| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,890.00 | 5,962.00 | 5,881.00 | 5,951.00 | 59,674 |
| 1st Apr 2026 (Wed) | 5,933.00 | 6,029.00 | 5,916.00 | 5,941.00 | 42,613 |
| 31st Mar 2026 (Tue) | 5,802.00 | 5,839.00 | 5,802.00 | 5,839.00 | 14,861 |
| 30th Mar 2026 (Mon) | 5,770.00 | 5,814.00 | 5,769.00 | 5,813.00 | 43,280 |
| 27th Mar 2026 (Fri) | 5,828.00 | 5,828.00 | 5,762.00 | 5,773.00 | 64,591 |
| 26th Mar 2026 (Thu) | 5,878.00 | 5,879.00 | 5,828.00 | 5,828.00 | 16,403 |
| 25th Mar 2026 (Wed) | 5,898.00 | 5,903.00 | 5,875.00 | 5,897.00 | 22,603 |
| 24th Mar 2026 (Tue) | 5,860.00 | 5,874.00 | 5,818.00 | 5,864.00 | 28,058 |
| 23rd Mar 2026 (Mon) | 5,765.00 | 5,933.00 | 5,765.00 | 5,854.00 | 56,943 |
| 20th Mar 2026 (Fri) | 5,868.00 | 5,872.00 | 5,830.00 | 5,838.00 | 19,137 |
| 19th Mar 2026 (Thu) | 5,920.00 | 5,920.00 | 5,854.00 | 5,854.00 | 41,259 |
| 18th Mar 2026 (Wed) | 6,015.00 | 6,015.00 | 5,955.00 | 5,955.00 | 24,565 |
| 17th Mar 2026 (Tue) | 5,959.00 | 6,016.00 | 5,959.00 | 6,002.00 | 26,702 |
| 16th Mar 2026 (Mon) | 5,987.00 | 6,017.00 | 5,987.00 | 5,991.00 | 50,261 |
| 13th Mar 2026 (Fri) | 5,961.00 | 6,026.00 | 5,961.00 | 5,989.00 | 27,580 |
| 12th Mar 2026 (Thu) | 6,005.00 | 6,015.00 | 5,971.00 | 5,988.00 | 63,612 |
| 11th Mar 2026 (Wed) | 6,040.00 | 6,040.00 | 6,013.00 | 6,014.00 | 24,514 |
| 10th Mar 2026 (Tue) | 6,053.00 | 6,059.00 | 6,024.00 | 6,056.00 | 16,151 |
| 9th Mar 2026 (Mon) | 5,915.00 | 5,980.00 | 5,915.00 | 5,980.00 | 61,715 |
| 6th Mar 2026 (Fri) | 6,111.00 | 6,111.00 | 6,012.00 | 6,012.00 | 19,773 |
| 5th Mar 2026 (Thu) | 6,151.00 | 6,177.00 | 6,109.00 | 6,109.00 | 30,376 |
| 4th Mar 2026 (Wed) | 6,129.00 | 6,181.00 | 6,089.00 | 6,171.00 | 19,385 |
| 3rd Mar 2026 (Tue) | 6,168.00 | 6,168.00 | 6,096.00 | 6,113.00 | 33,577 |
| 2nd Mar 2026 (Mon) | 6,172.00 | 6,204.00 | 6,172.00 | 6,193.00 | 26,468 |
| 27th Feb 2026 (Fri) | 6,202.00 | 6,214.00 | 6,181.00 | 6,208.00 | 23,223 |
| 26th Feb 2026 (Thu) | 6,203.00 | 6,214.00 | 6,179.00 | 6,179.00 | 22,543 |
| 25th Feb 2026 (Wed) | 6,189.00 | 6,213.00 | 6,180.00 | 6,194.00 | 13,684 |
| 24th Feb 2026 (Tue) | 6,142.00 | 6,164.00 | 6,142.00 | 6,147.00 | 18,089 |
| 23rd Feb 2026 (Mon) | 6,158.00 | 6,178.00 | 6,127.00 | 6,133.00 | 18,218 |
| 20th Feb 2026 (Fri) | 6,167.00 | 6,181.00 | 6,136.00 | 6,168.00 | 35,504 |
| 19th Feb 2026 (Thu) | 6,161.00 | 6,161.00 | 6,132.00 | 6,153.00 | 17,203 |
| 18th Feb 2026 (Wed) | 6,119.00 | 6,152.00 | 6,119.00 | 6,149.00 | 12,534 |
| 17th Feb 2026 (Tue) | 6,065.00 | 6,113.00 | 6,056.00 | 6,109.00 | 32,203 |
| 16th Feb 2026 (Mon) | 6,067.00 | 6,067.00 | 6,046.00 | 6,046.00 | 14,995 |
| 13th Feb 2026 (Fri) | 6,059.00 | 6,077.00 | 6,046.00 | 6,072.00 | 36,983 |
| 12th Feb 2026 (Thu) | 6,132.00 | 6,145.00 | 6,066.00 | 6,066.00 | 25,021 |
| 11th Feb 2026 (Wed) | 6,103.00 | 6,125.00 | 6,077.00 | 6,111.00 | 46,100 |
| 10th Feb 2026 (Tue) | 6,125.00 | 6,125.00 | 6,082.00 | 6,103.00 | 29,758 |
| 9th Feb 2026 (Mon) | 6,099.00 | 6,115.00 | 6,073.00 | 6,091.00 | 44,650 |
| 6th Feb 2026 (Fri) | 6,010.00 | 6,073.00 | 6,010.00 | 6,066.00 | 25,297 |