| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 6,066.00p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 179 | 6,066.65p | Result of RFQ |
16:28:51 - 06-Feb-26 |
| Sell* | 179 | 6,066.66p | Negotiated Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 297 | 6,067.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Sell* | 235 | 6,070.02p | Result of RFQ |
16:24:24 - 06-Feb-26 |
| Sell* | 414 | 6,069.425p | Negotiated Trade |
16:24:12 - 06-Feb-26 |
| Buy* | 179 | 6,073.66p | Suspected BUY Trade |
16:24:00 - 06-Feb-26 |
| Sell* | 600 | 6,070.724p | Negotiated Trade |
16:20:29 - 06-Feb-26 |
| Sell* | 260 | 6,069.059p | Ordinary |
16:19:32 - 06-Feb-26 |
| Unknown* | 0 | 6,065.00p | SI Trade |
16:17:56 - 06-Feb-26 |
| Buy* | 432 | 6,071.07p | Result of RFQ |
16:15:24 - 06-Feb-26 |
| Buy* | 432 | 6,072.405p | Suspected BUY Trade |
16:15:16 - 06-Feb-26 |
| Buy* | 66 | 6,073.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 725 | 6,073.00p | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Sell* | 594 | 6,073.00p | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Sell* | 400 | 6,073.00p | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 29 | 6,073.00p | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 2 | 6,072.00p | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | 6,068.00p | SI Trade |
16:08:07 - 06-Feb-26 |
| Unknown* | 0 | 6,077.00p | SI Trade |
16:05:41 - 06-Feb-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | 6,054.00p | SI Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
15:58:56 - 06-Feb-26 |
| Sell* | 273 | 6,054.057p | Ordinary |
15:56:22 - 06-Feb-26 |
| Sell* | 93 | 6,052.15p | Negotiated Trade |
15:53:33 - 06-Feb-26 |
| Unknown* | 0 | 6,072.00p | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | 6,071.00p | SI Trade |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | 6,072.00p | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 380 | 6,072.00p | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 0 | 6,071.00p | SI Trade |
15:43:18 - 06-Feb-26 |
| Unknown* | 0 | 6,063.00p | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | 6,062.00p | SI Trade |
15:36:50 - 06-Feb-26 |
| Buy* | 1,575 | 6,067.00p | Automatic Execution |
15:35:48 - 06-Feb-26 |
| Buy* | 18 | 6,065.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 110 | 6,065.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 20 | 6,065.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 1 | 6,060.00p | SI Trade |
15:29:52 - 06-Feb-26 |
| Unknown* | 0 | 6,064.00p | SI Trade |
15:28:34 - 06-Feb-26 |
| Unknown* | 0 | 6,062.00p | SI Trade |
15:25:57 - 06-Feb-26 |
| Sell* | 38 | 6,058.00p | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 554 | 6,057.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 30 | 6,057.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 10 | 6,057.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 20 | 6,057.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 20 | 6,057.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 210 | 6,055.00p | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 33 | 6,055.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 10 | 6,055.00p | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 20 | 6,055.00p | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 554 | 6,055.00p | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 80 | 6,055.00p | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 20 | 6,055.00p | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | 6,055.00p | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | 6,055.00p | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | 6,055.00p | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | 6,055.00p | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | 6,055.00p | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | 6,055.00p | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 50 | 6,055.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | 6,054.00p | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | 6,054.00p | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 90 | 6,054.00p | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 300 | 6,053.80p | Suspected BUY Trade |
15:18:32 - 06-Feb-26 |
| Unknown* | 0 | 6,056.00p | SI Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | 6,058.00p | SI Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | 6,055.00p | SI Trade |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | 6,068.00p | SI Trade |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | 6,052.00p | SI Trade |
15:18:20 - 06-Feb-26 |
| Buy* | 1 | 6,052.00p | SI Trade |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | 6,052.00p | SI Trade |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | 6,052.00p | SI Trade |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | 6,052.00p | SI Trade |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | 6,052.00p | SI Trade |
15:18:07 - 06-Feb-26 |
| Sell* | 20 | 6,050.00p | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 30 | 6,050.00p | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | 6,050.00p | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | 6,050.00p | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 60 | 6,050.00p | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | 6,051.00p | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 588 | 6,051.00p | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | 6,051.00p | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | 6,051.00p | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 20 | 6,044.00p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | 6,046.00p | SI Trade |
15:14:45 - 06-Feb-26 |
| Sell* | 10 | 6,048.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 50 | 6,051.00p | Automatic Execution |
15:12:48 - 06-Feb-26 |
| Sell* | 11 | 6,052.035p | Negotiated Trade |
15:11:34 - 06-Feb-26 |
| Buy* | 102 | 6,057.628p | Suspected BUY Trade |
15:11:34 - 06-Feb-26 |
| Buy* | 3 | 6,053.00p | SI Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 0 | 6,049.00p | SI Trade |
15:09:50 - 06-Feb-26 |
| Buy* | 210 | 6,048.00p | Automatic Execution |
15:09:05 - 06-Feb-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
15:07:02 - 06-Feb-26 |
| Buy* | 944 | 6,048.00p | Automatic Execution |
15:06:34 - 06-Feb-26 |
| Buy* | 2 | 6,049.85p | Suspected BUY Trade |
15:06:29 - 06-Feb-26 |
| Sell* | 472 | 6,046.5398p | Result of RFQ |
15:06:03 - 06-Feb-26 |
| Buy* | 472 | 6,052.66p | Suspected BUY Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 0 | 6,044.00p | SI Trade |
15:04:06 - 06-Feb-26 |
| Sell* | 463 | 6,045.20p | Negotiated Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 102 | 6,047.26p | OTC Trade |
15:03:35 - 06-Feb-26 |
| Sell* | 148 | 6,051.279p | Negotiated Trade |
15:00:58 - 06-Feb-26 |
| Sell* | 7 | 6,052.00p | SI Trade |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | 6,062.00p | SI Trade |
14:50:42 - 06-Feb-26 |
| Sell* | 165 | 6,056.00p | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 0 | 6,057.00p | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 744 | 6,061.75p | Suspected BUY Trade |
14:46:27 - 06-Feb-26 |
| Buy* | 32 | 6,060.215p | Suspected BUY Trade |
14:44:48 - 06-Feb-26 |
| Sell* | 1 | 6,051.00p | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | 6,053.00p | SI Trade |
14:41:18 - 06-Feb-26 |
| Buy* | 1 | 6,063.00p | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | 6,055.00p | SI Trade |
14:34:49 - 06-Feb-26 |
| Buy* | 2 | 6,046.00p | Suspected BUY Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 0 | 6,038.00p | SI Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 0 | 6,063.00p | SI Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | 6,049.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | 6,047.00p | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
14:30:38 - 06-Feb-26 |
| Sell* | 1 | 6,043.00p | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
14:30:11 - 06-Feb-26 |
| Sell* | 6 | 6,043.00p | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:20:01 - 06-Feb-26 |
| Buy* | 2 | 6,046.55p | Suspected BUY Trade |
14:12:24 - 06-Feb-26 |
| Buy* | 2 | 6,043.70p | Suspected BUY Trade |
14:12:15 - 06-Feb-26 |
| Sell* | 4 | 6,039.00p | Negotiated Trade |
14:10:55 - 06-Feb-26 |
| Buy* | 265 | 6,045.00p | Suspected BUY Trade |
14:10:52 - 06-Feb-26 |
| Sell* | 10 | 6,040.00p | Negotiated Trade |
14:09:01 - 06-Feb-26 |
| Sell* | 183 | 6,040.00p | Negotiated Trade |
14:08:52 - 06-Feb-26 |
| Buy* | 4 | 6,045.00p | Suspected BUY Trade |
14:08:28 - 06-Feb-26 |
| Sell* | 50 | 6,035.00p | Negotiated Trade |
14:05:50 - 06-Feb-26 |
| Unknown* | 0 | 6,048.00p | SI Trade |
13:58:59 - 06-Feb-26 |
| Buy* | 720 | 6,043.819p | Ordinary |
13:50:59 - 06-Feb-26 |
| Buy* | 56 | 6,045.00p | SI Trade |
13:28:59 - 06-Feb-26 |
| Unknown* | 0 | 6,034.00p | SI Trade |
13:26:48 - 06-Feb-26 |
| Sell* | 234 | 6,038.776p | Negotiated Trade |
13:25:49 - 06-Feb-26 |
| Buy* | 3 | 6,040.00p | SI Trade |
13:16:37 - 06-Feb-26 |
| Buy* | 3 | 6,037.00p | Suspected BUY Trade |
13:16:10 - 06-Feb-26 |
| Buy* | 3 | 6,041.00p | SI Trade |
13:13:23 - 06-Feb-26 |
| Buy* | 1,250 | 6,035.7018p | Ordinary |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | 6,041.00p | SI Trade |
13:12:29 - 06-Feb-26 |
| Sell* | 120 | 6,031.529p | Ordinary |
13:09:21 - 06-Feb-26 |
| Buy* | 5 | 6,036.00p | SI Trade |
13:01:59 - 06-Feb-26 |
| Sell* | 71 | 6,032.704p | Ordinary |
13:00:29 - 06-Feb-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
12:57:49 - 06-Feb-26 |
| Unknown* | 0 | 6,042.00p | SI Trade |
12:47:43 - 06-Feb-26 |
| Sell* | 83 | 6,032.997p | Ordinary |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | 6,040.00p | SI Trade |
12:28:44 - 06-Feb-26 |
| Buy* | 1 | 6,039.00p | SI Trade |
12:23:37 - 06-Feb-26 |
| Unknown* | 0 | 6,038.00p | SI Trade |
12:20:44 - 06-Feb-26 |
| Unknown* | 0 | 6,042.00p | SI Trade |
12:16:04 - 06-Feb-26 |
| Unknown* | 0 | 6,039.00p | SI Trade |
12:14:03 - 06-Feb-26 |
| Sell* | 5 | 6,032.00p | SI Trade |
12:12:20 - 06-Feb-26 |
| Buy* | 1 | 6,057.00p | SI Trade |
12:10:45 - 06-Feb-26 |
| Buy* | 2 | 6,042.00p | SI Trade |
12:09:34 - 06-Feb-26 |
| Buy* | 1,067 | 6,047.7024p | Ordinary |
11:57:59 - 06-Feb-26 |
| Sell* | 240 | 6,043.292p | Negotiated Trade |
11:56:36 - 06-Feb-26 |
| Buy* | 248 | 6,041.60p | Suspected BUY Trade |
11:51:40 - 06-Feb-26 |
| Buy* | 778 | 6,038.902p | Ordinary |
11:48:53 - 06-Feb-26 |
| Unknown* | 0 | 6,044.00p | SI Trade |
11:42:43 - 06-Feb-26 |
| Unknown* | 0 | 6,041.00p | SI Trade |
11:36:00 - 06-Feb-26 |
| Sell* | 38 | 6,035.00p | Negotiated Trade |
11:34:23 - 06-Feb-26 |
| Buy* | 165 | 6,040.484p | Suspected BUY Trade |
11:33:25 - 06-Feb-26 |
| Sell* | 380 | 6,035.877p | Ordinary |
11:25:59 - 06-Feb-26 |
| Unknown* | 0 | 6,048.00p | SI Trade |
11:21:18 - 06-Feb-26 |
| Sell* | 13 | 6,037.879p | Negotiated Trade |
11:20:33 - 06-Feb-26 |
| Buy* | 115 | 6,041.70p | Suspected BUY Trade |
11:17:56 - 06-Feb-26 |
| Buy* | 500 | 6,039.406p | Suspected BUY Trade |
11:01:58 - 06-Feb-26 |
| Buy* | 165 | 6,035.527p | Suspected BUY Trade |
10:59:59 - 06-Feb-26 |
| Unknown* | 0 | 6,038.00p | SI Trade |
10:56:54 - 06-Feb-26 |
| Unknown* | 0 | 6,039.00p | SI Trade |
10:55:04 - 06-Feb-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
10:53:13 - 06-Feb-26 |
| Buy* | 2 | 6,037.00p | Suspected BUY Trade |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | 6,033.434p | Suspected BUY Trade |
10:42:20 - 06-Feb-26 |
| Unknown* | 0 | 6,032.00p | SI Trade |
10:39:14 - 06-Feb-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
10:36:39 - 06-Feb-26 |
| Buy* | 21 | 6,030.704p | Suspected BUY Trade |
10:35:16 - 06-Feb-26 |
| Unknown* | 0 | 6,030.00p | SI Trade |
10:34:01 - 06-Feb-26 |
| Buy* | 5 | 6,029.70p | Suspected BUY Trade |
10:33:01 - 06-Feb-26 |
| Buy* | 108 | 6,028.70p | Suspected BUY Trade |
10:25:38 - 06-Feb-26 |
| Sell* | 45 | 6,024.25p | Negotiated Trade |
10:16:03 - 06-Feb-26 |
| Buy* | 16 | 6,031.00p | SI Trade |
10:15:29 - 06-Feb-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
10:15:01 - 06-Feb-26 |
| Buy* | 105 | 6,027.787p | SI Trade |
10:14:22 - 06-Feb-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
10:08:00 - 06-Feb-26 |
| Buy* | 2 | 6,026.75p | Suspected BUY Trade |
10:06:33 - 06-Feb-26 |
| Unknown* | 0 | 6,041.00p | SI Trade |
10:04:25 - 06-Feb-26 |
| Sell* | 1 | 6,025.00p | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Sell* | 45 | 6,025.00p | SI Trade |
09:58:52 - 06-Feb-26 |
| Buy* | 7 | 6,032.00p | SI Trade |
09:57:33 - 06-Feb-26 |
| Sell* | 5 | 6,030.631p | Negotiated Trade |
09:38:41 - 06-Feb-26 |
| Sell* | 10 | 6,028.00p | SI Trade |
09:36:31 - 06-Feb-26 |
| Unknown* | 0 | 6,027.00p | SI Trade |
09:34:12 - 06-Feb-26 |
| Buy* | 3 | 6,030.00p | Suspected BUY Trade |
09:31:05 - 06-Feb-26 |
| Sell* | 70 | 6,024.30p | Negotiated Trade |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | 6,022.25p | Negotiated Trade |
09:26:03 - 06-Feb-26 |
| Buy* | 1 | 6,034.00p | SI Trade |
09:16:55 - 06-Feb-26 |