| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,664.00 | 5,675.00 | 5,663.00 | 5,673.00 | 23,741 |
| 18th Sep 2025 (Thu) | 5,620.00 | 5,663.00 | 5,620.00 | 5,663.00 | 34,851 |
| 17th Sep 2025 (Wed) | 5,582.00 | 5,584.00 | 5,575.00 | 5,578.00 | 40,160 |
| 16th Sep 2025 (Tue) | 5,597.00 | 5,603.00 | 5,566.00 | 5,571.00 | 38,270 |
| 15th Sep 2025 (Mon) | 5,599.00 | 5,605.00 | 5,579.00 | 5,593.50 | 41,722 |
| 12th Sep 2025 (Fri) | 5,602.00 | 5,613.00 | 5,594.00 | 5,596.50 | 31,112 |
| 11th Sep 2025 (Thu) | 5,587.00 | 5,595.00 | 5,580.00 | 5,597.50 | 18,821 |
| 10th Sep 2025 (Wed) | 5,574.00 | 5,583.00 | 5,552.00 | 5,552.00 | 19,477 |
| 9th Sep 2025 (Tue) | 5,562.00 | 5,564.00 | 5,550.00 | 5,562.50 | 30,892 |
| 8th Sep 2025 (Mon) | 5,575.00 | 5,576.00 | 5,557.00 | 5,571.00 | 51,837 |
| 5th Sep 2025 (Fri) | 5,608.00 | 5,608.00 | 5,535.00 | 5,548.00 | 47,337 |
| 4th Sep 2025 (Thu) | 5,578.00 | 5,601.00 | 5,578.00 | 5,600.00 | 32,166 |
| 3rd Sep 2025 (Wed) | 5,577.00 | 5,580.00 | 5,555.00 | 5,556.00 | 41,520 |
| 2nd Sep 2025 (Tue) | 5,539.00 | 5,569.00 | 5,532.00 | 5,532.00 | 108,966 |
| 1st Sep 2025 (Mon) | 5,548.00 | 5,548.00 | 5,540.00 | 5,543.50 | 24,130 |
| 29th Aug 2025 (Fri) | 5,582.00 | 5,585.00 | 5,550.00 | 5,549.00 | 39,609 |
| 28th Aug 2025 (Thu) | 5,579.00 | 5,583.00 | 5,558.00 | 5,562.00 | 44,783 |
| 27th Aug 2025 (Wed) | 5,579.00 | 5,595.00 | 5,579.00 | 5,584.00 | 63,088 |
| 26th Aug 2025 (Tue) | 5,560.00 | 5,564.00 | 5,552.00 | 5,553.00 | 49,958 |
| 25th Aug 2025 (Mon) | 5,581.00 | 5,581.00 | 5,581.00 | 5,581.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,546.00 | 5,597.00 | 5,546.00 | 5,581.00 | 50,192 |
| 21st Aug 2025 (Thu) | 5,554.00 | 5,557.00 | 5,528.00 | 5,548.00 | 54,767 |
| 20th Aug 2025 (Wed) | 5,525.00 | 5,552.00 | 5,521.00 | 5,537.50 | 79,331 |
| 19th Aug 2025 (Tue) | 5,531.00 | 5,555.00 | 5,527.00 | 5,544.00 | 25,837 |
| 18th Aug 2025 (Mon) | 5,523.00 | 5,538.00 | 5,520.00 | 5,532.50 | 22,212 |
| 15th Aug 2025 (Fri) | 5,544.00 | 5,544.00 | 5,520.00 | 5,518.50 | 28,496 |
| 14th Aug 2025 (Thu) | 5,516.00 | 5,529.00 | 5,505.00 | 5,529.00 | 36,376 |
| 13th Aug 2025 (Wed) | 5,519.00 | 5,519.00 | 5,506.00 | 5,513.00 | 41,695 |
| 12th Aug 2025 (Tue) | 5,494.00 | 5,512.00 | 5,478.00 | 5,505.00 | 67,957 |
| 11th Aug 2025 (Mon) | 5,507.00 | 5,513.00 | 5,498.00 | 5,503.00 | 15,977 |
| 8th Aug 2025 (Fri) | 5,479.00 | 5,496.00 | 5,476.00 | 5,488.00 | 45,681 |
| 7th Aug 2025 (Thu) | 5,544.00 | 5,544.00 | 5,484.00 | 5,477.00 | 95,082 |
| 6th Aug 2025 (Wed) | 5,522.00 | 5,526.00 | 5,498.00 | 5,515.00 | 21,726 |
| 5th Aug 2025 (Tue) | 5,535.00 | 5,536.00 | 5,491.00 | 5,497.00 | 19,677 |
| 4th Aug 2025 (Mon) | 5,480.00 | 5,510.00 | 5,466.00 | 5,510.00 | 38,134 |
| 1st Aug 2025 (Fri) | 5,519.00 | 5,519.00 | 5,435.00 | 5,447.00 | 250,423 |
| 31st Jul 2025 (Thu) | 5,594.00 | 5,604.00 | 5,559.00 | 5,562.00 | 31,473 |
| 30th Jul 2025 (Wed) | 5,534.00 | 5,559.00 | 5,531.00 | 5,552.50 | 19,303 |
| 29th Jul 2025 (Tue) | 5,581.00 | 5,583.00 | 5,545.00 | 5,546.00 | 25,728 |
| 28th Jul 2025 (Mon) | 5,571.00 | 5,571.00 | 5,548.00 | 5,552.00 | 15,553 |
| 25th Jul 2025 (Fri) | 5,518.00 | 5,549.00 | 5,518.00 | 5,542.50 | 21,258 |
| 24th Jul 2025 (Thu) | 5,495.00 | 5,513.00 | 5,494.00 | 5,507.00 | 16,799 |
| 23rd Jul 2025 (Wed) | 5,471.00 | 5,482.00 | 5,455.00 | 5,462.00 | 24,316 |
| 22nd Jul 2025 (Tue) | 5,460.00 | 5,466.00 | 5,449.00 | 5,450.00 | 19,748 |