| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 5,238.00 | 5,318.00 | 5,238.00 | 5,289.00 | 23,131 |
| 9th May 2025 (Fri) | 5,185.00 | 5,196.00 | 5,153.00 | 5,163.50 | 38,478 |
| 8th May 2025 (Thu) | 5,210.00 | 5,223.00 | 5,153.00 | 5,183.00 | 39,845 |
| 7th May 2025 (Wed) | 5,146.00 | 5,156.00 | 5,115.00 | 5,129.00 | 15,811 |
| 6th May 2025 (Tue) | 5,165.00 | 5,177.00 | 5,102.00 | 5,140.00 | 32,390 |
| 5th May 2025 (Mon) | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0 |
| 2nd May 2025 (Fri) | 5,139.00 | 5,191.00 | 5,139.00 | 5,189.00 | 17,007 |
| 1st May 2025 (Thu) | 5,147.00 | 5,157.00 | 5,114.00 | 5,153.00 | 137,937 |
| 30th Apr 2025 (Wed) | 5,055.00 | 5,068.00 | 4,999.00 | 5,049.00 | 83,030 |
| 29th Apr 2025 (Tue) | 5,025.00 | 5,049.00 | 5,012.00 | 5,040.00 | 64,293 |
| 28th Apr 2025 (Mon) | 5,056.00 | 5,056.00 | 5,004.00 | 5,004.00 | 73,387 |
| 25th Apr 2025 (Fri) | 5,058.00 | 5,058.00 | 5,002.00 | 5,016.00 | 71,284 |
| 24th Apr 2025 (Thu) | 4,932.00 | 5,013.00 | 4,928.00 | 5,003.50 | 32,226 |
| 23rd Apr 2025 (Wed) | 4,986.00 | 5,028.00 | 4,980.00 | 4,979.00 | 55,023 |
| 22nd Apr 2025 (Tue) | 4,834.00 | 4,866.00 | 4,807.00 | 4,865.50 | 107,354 |
| 21st Apr 2025 (Mon) | 4,903.50 | 4,903.50 | 4,903.50 | 4,903.50 | 0 |
| 18th Apr 2025 (Fri) | 4,903.50 | 4,903.50 | 4,903.50 | 4,903.50 | 0 |
| 17th Apr 2025 (Thu) | 4,946.00 | 4,950.00 | 4,880.00 | 4,903.50 | 30,361 |
| 16th Apr 2025 (Wed) | 4,929.00 | 4,971.00 | 4,908.00 | 4,969.50 | 34,308 |
| 15th Apr 2025 (Tue) | 5,001.00 | 5,028.00 | 4,974.00 | 5,008.00 | 64,399 |
| 14th Apr 2025 (Mon) | 5,023.00 | 5,037.00 | 5,011.00 | 5,013.00 | 28,168 |
| 11th Apr 2025 (Fri) | 4,976.00 | 4,976.00 | 4,880.00 | 4,916.00 | 26,404 |
| 10th Apr 2025 (Thu) | 5,120.00 | 5,122.00 | 4,938.00 | 4,933.00 | 60,430 |
| 9th Apr 2025 (Wed) | 4,750.00 | 4,799.00 | 4,669.00 | 4,767.50 | 33,122 |
| 8th Apr 2025 (Tue) | 4,889.00 | 4,997.00 | 4,880.00 | 4,920.50 | 44,184 |
| 7th Apr 2025 (Mon) | 4,630.00 | 4,846.00 | 4,594.00 | 4,745.00 | 78,905 |
| 4th Apr 2025 (Fri) | 5,037.00 | 5,037.00 | 4,878.00 | 4,916.00 | 43,552 |
| 3rd Apr 2025 (Thu) | 5,104.00 | 5,104.00 | 5,034.00 | 5,058.00 | 32,153 |
| 2nd Apr 2025 (Wed) | 5,264.00 | 5,266.00 | 5,224.00 | 5,266.00 | 26,670 |
| 1st Apr 2025 (Tue) | 5,248.00 | 5,274.00 | 5,226.00 | 5,266.50 | 44,128 |
| 31st Mar 2025 (Mon) | 5,184.00 | 5,207.00 | 5,166.00 | 5,202.00 | 34,594 |
| 28th Mar 2025 (Fri) | 5,285.00 | 5,308.00 | 5,235.00 | 5,235.00 | 34,906 |
| 27th Mar 2025 (Thu) | 5,330.00 | 5,334.00 | 5,304.00 | 5,311.50 | 30,591 |
| 26th Mar 2025 (Wed) | 5,373.00 | 5,379.00 | 5,346.00 | 5,350.50 | 39,684 |
| 25th Mar 2025 (Tue) | 5,360.00 | 5,368.00 | 5,352.00 | 5,349.50 | 48,449 |
| 24th Mar 2025 (Mon) | 5,322.00 | 5,356.00 | 5,304.00 | 5,352.50 | 51,636 |
| 21st Mar 2025 (Fri) | 5,296.00 | 5,296.00 | 5,250.00 | 5,286.00 | 48,279 |
| 20th Mar 2025 (Thu) | 5,321.00 | 5,327.00 | 5,283.00 | 5,299.00 | 91,871 |
| 19th Mar 2025 (Wed) | 5,279.00 | 5,306.00 | 5,272.00 | 5,292.00 | 33,076 |
| 18th Mar 2025 (Tue) | 5,302.00 | 5,304.00 | 5,253.00 | 5,260.00 | 48,499 |
| 17th Mar 2025 (Mon) | 5,266.00 | 5,297.00 | 5,252.00 | 5,280.50 | 56,601 |
| 14th Mar 2025 (Fri) | 5,215.00 | 5,279.00 | 5,215.00 | 5,263.50 | 42,263 |
| 13th Mar 2025 (Thu) | 5,228.00 | 5,250.00 | 5,194.00 | 5,197.00 | 55,937 |