| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,489.00 | 3,496.00 | 3,457.00 | 3,462.00 | 1,514 |
| 2nd Apr 2025 (Wed) | 3,571.00 | 3,572.00 | 3,571.00 | 3,575.00 | 4,703 |
| 1st Apr 2025 (Tue) | 3,576.00 | 3,589.00 | 3,565.00 | 3,589.00 | 1,409 |
| 31st Mar 2025 (Mon) | 3,553.00 | 3,559.00 | 3,538.00 | 3,559.00 | 1,831 |
| 28th Mar 2025 (Fri) | 3,627.50 | 3,627.50 | 3,581.00 | 3,581.00 | 169 |
| 27th Mar 2025 (Thu) | 3,639.00 | 3,641.00 | 3,639.00 | 3,627.50 | 5,758 |
| 26th Mar 2025 (Wed) | 3,659.00 | 3,663.00 | 3,659.00 | 3,653.00 | 894 |
| 25th Mar 2025 (Tue) | 3,652.00 | 3,652.00 | 3,647.00 | 3,652.00 | 1,312 |
| 24th Mar 2025 (Mon) | 3,634.00 | 3,652.00 | 3,634.00 | 3,652.00 | 6,322 |
| 21st Mar 2025 (Fri) | 3,636.00 | 3,636.00 | 3,625.00 | 3,625.00 | 482 |
| 20th Mar 2025 (Thu) | 3,655.00 | 3,655.00 | 3,636.00 | 3,636.00 | 1,812 |
| 19th Mar 2025 (Wed) | 3,625.50 | 3,638.00 | 3,625.50 | 3,638.00 | 102 |
| 18th Mar 2025 (Tue) | 3,636.00 | 3,636.00 | 3,636.00 | 3,625.50 | 210 |
| 17th Mar 2025 (Mon) | 3,610.00 | 3,634.00 | 3,599.00 | 3,633.00 | 4,692 |
| 14th Mar 2025 (Fri) | 3,567.00 | 3,611.00 | 3,564.00 | 3,611.00 | 2,637 |
| 13th Mar 2025 (Thu) | 3,572.00 | 3,572.00 | 3,571.00 | 3,554.00 | 5,398 |
| 12th Mar 2025 (Wed) | 3,600.00 | 3,600.00 | 3,581.00 | 3,579.00 | 682 |
| 11th Mar 2025 (Tue) | 3,657.00 | 3,658.00 | 3,620.00 | 3,570.00 | 3,823 |
| 10th Mar 2025 (Mon) | 3,642.00 | 3,642.00 | 3,627.00 | 3,632.00 | 4,394 |
| 7th Mar 2025 (Fri) | 3,679.00 | 3,679.00 | 3,633.00 | 3,633.00 | 91 |
| 6th Mar 2025 (Thu) | 3,677.00 | 3,684.00 | 3,659.00 | 3,679.00 | 969 |
| 5th Mar 2025 (Wed) | 3,669.00 | 3,679.00 | 3,669.00 | 3,658.50 | 1,982 |
| 4th Mar 2025 (Tue) | 3,640.00 | 3,640.00 | 3,627.00 | 3,630.00 | 6,717 |
| 3rd Mar 2025 (Mon) | 3,740.00 | 3,751.00 | 3,739.00 | 3,734.50 | 6,840 |
| 28th Feb 2025 (Fri) | 3,714.00 | 3,720.00 | 3,705.00 | 3,721.00 | 8,508 |
| 27th Feb 2025 (Thu) | 3,753.00 | 3,753.00 | 3,736.50 | 3,736.50 | 830 |
| 26th Feb 2025 (Wed) | 3,757.00 | 3,760.00 | 3,753.00 | 3,753.00 | 2,579 |
| 25th Feb 2025 (Tue) | 3,732.00 | 3,732.00 | 3,720.00 | 3,720.00 | 2,555 |
| 24th Feb 2025 (Mon) | 3,763.00 | 3,763.00 | 3,730.00 | 3,739.00 | 2,617 |
| 21st Feb 2025 (Fri) | 3,786.00 | 3,786.00 | 3,752.00 | 3,752.00 | 3,964 |
| 20th Feb 2025 (Thu) | 3,794.00 | 3,797.00 | 3,793.00 | 3,760.00 | 321 |
| 19th Feb 2025 (Wed) | 3,793.00 | 3,793.00 | 3,789.00 | 3,789.00 | 2,595 |
| 18th Feb 2025 (Tue) | 3,790.00 | 3,795.00 | 3,787.00 | 3,793.00 | 3,180 |
| 17th Feb 2025 (Mon) | 3,761.00 | 3,789.00 | 3,761.00 | 3,788.00 | 1,143 |
| 14th Feb 2025 (Fri) | 3,776.00 | 3,776.00 | 3,764.00 | 3,770.00 | 2,119 |
| 13th Feb 2025 (Thu) | 3,766.00 | 3,771.00 | 3,766.00 | 3,772.50 | 7,757 |
| 12th Feb 2025 (Wed) | 3,773.00 | 3,778.00 | 3,755.00 | 3,758.50 | 5,107 |
| 11th Feb 2025 (Tue) | 3,801.00 | 3,801.00 | 3,780.00 | 3,780.50 | 4,023 |
| 10th Feb 2025 (Mon) | 3,787.00 | 3,805.00 | 3,785.00 | 3,792.00 | 4,556 |
| 7th Feb 2025 (Fri) | 3,786.00 | 3,786.00 | 3,780.00 | 3,780.00 | 3,443 |
| 6th Feb 2025 (Thu) | 3,799.00 | 3,799.00 | 3,795.00 | 3,787.50 | 2,129 |
| 5th Feb 2025 (Wed) | 3,732.00 | 3,737.00 | 3,730.00 | 3,741.00 | 3,951 |
| 4th Feb 2025 (Tue) | 3,723.00 | 3,731.00 | 3,723.00 | 3,742.00 | 335 |