| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3,839.00 | 3,846.00 | 3,834.00 | 3,840.50 | 3,789 |
| 18th Jul 2025 (Fri) | 3,847.00 | 3,847.00 | 3,830.00 | 3,833.00 | 1,207 |
| 17th Jul 2025 (Thu) | 3,814.00 | 3,819.00 | 3,803.00 | 3,824.50 | 9,442 |
| 16th Jul 2025 (Wed) | 3,797.00 | 3,797.00 | 3,797.00 | 3,775.00 | 421 |
| 15th Jul 2025 (Tue) | 3,815.00 | 3,830.00 | 3,806.00 | 3,806.00 | 2,684 |
| 14th Jul 2025 (Mon) | 3,796.00 | 3,804.00 | 3,796.00 | 3,816.50 | 1,979 |
| 11th Jul 2025 (Fri) | 3,807.00 | 3,814.00 | 3,801.00 | 3,806.00 | 1,927 |
| 10th Jul 2025 (Thu) | 3,802.00 | 3,812.00 | 3,801.00 | 3,821.00 | 1,228 |
| 9th Jul 2025 (Wed) | 3,789.00 | 3,796.00 | 3,789.00 | 3,791.00 | 658 |
| 8th Jul 2025 (Tue) | 3,774.00 | 3,787.00 | 3,774.00 | 3,787.00 | 2,538 |
| 7th Jul 2025 (Mon) | 3,782.00 | 3,782.00 | 3,782.00 | 3,777.50 | 2,150 |
| 4th Jul 2025 (Fri) | 3,778.00 | 3,784.00 | 3,778.00 | 3,784.00 | 2,977 |
| 3rd Jul 2025 (Thu) | 3,799.00 | 3,807.00 | 3,794.00 | 3,803.00 | 1,063 |
| 2nd Jul 2025 (Wed) | 3,771.00 | 3,794.00 | 3,771.00 | 3,786.00 | 785 |
| 1st Jul 2025 (Tue) | 3,741.00 | 3,756.00 | 3,741.00 | 3,758.00 | 871 |
| 30th Jun 2025 (Mon) | 3,735.00 | 3,737.00 | 3,731.00 | 3,731.00 | 304 |
| 27th Jun 2025 (Fri) | 3,716.00 | 3,725.00 | 3,716.00 | 3,730.50 | 1,269 |
| 26th Jun 2025 (Thu) | 3,685.00 | 3,705.00 | 3,685.00 | 3,698.50 | 4,187 |
| 25th Jun 2025 (Wed) | 3,708.50 | 3,708.50 | 3,691.00 | 3,691.00 | 582 |
| 24th Jun 2025 (Tue) | 3,692.00 | 3,708.50 | 3,692.00 | 3,708.50 | 8,667 |
| 23rd Jun 2025 (Mon) | 3,682.00 | 3,709.00 | 3,682.00 | 3,692.00 | 625 |
| 20th Jun 2025 (Fri) | 3,704.00 | 3,704.00 | 3,701.00 | 3,700.50 | 3,321 |
| 19th Jun 2025 (Thu) | 3,708.00 | 3,710.00 | 3,691.00 | 3,690.00 | 3,397 |
| 18th Jun 2025 (Wed) | 3,712.00 | 3,719.00 | 3,710.00 | 3,718.00 | 638 |
| 17th Jun 2025 (Tue) | 3,710.50 | 3,710.50 | 3,707.50 | 3,707.50 | 215 |
| 16th Jun 2025 (Mon) | 3,691.50 | 3,710.50 | 3,691.50 | 3,710.50 | 829 |
| 13th Jun 2025 (Fri) | 3,711.50 | 3,711.50 | 3,691.50 | 3,691.50 | 864 |
| 12th Jun 2025 (Thu) | 3,713.00 | 3,713.00 | 3,710.00 | 3,711.50 | 768 |
| 11th Jun 2025 (Wed) | 3,726.00 | 3,732.00 | 3,726.00 | 3,727.50 | 38,246 |
| 10th Jun 2025 (Tue) | 3,729.00 | 3,731.00 | 3,729.00 | 3,725.50 | 2,184 |
| 9th Jun 2025 (Mon) | 3,713.00 | 3,713.00 | 3,700.00 | 3,707.00 | 4,155 |
| 6th Jun 2025 (Fri) | 3,703.00 | 3,713.00 | 3,702.00 | 3,703.50 | 946 |
| 5th Jun 2025 (Thu) | 3,692.00 | 3,692.00 | 3,690.50 | 3,690.50 | 327 |
| 4th Jun 2025 (Wed) | 3,701.00 | 3,701.00 | 3,685.00 | 3,692.00 | 5,378 |
| 3rd Jun 2025 (Tue) | 3,672.00 | 3,681.00 | 3,670.00 | 3,682.50 | 3,259 |
| 2nd Jun 2025 (Mon) | 3,674.00 | 3,674.00 | 3,664.50 | 3,664.50 | 4,177 |
| 30th May 2025 (Fri) | 3,688.00 | 3,688.00 | 3,675.00 | 3,674.00 | 752 |
| 29th May 2025 (Thu) | 3,693.00 | 3,693.00 | 3,681.00 | 3,664.50 | 428 |
| 28th May 2025 (Wed) | 3,682.00 | 3,682.00 | 3,669.00 | 3,669.00 | 1,628 |
| 27th May 2025 (Tue) | 3,671.00 | 3,682.00 | 3,671.00 | 3,682.00 | 2,563 |
| 26th May 2025 (Mon) | 3,622.70 | 3,622.70 | 3,622.70 | 3,622.70 | 0 |
| 23rd May 2025 (Fri) | 3,659.00 | 3,659.00 | 3,659.00 | 3,624.00 | 1,220 |
| 22nd May 2025 (Thu) | 3,668.00 | 3,668.00 | 3,668.00 | 3,646.50 | 1,647 |