| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 5,951.00p | Uncrossing Trade |
16:35:04 - 02-Apr-26 |
| Unknown* | 0 | 5,954.00p | SI Trade |
16:29:54 - 02-Apr-26 |
| Sell* | 250 | 5,952.25p | Negotiated Trade |
16:28:13 - 02-Apr-26 |
| Unknown* | 0 | 5,954.00p | SI Trade |
16:26:58 - 02-Apr-26 |
| Buy* | 5 | 5,950.00p | SI Trade |
16:25:23 - 02-Apr-26 |
| Sell* | 17 | 5,949.00p | SI Trade |
16:24:38 - 02-Apr-26 |
| Unknown* | 0 | 5,946.00p | SI Trade |
16:23:15 - 02-Apr-26 |
| Buy* | 77 | 5,956.85p | Suspected BUY Trade |
16:17:04 - 02-Apr-26 |
| Buy* | 50 | 5,952.70p | Suspected BUY Trade |
16:15:32 - 02-Apr-26 |
| Buy* | 3 | 5,957.00p | SI Trade |
16:12:34 - 02-Apr-26 |
| Buy* | 1,215 | 5,957.00p | Automatic Execution |
16:12:34 - 02-Apr-26 |
| Sell* | 40 | 5,952.25p | Negotiated Trade |
16:11:37 - 02-Apr-26 |
| Unknown* | 0 | 5,944.00p | SI Trade |
16:09:12 - 02-Apr-26 |
| Buy* | 1 | 5,950.00p | SI Trade |
16:04:54 - 02-Apr-26 |
| Unknown* | 0 | 5,943.00p | SI Trade |
16:03:24 - 02-Apr-26 |
| Unknown* | 0 | 5,948.00p | SI Trade |
16:02:52 - 02-Apr-26 |
| Sell* | 6 | 5,947.85p | Negotiated Trade |
16:01:19 - 02-Apr-26 |
| Buy* | 20 | 5,953.566p | Suspected BUY Trade |
16:00:23 - 02-Apr-26 |
| Buy* | 24 | 5,956.76p | Suspected BUY Trade |
15:59:09 - 02-Apr-26 |
| Sell* | 222 | 5,956.30p | Ordinary |
15:58:29 - 02-Apr-26 |
| Buy* | 10 | 5,959.00p | SI Trade |
15:57:47 - 02-Apr-26 |
| Buy* | 80 | 5,959.00p | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 80 | 5,959.00p | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 655 | 5,959.00p | Automatic Execution |
15:55:13 - 02-Apr-26 |
| Unknown* | 0 | 5,951.00p | SI Trade |
15:52:12 - 02-Apr-26 |
| Buy* | 175 | 5,953.639p | Ordinary |
15:50:39 - 02-Apr-26 |
| Buy* | 11 | 5,949.972p | Suspected BUY Trade |
15:50:22 - 02-Apr-26 |
| Sell* | 20 | 5,962.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 20 | 5,962.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 40 | 5,962.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 20 | 5,962.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 20 | 5,962.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 80 | 5,962.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 83 | 5,970.12p | Negotiated Trade |
15:37:13 - 02-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
15:34:00 - 02-Apr-26 |
| Sell* | 84 | 5,940.04p | Negotiated Trade |
15:33:28 - 02-Apr-26 |
| Unknown* | 0 | 5,942.00p | SI Trade |
15:33:25 - 02-Apr-26 |
| Buy* | 137 | 5,931.85p | Suspected BUY Trade |
15:32:00 - 02-Apr-26 |
| Sell* | 2 | 5,927.20p | Negotiated Trade |
15:31:01 - 02-Apr-26 |
| Sell* | 7 | 5,926.20p | Negotiated Trade |
15:30:43 - 02-Apr-26 |
| Unknown* | 0 | 5,930.00p | SI Trade |
15:29:43 - 02-Apr-26 |
| Sell* | 52 | 5,926.15p | Negotiated Trade |
15:28:39 - 02-Apr-26 |
| Buy* | 266 | 5,926.416p | Suspected BUY Trade |
15:24:44 - 02-Apr-26 |
| Unknown* | 0 | 5,929.00p | SI Trade |
15:23:46 - 02-Apr-26 |
| Buy* | 7 | 5,928.503p | Suspected BUY Trade |
15:23:24 - 02-Apr-26 |
| Unknown* | 0 | 5,931.00p | SI Trade |
15:22:57 - 02-Apr-26 |
| Sell* | 25 | 5,925.30p | Negotiated Trade |
15:22:37 - 02-Apr-26 |
| Buy* | 42 | 5,923.215p | Suspected BUY Trade |
15:20:16 - 02-Apr-26 |
| Buy* | 1 | 5,923.00p | Suspected BUY Trade |
15:19:54 - 02-Apr-26 |
| Sell* | 335 | 5,917.525p | Ordinary |
15:17:20 - 02-Apr-26 |
| Buy* | 4 | 5,922.00p | SI Trade |
15:16:58 - 02-Apr-26 |
| Buy* | 31 | 5,919.85p | Suspected BUY Trade |
15:15:40 - 02-Apr-26 |
| Sell* | 70 | 5,916.947p | Negotiated Trade |
15:13:17 - 02-Apr-26 |
| Buy* | 156 | 5,920.467p | Suspected BUY Trade |
15:13:17 - 02-Apr-26 |
| Buy* | 16 | 5,922.00p | SI Trade |
15:08:31 - 02-Apr-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
15:08:03 - 02-Apr-26 |
| Sell* | 250 | 5,917.367p | Ordinary |
15:01:24 - 02-Apr-26 |
| Buy* | 50 | 5,919.00p | SI Trade |
15:01:06 - 02-Apr-26 |
| Buy* | 119 | 5,917.891p | Suspected BUY Trade |
15:01:03 - 02-Apr-26 |
| Buy* | 3 | 5,913.00p | Suspected BUY Trade |
14:55:33 - 02-Apr-26 |
| Buy* | 118 | 5,912.069p | Suspected BUY Trade |
14:54:25 - 02-Apr-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
14:52:29 - 02-Apr-26 |
| Sell* | 1 | 5,900.00p | SI Trade |
14:50:56 - 02-Apr-26 |
| Sell* | 1 | 5,898.00p | SI Trade |
14:47:30 - 02-Apr-26 |
| Buy* | 2 | 5,897.00p | SI Trade |
14:45:20 - 02-Apr-26 |
| Buy* | 42 | 5,893.00p | SI Trade |
14:40:34 - 02-Apr-26 |
| Sell* | 3 | 5,892.00p | SI Trade |
14:37:42 - 02-Apr-26 |
| Unknown* | 0 | 5,896.00p | SI Trade |
14:34:37 - 02-Apr-26 |
| Buy* | 30 | 5,896.00p | Automatic Execution |
14:29:56 - 02-Apr-26 |
| Unknown* | 0 | 5,890.00p | SI Trade |
14:26:21 - 02-Apr-26 |
| Unknown* | 0 | 5,891.00p | SI Trade |
14:23:42 - 02-Apr-26 |
| Buy* | 23 | 5,887.476p | Suspected BUY Trade |
14:16:44 - 02-Apr-26 |
| Unknown* | 0 | 5,888.00p | SI Trade |
14:14:14 - 02-Apr-26 |
| Sell* | 3 | 5,881.00p | Negotiated Trade |
14:10:07 - 02-Apr-26 |
| Sell* | 11 | 5,881.00p | Negotiated Trade |
14:09:54 - 02-Apr-26 |
| Unknown* | 0 | 5,872.00p | SI Trade |
13:29:39 - 02-Apr-26 |
| Buy* | 1 | 5,881.00p | SI Trade |
13:29:39 - 02-Apr-26 |
| Buy* | 1,225 | 5,881.00p | Automatic Execution |
13:22:01 - 02-Apr-26 |
| Buy* | 787 | 5,881.00p | Automatic Execution |
13:22:01 - 02-Apr-26 |
| Buy* | 389 | 5,872.25p | Ordinary |
13:13:17 - 02-Apr-26 |
| Buy* | 280 | 5,874.80p | Suspected BUY Trade |
13:04:37 - 02-Apr-26 |
| Sell* | 16 | 5,873.054p | Negotiated Trade |
13:01:14 - 02-Apr-26 |
| Buy* | 1 | 5,877.70p | Suspected BUY Trade |
13:01:00 - 02-Apr-26 |
| Buy* | 1 | 5,877.70p | Suspected BUY Trade |
13:00:43 - 02-Apr-26 |
| Unknown* | 0 | 5,887.00p | SI Trade |
12:56:56 - 02-Apr-26 |
| Buy* | 1 | 5,889.00p | SI Trade |
12:55:59 - 02-Apr-26 |
| Buy* | 212 | 5,886.35p | Ordinary |
12:37:47 - 02-Apr-26 |
| Buy* | 42 | 5,895.671p | Suspected BUY Trade |
12:23:21 - 02-Apr-26 |
| Sell* | 160 | 5,891.30p | Negotiated Trade |
12:20:59 - 02-Apr-26 |
| Sell* | 128 | 5,892.714p | Ordinary |
12:20:14 - 02-Apr-26 |
| Buy* | 50 | 5,899.00p | Suspected BUY Trade |
12:15:16 - 02-Apr-26 |
| Buy* | 13 | 5,899.731p | Suspected BUY Trade |
12:11:29 - 02-Apr-26 |
| Buy* | 84 | 5,904.945p | Ordinary |
12:02:47 - 02-Apr-26 |
| Unknown* | 0 | 5,905.00p | SI Trade |
12:02:16 - 02-Apr-26 |
| Sell* | 45 | 5,903.00p | SI Trade |
11:57:39 - 02-Apr-26 |
| Buy* | 6 | 5,906.00p | SI Trade |
11:57:14 - 02-Apr-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
11:42:52 - 02-Apr-26 |
| Unknown* | 0 | 5,904.00p | SI Trade |
11:34:16 - 02-Apr-26 |
| Buy* | 1 | 5,901.00p | SI Trade |
11:32:31 - 02-Apr-26 |
| Unknown* | 0 | 5,901.00p | SI Trade |
11:23:22 - 02-Apr-26 |
| Unknown* | 0 | 5,902.00p | SI Trade |
11:23:08 - 02-Apr-26 |
| Unknown* | 0 | 5,902.00p | SI Trade |
11:18:28 - 02-Apr-26 |
| Buy* | 236 | 5,900.80p | Suspected BUY Trade |
11:17:00 - 02-Apr-26 |
| Buy* | 6 | 5,907.00p | SI Trade |
11:03:52 - 02-Apr-26 |
| Sell* | 6 | 5,901.00p | SI Trade |
11:00:53 - 02-Apr-26 |
| Sell* | 339 | 5,903.606p | Ordinary |
10:59:26 - 02-Apr-26 |
| Sell* | 16 | 5,903.00p | SI Trade |
10:52:18 - 02-Apr-26 |
| Buy* | 175 | 5,904.80p | Suspected BUY Trade |
10:50:51 - 02-Apr-26 |
| Buy* | 13,491 | 5,904.80p | Suspected BUY Trade |
10:45:27 - 02-Apr-26 |
| Buy* | 92 | 5,904.906p | Suspected BUY Trade |
10:44:23 - 02-Apr-26 |
| Sell* | 37 | 5,902.094p | Negotiated Trade |
10:44:21 - 02-Apr-26 |
| Sell* | 2 | 5,900.00p | SI Trade |
10:43:32 - 02-Apr-26 |
| Unknown* | 0 | 5,903.00p | SI Trade |
10:40:24 - 02-Apr-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
10:40:18 - 02-Apr-26 |
| Buy* | 747 | 5,902.00p | Automatic Execution |
10:38:55 - 02-Apr-26 |
| Buy* | 18 | 5,904.87p | Suspected BUY Trade |
10:33:58 - 02-Apr-26 |
| Sell* | 58 | 5,903.442p | Negotiated Trade |
10:32:38 - 02-Apr-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
10:32:33 - 02-Apr-26 |
| Buy* | 18 | 5,908.527p | Suspected BUY Trade |
10:21:21 - 02-Apr-26 |
| Unknown* | 0 | 5,909.00p | SI Trade |
10:21:09 - 02-Apr-26 |
| Buy* | 179 | 5,906.924p | Suspected BUY Trade |
10:19:05 - 02-Apr-26 |
| Sell* | 23,292 | 5,903.163p | Negotiated Trade |
10:14:34 - 02-Apr-26 |
| Sell* | 1,693 | 5,904.763p | Ordinary |
10:04:30 - 02-Apr-26 |
| Buy* | 1,780 | 5,906.779p | Ordinary |
10:02:36 - 02-Apr-26 |
| Buy* | 10 | 5,907.00p | SI Trade |
10:02:29 - 02-Apr-26 |
| Buy* | 20 | 5,908.833p | Suspected BUY Trade |
10:01:45 - 02-Apr-26 |
| Sell* | 5,580 | 5,906.702p | Ordinary |
09:54:19 - 02-Apr-26 |
| Buy* | 1 | 5,914.00p | SI Trade |
09:40:58 - 02-Apr-26 |
| Unknown* | 0 | 5,912.00p | SI Trade |
09:33:20 - 02-Apr-26 |
| Buy* | 2 | 5,908.00p | Suspected BUY Trade |
09:30:10 - 02-Apr-26 |
| Buy* | 26 | 5,906.026p | SI Trade |
09:25:43 - 02-Apr-26 |
| Buy* | 146 | 5,904.75p | Suspected BUY Trade |
09:21:01 - 02-Apr-26 |
| Buy* | 338 | 5,903.531p | Suspected BUY Trade |
09:10:55 - 02-Apr-26 |
| Buy* | 1 | 5,905.00p | Suspected BUY Trade |
09:10:43 - 02-Apr-26 |
| Buy* | 126 | 5,904.03p | Suspected BUY Trade |
09:08:19 - 02-Apr-26 |
| Buy* | 1 | 5,907.00p | SI Trade |
09:06:22 - 02-Apr-26 |
| Buy* | 1 | 5,907.00p | Suspected BUY Trade |
09:05:12 - 02-Apr-26 |
| Unknown* | 0 | 5,907.00p | SI Trade |
09:02:18 - 02-Apr-26 |
| Buy* | 103 | 5,906.454p | Suspected BUY Trade |
08:58:30 - 02-Apr-26 |
| Buy* | 1 | 5,911.00p | Suspected BUY Trade |
08:56:08 - 02-Apr-26 |
| Sell* | 1 | 5,899.00p | SI Trade |
08:53:07 - 02-Apr-26 |
| Sell* | 300 | 5,900.21p | Ordinary |
08:52:22 - 02-Apr-26 |
| Buy* | 2 | 5,911.00p | SI Trade |
08:52:08 - 02-Apr-26 |
| Buy* | 1 | 5,910.00p | SI Trade |
08:49:21 - 02-Apr-26 |
| Buy* | 2 | 5,911.00p | SI Trade |
08:49:21 - 02-Apr-26 |
| Buy* | 2 | 5,910.00p | Automatic Execution |
08:49:21 - 02-Apr-26 |
| Buy* | 2 | 5,911.00p | SI Trade |
08:49:16 - 02-Apr-26 |
| Buy* | 2 | 5,910.00p | Automatic Execution |
08:49:16 - 02-Apr-26 |
| Buy* | 2 | 5,911.00p | SI Trade |
08:48:46 - 02-Apr-26 |
| Buy* | 2 | 5,911.00p | Automatic Execution |
08:48:46 - 02-Apr-26 |
| Buy* | 67 | 5,911.00p | Automatic Execution |
08:48:43 - 02-Apr-26 |
| Unknown* | 0 | 5,912.00p | SI Trade |
08:48:23 - 02-Apr-26 |
| Sell* | 7 | 5,900.00p | Automatic Execution |
08:44:56 - 02-Apr-26 |
| Sell* | 313 | 5,900.00p | Automatic Execution |
08:44:56 - 02-Apr-26 |
| Sell* | 75 | 5,900.00p | Automatic Execution |
08:44:48 - 02-Apr-26 |
| Sell* | 60 | 5,900.551p | Ordinary |
08:44:06 - 02-Apr-26 |
| Unknown* | 0 | 5,912.00p | SI Trade |
08:43:46 - 02-Apr-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:42:23 - 02-Apr-26 |
| Unknown* | 0 | 5,912.00p | SI Trade |
08:42:00 - 02-Apr-26 |
| Sell* | 813 | 5,900.723p | Ordinary |
08:38:48 - 02-Apr-26 |
| Unknown* | 0 | 5,894.00p | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
08:35:32 - 02-Apr-26 |
| Buy* | 7 | 5,910.00p | SI Trade |
08:34:58 - 02-Apr-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:34:58 - 02-Apr-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:34:58 - 02-Apr-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
08:34:52 - 02-Apr-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
08:34:24 - 02-Apr-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
08:34:22 - 02-Apr-26 |
| Buy* | 16 | 5,904.00p | SI Trade |
08:33:02 - 02-Apr-26 |
| Unknown* | 0 | 5,901.00p | SI Trade |
08:32:03 - 02-Apr-26 |
| Unknown* | 0 | 5,902.00p | SI Trade |
08:30:46 - 02-Apr-26 |
| Unknown* | 0 | 5,903.00p | SI Trade |
08:29:54 - 02-Apr-26 |
| Unknown* | 0 | 5,902.00p | SI Trade |
08:29:12 - 02-Apr-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:28:36 - 02-Apr-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:28:03 - 02-Apr-26 |
| Buy* | 3 | 5,892.67p | Suspected BUY Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
08:26:33 - 02-Apr-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
08:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5,896.00p | SI Trade |
08:23:57 - 02-Apr-26 |
| Unknown* | 0 | 5,894.00p | SI Trade |
08:23:13 - 02-Apr-26 |
| Unknown* | 0 | 5,886.00p | SI Trade |
08:22:31 - 02-Apr-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:22:06 - 02-Apr-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:21:47 - 02-Apr-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:21:46 - 02-Apr-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:20:58 - 02-Apr-26 |
| Unknown* | 0 | 5,891.00p | SI Trade |
08:17:11 - 02-Apr-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
08:12:17 - 02-Apr-26 |
| Buy* | 59 | 5,898.00p | SI Trade |
08:11:32 - 02-Apr-26 |
| Buy* | 73 | 5,897.00p | Automatic Execution |
08:11:23 - 02-Apr-26 |
| Buy* | 11 | 5,897.00p | SI Trade |
08:11:22 - 02-Apr-26 |
| Sell* | 1 | 5,892.00p | SI Trade |
08:08:43 - 02-Apr-26 |
| Buy* | 5 | 5,897.00p | SI Trade |
08:05:38 - 02-Apr-26 |
| Sell* | 2 | 5,887.00p | SI Trade |
08:04:03 - 02-Apr-26 |
| Buy* | 1 | 5,895.55p | Suspected BUY Trade |
08:03:17 - 02-Apr-26 |
| Buy* | 46 | 5,891.831p | Suspected BUY Trade |
08:02:50 - 02-Apr-26 |
| Sell* | 116 | 5,941.00p | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Unknown* | 0 | 5,941.00p | SI Trade |
16:28:13 - 01-Apr-26 |