| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,635.00 | 3,635.00 | 3,612.00 | 3,626.50 | 1,450 |
| 7th May 2025 (Wed) | 3,591.50 | 3,594.00 | 3,591.50 | 3,594.00 | 2,060 |
| 6th May 2025 (Tue) | 3,610.00 | 3,610.00 | 3,596.00 | 3,591.50 | 2,255 |
| 5th May 2025 (Mon) | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0 |
| 2nd May 2025 (Fri) | 3,573.00 | 3,573.00 | 3,573.00 | 3,595.50 | 762 |
| 1st May 2025 (Thu) | 3,568.00 | 3,569.00 | 3,568.00 | 3,570.00 | 2,259 |
| 30th Apr 2025 (Wed) | 3,521.00 | 3,528.00 | 3,521.00 | 3,519.00 | 5,092 |
| 29th Apr 2025 (Tue) | 3,515.00 | 3,516.00 | 3,515.00 | 3,513.00 | 1,197 |
| 28th Apr 2025 (Mon) | 3,515.00 | 3,515.00 | 3,497.00 | 3,497.00 | 4,202 |
| 25th Apr 2025 (Fri) | 3,508.00 | 3,517.00 | 3,489.00 | 3,499.00 | 4,652 |
| 24th Apr 2025 (Thu) | 3,469.00 | 3,498.00 | 3,469.00 | 3,499.00 | 5,074 |
| 23rd Apr 2025 (Wed) | 3,486.00 | 3,500.00 | 3,486.00 | 3,481.50 | 5,237 |
| 22nd Apr 2025 (Tue) | 3,398.00 | 3,398.00 | 3,398.00 | 3,424.00 | 653 |
| 21st Apr 2025 (Mon) | 3,431.50 | 3,431.50 | 3,431.50 | 3,431.50 | 0 |
| 18th Apr 2025 (Fri) | 3,431.50 | 3,431.50 | 3,431.50 | 3,431.50 | 0 |
| 17th Apr 2025 (Thu) | 3,429.00 | 3,432.00 | 3,423.00 | 3,431.50 | 495 |
| 16th Apr 2025 (Wed) | 3,394.00 | 3,420.00 | 3,394.00 | 3,436.50 | 842 |
| 15th Apr 2025 (Tue) | 3,427.00 | 3,432.00 | 3,427.00 | 3,427.50 | 3,292 |
| 14th Apr 2025 (Mon) | 3,414.00 | 3,414.00 | 3,414.00 | 3,415.00 | 5,821 |
| 11th Apr 2025 (Fri) | 3,360.00 | 3,364.00 | 3,360.00 | 3,343.50 | 961 |
| 10th Apr 2025 (Thu) | 3,493.00 | 3,493.00 | 3,363.00 | 3,352.00 | 6,625 |
| 9th Apr 2025 (Wed) | 3,348.00 | 3,348.00 | 3,251.50 | 3,251.50 | 2,075 |
| 8th Apr 2025 (Tue) | 3,384.00 | 3,384.00 | 3,374.00 | 3,348.00 | 6,750 |
| 7th Apr 2025 (Mon) | 3,204.00 | 3,267.00 | 3,166.00 | 3,256.50 | 11,141 |
| 4th Apr 2025 (Fri) | 3,438.00 | 3,438.00 | 3,314.00 | 3,346.50 | 2,323 |
| 3rd Apr 2025 (Thu) | 3,489.00 | 3,496.00 | 3,457.00 | 3,462.00 | 1,514 |
| 2nd Apr 2025 (Wed) | 3,571.00 | 3,572.00 | 3,571.00 | 3,575.00 | 4,703 |
| 1st Apr 2025 (Tue) | 3,576.00 | 3,589.00 | 3,565.00 | 3,589.00 | 1,409 |
| 31st Mar 2025 (Mon) | 3,553.00 | 3,559.00 | 3,538.00 | 3,559.00 | 1,831 |
| 28th Mar 2025 (Fri) | 3,627.50 | 3,627.50 | 3,581.00 | 3,581.00 | 169 |
| 27th Mar 2025 (Thu) | 3,639.00 | 3,641.00 | 3,639.00 | 3,627.50 | 5,758 |
| 26th Mar 2025 (Wed) | 3,659.00 | 3,663.00 | 3,659.00 | 3,653.00 | 894 |
| 25th Mar 2025 (Tue) | 3,652.00 | 3,652.00 | 3,647.00 | 3,652.00 | 1,312 |
| 24th Mar 2025 (Mon) | 3,634.00 | 3,652.00 | 3,634.00 | 3,652.00 | 6,322 |
| 21st Mar 2025 (Fri) | 3,636.00 | 3,636.00 | 3,625.00 | 3,625.00 | 482 |
| 20th Mar 2025 (Thu) | 3,655.00 | 3,655.00 | 3,636.00 | 3,636.00 | 1,812 |
| 19th Mar 2025 (Wed) | 3,625.50 | 3,638.00 | 3,625.50 | 3,638.00 | 102 |
| 18th Mar 2025 (Tue) | 3,636.00 | 3,636.00 | 3,636.00 | 3,625.50 | 210 |
| 17th Mar 2025 (Mon) | 3,610.00 | 3,634.00 | 3,599.00 | 3,633.00 | 4,692 |
| 14th Mar 2025 (Fri) | 3,567.00 | 3,611.00 | 3,564.00 | 3,611.00 | 2,637 |
| 13th Mar 2025 (Thu) | 3,572.00 | 3,572.00 | 3,571.00 | 3,554.00 | 5,398 |
| 12th Mar 2025 (Wed) | 3,600.00 | 3,600.00 | 3,581.00 | 3,579.00 | 682 |
| 11th Mar 2025 (Tue) | 3,657.00 | 3,658.00 | 3,620.00 | 3,570.00 | 3,823 |
| 10th Mar 2025 (Mon) | 3,642.00 | 3,642.00 | 3,627.00 | 3,632.00 | 4,394 |