 | 3,925.00 | 3,893.00 | 3,893.00 | 1,789 |
| 6th Aug 2025 (Wed) | 3,915.00 | 3,915.00 | 3,907.00 | 3,901.50 | 1,033 |
| 5th Aug 2025 (Tue) | 3,905.00 | 3,919.00 | 3,905.00 | 3,893.00 | 381 |
| 4th Aug 2025 (Mon) | 3,879.00 | 3,885.00 | 3,879.00 | 3,893.50 | 749 |
| 1st Aug 2025 (Fri) | 3,885.00 | 3,885.00 | 3,852.00 | 3,848.50 | 8,771 |
| 31st Jul 2025 (Thu) | 3,914.00 | 3,914.00 | 3,914.00 | 3,898.50 | 1,428 |
| 30th Jul 2025 (Wed) | 3,908.00 | 3,908.00 | 3,907.00 | 3,907.00 | 79 |
| 29th Jul 2025 (Tue) | 3,924.00 | 3,924.00 | 3,913.00 | 3,906.50 | 1,594 |
| 28th Jul 2025 (Mon) | 3,914.00 | 3,914.00 | 3,902.00 | 3,902.00 | 5,769 |
| 25th Jul 2025 (Fri) | 3,899.00 | 3,919.00 | 3,899.00 | 3,914.00 | 4,317 |
| 24th Jul 2025 (Thu) | 3,896.00 | 3,901.00 | 3,891.00 | 3,904.00 | 4,695 |
| 23rd Jul 2025 (Wed) | 3,876.00 | 3,887.00 | 3,875.00 | 3,880.50 | 13,405 |
| 22nd Jul 2025 (Tue) | 3,821.00 | 3,842.00 | 3,821.00 | 3,842.00 | 1,273 |