| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 5,057.00p | Automatic Execution |
16:24:28 - 03-Apr-25 |
| Buy* | 230 | 5,058.00p | Automatic Execution |
16:23:19 - 03-Apr-25 |
| Buy* | 49 | 5,055.135p | Suspected BUY Trade |
16:21:15 - 03-Apr-25 |
| Buy* | 172 | 5,060.97p | Suspected BUY Trade |
16:19:17 - 03-Apr-25 |
| Buy* | 74 | 5,060.00p | Suspected BUY Trade |
16:16:44 - 03-Apr-25 |
| Sell* | 10 | 5,053.00p | Automatic Execution |
16:14:47 - 03-Apr-25 |
| Sell* | 875 | 5,050.77p | Result of RFQ |
16:13:18 - 03-Apr-25 |
| Buy* | 875 | 5,051.15p | Suspected BUY Trade |
16:13:09 - 03-Apr-25 |
| Sell* | 98 | 5,051.674p | Negotiated Trade |
16:12:59 - 03-Apr-25 |
| Sell* | 38 | 5,051.03p | Negotiated Trade |
16:12:48 - 03-Apr-25 |
| Buy* | 22 | 5,053.96p | Suspected BUY Trade |
16:12:41 - 03-Apr-25 |
| Sell* | 10 | 5,051.00p | Automatic Execution |
16:12:29 - 03-Apr-25 |
| Sell* | 400 | 5,034.00p | Automatic Execution |
16:08:48 - 03-Apr-25 |
| Buy* | 8 | 5,038.00p | SI Trade |
16:05:32 - 03-Apr-25 |
| Sell* | 10 | 5,037.00p | Automatic Execution |
16:05:12 - 03-Apr-25 |
| Sell* | 30 | 5,037.00p | Automatic Execution |
16:05:12 - 03-Apr-25 |
| Sell* | 220 | 5,037.00p | Automatic Execution |
16:05:12 - 03-Apr-25 |
| Sell* | 400 | 5,035.03p | Negotiated Trade |
16:03:24 - 03-Apr-25 |
| Unknown* | 0 | 5,037.00p | SI Trade |
16:00:51 - 03-Apr-25 |
| Sell* | 8 | 5,037.00p | SI Trade |
15:56:53 - 03-Apr-25 |
| Unknown* | 0 | 5,039.00p | SI Trade |
15:55:39 - 03-Apr-25 |
| Buy* | 39 | 5,033.90p | Suspected BUY Trade |
15:54:19 - 03-Apr-25 |
| Unknown* | 0 | 5,039.00p | SI Trade |
15:51:57 - 03-Apr-25 |
| Unknown* | 0 | 5,046.00p | SI Trade |
15:49:28 - 03-Apr-25 |
| Buy* | 204 | 5,046.00p | Automatic Execution |
15:46:46 - 03-Apr-25 |
| Sell* | 153 | 5,043.03p | Negotiated Trade |
15:46:07 - 03-Apr-25 |
| Buy* | 1 | 5,046.00p | Suspected BUY Trade |
15:46:02 - 03-Apr-25 |
| Buy* | 333 | 5,049.97p | Suspected BUY Trade |
15:42:49 - 03-Apr-25 |
| Sell* | 67 | 5,049.085p | Negotiated Trade |
15:40:10 - 03-Apr-25 |
| Buy* | 12 | 5,061.95p | Suspected BUY Trade |
15:33:41 - 03-Apr-25 |
| Buy* | 19 | 5,057.561p | Suspected BUY Trade |
15:26:26 - 03-Apr-25 |
| Unknown* | 0 | 5,049.00p | SI Trade |
15:22:08 - 03-Apr-25 |
| Sell* | 51 | 5,053.05p | Negotiated Trade |
15:18:04 - 03-Apr-25 |
| Sell* | 494 | 5,057.855p | Negotiated Trade |
15:08:05 - 03-Apr-25 |
| Buy* | 5 | 5,058.93p | Suspected BUY Trade |
15:07:40 - 03-Apr-25 |
| Sell* | 31 | 5,054.052p | Negotiated Trade |
15:07:20 - 03-Apr-25 |
| Buy* | 489 | 5,065.539p | Suspected BUY Trade |
15:01:33 - 03-Apr-25 |
| Buy* | 60 | 5,065.755p | Suspected BUY Trade |
15:01:32 - 03-Apr-25 |
| Sell* | 1,685 | 5,064.00p | Automatic Execution |
14:58:15 - 03-Apr-25 |
| Sell* | 1,649 | 5,068.04p | Negotiated Trade |
14:56:51 - 03-Apr-25 |
| Buy* | 39 | 5,074.126p | Suspected BUY Trade |
14:55:52 - 03-Apr-25 |
| Buy* | 1,968 | 5,076.462p | Suspected BUY Trade |
14:53:50 - 03-Apr-25 |
| Sell* | 9 | 5,070.00p | Negotiated Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | 5,077.00p | SI Trade |
14:50:31 - 03-Apr-25 |
| Buy* | 24 | 5,077.00p | Automatic Execution |
14:50:30 - 03-Apr-25 |
| Buy* | 2 | 5,077.00p | SI Trade |
14:50:30 - 03-Apr-25 |
| Sell* | 244 | 5,069.04p | Negotiated Trade |
14:50:10 - 03-Apr-25 |
| Unknown* | 0 | 5,070.00p | SI Trade |
14:49:43 - 03-Apr-25 |
| Unknown* | 0 | 5,080.00p | SI Trade |
14:44:07 - 03-Apr-25 |
| Unknown* | 0 | 5,083.00p | SI Trade |
14:43:42 - 03-Apr-25 |
| Buy* | 72 | 5,084.266p | Suspected BUY Trade |
14:39:32 - 03-Apr-25 |
| Buy* | 1,250 | 5,081.17p | Result of RFQ |
14:37:05 - 03-Apr-25 |
| Buy* | 1,250 | 5,085.20p | Suspected BUY Trade |
14:36:01 - 03-Apr-25 |
| Buy* | 28 | 5,089.603p | Suspected BUY Trade |
14:34:46 - 03-Apr-25 |
| Unknown* | 0 | 5,096.00p | SI Trade |
14:34:41 - 03-Apr-25 |
| Sell* | 88 | 5,052.08p | Negotiated Trade |
14:26:41 - 03-Apr-25 |
| Buy* | 10 | 5,042.097p | Suspected BUY Trade |
14:24:00 - 03-Apr-25 |
| Buy* | 9 | 5,046.092p | Suspected BUY Trade |
14:16:56 - 03-Apr-25 |
| Buy* | 1 | 5,051.00p | SI Trade |
14:16:28 - 03-Apr-25 |
| Buy* | 4 | 5,052.89p | Suspected BUY Trade |
14:13:18 - 03-Apr-25 |
| Unknown* | 0 | 5,056.00p | SI Trade |
14:11:51 - 03-Apr-25 |
| Buy* | 69 | 5,046.772p | Suspected BUY Trade |
14:07:49 - 03-Apr-25 |
| Buy* | 5 | 5,051.00p | SI Trade |
14:07:12 - 03-Apr-25 |
| Sell* | 2 | 5,047.494p | Negotiated Trade |
14:06:24 - 03-Apr-25 |
| Sell* | 5 | 5,049.159p | Negotiated Trade |
14:04:56 - 03-Apr-25 |
| Buy* | 216 | 5,054.02p | Suspected BUY Trade |
14:04:43 - 03-Apr-25 |
| Sell* | 119 | 5,049.028p | Negotiated Trade |
14:04:41 - 03-Apr-25 |
| Sell* | 22 | 5,047.615p | Negotiated Trade |
14:04:09 - 03-Apr-25 |
| Buy* | 9 | 5,060.00p | SI Trade |
14:01:09 - 03-Apr-25 |
| Buy* | 1 | 5,062.00p | Suspected BUY Trade |
13:56:18 - 03-Apr-25 |
| Sell* | 199 | 5,049.766p | Negotiated Trade |
13:47:26 - 03-Apr-25 |
| Sell* | 3 | 5,058.00p | Negotiated Trade |
13:38:15 - 03-Apr-25 |
| Buy* | 42 | 5,070.09p | Suspected BUY Trade |
13:18:44 - 03-Apr-25 |
| Buy* | 295 | 5,069.576p | Suspected BUY Trade |
13:11:42 - 03-Apr-25 |
| Buy* | 2,764 | 5,068.02p | Suspected BUY Trade |
13:09:36 - 03-Apr-25 |
| Buy* | 10 | 5,062.00p | Automatic Execution |
13:06:37 - 03-Apr-25 |
| Buy* | 10 | 5,062.00p | Automatic Execution |
13:06:37 - 03-Apr-25 |
| Unknown* | 0 | 5,066.00p | SI Trade |
13:06:00 - 03-Apr-25 |
| Sell* | 280 | 5,060.063p | Ordinary |
13:02:33 - 03-Apr-25 |
| Buy* | 740 | 5,059.123p | Suspected BUY Trade |
13:00:50 - 03-Apr-25 |
| Buy* | 31 | 5,059.123p | Suspected BUY Trade |
13:00:49 - 03-Apr-25 |
| Buy* | 1,588 | 5,058.046p | Suspected BUY Trade |
13:00:40 - 03-Apr-25 |
| Sell* | 169 | 5,058.513p | Negotiated Trade |
12:59:17 - 03-Apr-25 |
| Unknown* | 0 | 5,067.00p | SI Trade |
12:50:39 - 03-Apr-25 |
| Buy* | 461 | 5,063.152p | Suspected BUY Trade |
12:50:13 - 03-Apr-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
12:46:00 - 03-Apr-25 |
| Buy* | 441 | 5,063.212p | Suspected BUY Trade |
12:43:24 - 03-Apr-25 |
| Sell* | 625 | 5,061.00p | Automatic Execution |
12:40:07 - 03-Apr-25 |
| Buy* | 70 | 5,062.00p | Automatic Execution |
12:39:15 - 03-Apr-25 |
| Buy* | 20 | 5,062.00p | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 10 | 5,062.00p | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 10 | 5,062.00p | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 10 | 5,062.00p | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 3 | 5,064.00p | SI Trade |
12:36:48 - 03-Apr-25 |
| Buy* | 10 | 5,057.00p | Automatic Execution |
12:36:25 - 03-Apr-25 |
| Buy* | 51 | 5,055.96p | Suspected BUY Trade |
12:35:07 - 03-Apr-25 |
| Sell* | 295 | 5,058.05p | Negotiated Trade |
12:28:20 - 03-Apr-25 |
| Buy* | 15 | 5,063.97p | Suspected BUY Trade |
12:25:32 - 03-Apr-25 |
| Sell* | 281 | 5,063.35p | Result of RFQ |
12:22:23 - 03-Apr-25 |
| Buy* | 1,031 | 5,067.85p | Suspected BUY Trade |
12:18:24 - 03-Apr-25 |
| Sell* | 2 | 5,065.03p | Negotiated Trade |
12:18:23 - 03-Apr-25 |
| Buy* | 750 | 5,069.05p | Suspected BUY Trade |
12:15:55 - 03-Apr-25 |
| Buy* | 1 | 5,066.95p | Suspected BUY Trade |
12:12:27 - 03-Apr-25 |
| Buy* | 10 | 5,068.00p | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 10 | 5,068.00p | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 10 | 5,068.00p | Automatic Execution |
12:05:11 - 03-Apr-25 |
| Sell* | 10 | 5,064.00p | Automatic Execution |
12:03:30 - 03-Apr-25 |
| Buy* | 110 | 5,056.368p | Suspected BUY Trade |
11:51:56 - 03-Apr-25 |
| Buy* | 9 | 5,062.00p | Suspected BUY Trade |
11:46:14 - 03-Apr-25 |
| Sell* | 251 | 5,053.582p | Negotiated Trade |
11:35:41 - 03-Apr-25 |
| Buy* | 55 | 5,058.685p | Ordinary |
11:33:40 - 03-Apr-25 |
| Buy* | 11 | 5,060.18p | Suspected BUY Trade |
11:26:19 - 03-Apr-25 |
| Buy* | 2 | 5,063.00p | SI Trade |
11:24:46 - 03-Apr-25 |
| Sell* | 8 | 5,052.00p | Negotiated Trade |
11:20:56 - 03-Apr-25 |
| Unknown* | 0 | 5,058.00p | SI Trade |
11:20:27 - 03-Apr-25 |
| Unknown* | 0 | 5,061.00p | SI Trade |
11:17:40 - 03-Apr-25 |
| Buy* | 100 | 5,058.52p | Suspected BUY Trade |
11:16:15 - 03-Apr-25 |
| Unknown* | 0 | 5,059.00p | SI Trade |
11:16:09 - 03-Apr-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
11:12:25 - 03-Apr-25 |
| Unknown* | 0 | 5,068.00p | SI Trade |
11:10:56 - 03-Apr-25 |
| Unknown* | 0 | 5,064.00p | SI Trade |
11:07:25 - 03-Apr-25 |
| Unknown* | 0 | 5,056.00p | SI Trade |
11:07:07 - 03-Apr-25 |
| Buy* | 123 | 5,063.11p | Ordinary |
11:06:18 - 03-Apr-25 |
| Buy* | 163 | 5,063.96p | Suspected BUY Trade |
11:06:01 - 03-Apr-25 |
| Unknown* | 0 | 5,067.00p | SI Trade |
11:05:01 - 03-Apr-25 |
| Sell* | 594 | 5,061.982p | Ordinary |
11:00:33 - 03-Apr-25 |
| Buy* | 6 | 5,067.00p | Suspected BUY Trade |
10:57:31 - 03-Apr-25 |
| Sell* | 51 | 5,063.05p | Negotiated Trade |
10:49:42 - 03-Apr-25 |
| Buy* | 12 | 5,066.321p | Suspected BUY Trade |
10:49:37 - 03-Apr-25 |
| Buy* | 106 | 5,066.65p | Suspected BUY Trade |
10:48:16 - 03-Apr-25 |
| Buy* | 57 | 5,070.00p | Automatic Execution |
10:45:21 - 03-Apr-25 |
| Buy* | 738 | 5,072.199p | Suspected BUY Trade |
10:43:54 - 03-Apr-25 |
| Buy* | 7 | 5,075.00p | Suspected BUY Trade |
10:34:05 - 03-Apr-25 |
| Buy* | 20 | 5,072.972p | Suspected BUY Trade |
10:32:01 - 03-Apr-25 |
| Buy* | 41 | 5,073.358p | Suspected BUY Trade |
10:26:29 - 03-Apr-25 |
| Buy* | 180 | 5,073.116p | Suspected BUY Trade |
10:25:15 - 03-Apr-25 |
| Buy* | 19 | 5,075.036p | Suspected BUY Trade |
10:23:43 - 03-Apr-25 |
| Buy* | 11 | 5,074.074p | Suspected BUY Trade |
10:22:36 - 03-Apr-25 |
| Buy* | 26 | 5,073.435p | Suspected BUY Trade |
10:19:02 - 03-Apr-25 |
| Sell* | 80 | 5,067.131p | Ordinary |
10:17:34 - 03-Apr-25 |
| Unknown* | 0 | 5,080.00p | SI Trade |
10:09:02 - 03-Apr-25 |
| Sell* | 25 | 5,078.00p | Negotiated Trade |
10:08:33 - 03-Apr-25 |
| Unknown* | 0 | 5,083.00p | SI Trade |
10:07:47 - 03-Apr-25 |
| Unknown* | 0 | 5,085.00p | SI Trade |
10:07:02 - 03-Apr-25 |
| Sell* | 17 | 5,086.042p | Negotiated Trade |
10:05:07 - 03-Apr-25 |
| Buy* | 4 | 5,091.00p | Suspected BUY Trade |
10:04:23 - 03-Apr-25 |
| Buy* | 13 | 5,091.445p | Suspected BUY Trade |
10:02:25 - 03-Apr-25 |
| Sell* | 6 | 5,087.06p | Negotiated Trade |
10:02:23 - 03-Apr-25 |
| Sell* | 3 | 5,087.07p | Negotiated Trade |
10:02:09 - 03-Apr-25 |
| Sell* | 303 | 5,089.35p | Result of RFQ |
10:01:49 - 03-Apr-25 |
| Sell* | 75 | 5,088.04p | Negotiated Trade |
10:01:15 - 03-Apr-25 |
| Buy* | 67 | 5,090.038p | Suspected BUY Trade |
10:00:46 - 03-Apr-25 |
| Buy* | 398 | 5,090.05p | Suspected BUY Trade |
10:00:45 - 03-Apr-25 |
| Sell* | 303 | 5,086.30p | Negotiated Trade |
10:00:35 - 03-Apr-25 |
| Sell* | 14 | 5,084.695p | Negotiated Trade |
09:59:59 - 03-Apr-25 |
| Sell* | 1,055 | 5,086.48p | Negotiated Trade |
09:59:29 - 03-Apr-25 |
| Buy* | 1 | 5,092.00p | Suspected BUY Trade |
09:58:17 - 03-Apr-25 |
| Unknown* | 0 | 5,085.00p | SI Trade |
09:56:17 - 03-Apr-25 |
| Unknown* | 0 | 5,086.00p | SI Trade |
09:52:36 - 03-Apr-25 |
| Unknown* | 0 | 5,086.00p | SI Trade |
09:50:49 - 03-Apr-25 |
| Unknown* | 0 | 5,087.00p | SI Trade |
09:50:12 - 03-Apr-25 |
| Unknown* | 0 | 5,089.00p | SI Trade |
09:49:51 - 03-Apr-25 |
| Buy* | 1 | 5,084.95p | Suspected BUY Trade |
09:47:12 - 03-Apr-25 |
| Buy* | 1 | 5,087.00p | SI Trade |
09:46:49 - 03-Apr-25 |
| Buy* | 1 | 5,087.00p | SI Trade |
09:46:10 - 03-Apr-25 |
| Buy* | 49 | 5,088.95p | Suspected BUY Trade |
09:42:29 - 03-Apr-25 |
| Buy* | 17 | 5,091.95p | Suspected BUY Trade |
09:40:38 - 03-Apr-25 |
| Buy* | 38 | 5,094.584p | Suspected BUY Trade |
09:31:04 - 03-Apr-25 |
| Buy* | 7 | 5,094.00p | Suspected BUY Trade |
09:30:26 - 03-Apr-25 |
| Unknown* | 0 | 5,096.00p | SI Trade |
09:29:50 - 03-Apr-25 |
| Sell* | 4 | 5,088.06p | Negotiated Trade |
09:27:42 - 03-Apr-25 |
| Buy* | 29 | 5,092.94p | Suspected BUY Trade |
09:25:43 - 03-Apr-25 |
| Buy* | 777 | 5,091.028p | Suspected BUY Trade |
09:25:01 - 03-Apr-25 |
| Sell* | 5 | 5,086.00p | Negotiated Trade |
09:23:35 - 03-Apr-25 |
| Buy* | 3 | 5,091.00p | Suspected BUY Trade |
09:21:18 - 03-Apr-25 |
| Unknown* | 0 | 5,090.00p | SI Trade |
09:21:10 - 03-Apr-25 |
| Buy* | 32 | 5,093.575p | Suspected BUY Trade |
09:20:30 - 03-Apr-25 |
| Sell* | 48 | 5,089.133p | Negotiated Trade |
09:20:27 - 03-Apr-25 |
| Unknown* | 0 | 5,095.00p | SI Trade |
09:17:00 - 03-Apr-25 |
| Buy* | 8 | 5,097.00p | Suspected BUY Trade |
09:13:16 - 03-Apr-25 |
| Sell* | 2 | 5,087.00p | SI Trade |
09:12:27 - 03-Apr-25 |
| Buy* | 1 | 5,094.00p | SI Trade |
09:03:55 - 03-Apr-25 |
| Buy* | 57 | 5,088.80p | Suspected BUY Trade |
09:00:30 - 03-Apr-25 |
| Buy* | 100 | 5,090.65p | Suspected BUY Trade |
08:50:29 - 03-Apr-25 |
| Buy* | 1 | 5,093.00p | SI Trade |
08:47:21 - 03-Apr-25 |
| Buy* | 1 | 5,089.00p | Suspected BUY Trade |
08:38:41 - 03-Apr-25 |
| Buy* | 17 | 5,089.00p | Suspected BUY Trade |
08:36:15 - 03-Apr-25 |
| Buy* | 9 | 5,101.00p | Suspected BUY Trade |
08:32:14 - 03-Apr-25 |
| Buy* | 490 | 5,100.80p | Suspected BUY Trade |
08:31:23 - 03-Apr-25 |
| Unknown* | 0 | 5,102.00p | SI Trade |
08:31:14 - 03-Apr-25 |
| Unknown* | 0 | 5,108.00p | SI Trade |
08:29:21 - 03-Apr-25 |
| Unknown* | 0 | 5,109.00p | SI Trade |
08:25:15 - 03-Apr-25 |
| Unknown* | 0 | 5,106.00p | SI Trade |
08:24:01 - 03-Apr-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
08:22:27 - 03-Apr-25 |
| Unknown* | 0 | 5,096.00p | SI Trade |
08:22:00 - 03-Apr-25 |
| Unknown* | 0 | 5,088.00p | SI Trade |
08:15:29 - 03-Apr-25 |
| Sell* | 40 | 5,090.00p | Automatic Execution |
08:14:37 - 03-Apr-25 |
| Sell* | 175 | 5,091.00p | Automatic Execution |
08:14:36 - 03-Apr-25 |
| Sell* | 70 | 5,091.00p | Automatic Execution |
08:14:36 - 03-Apr-25 |
| Sell* | 205 | 5,090.00p | Automatic Execution |
08:14:36 - 03-Apr-25 |