| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5,297.00 | 5,303.00 | 5,281.00 | 5,299.50 | 53,784 |
| 4th Jun 2025 (Wed) | 5,291.00 | 5,306.00 | 5,290.00 | 5,300.00 | 35,462 |
| 3rd Jun 2025 (Tue) | 5,258.00 | 5,274.00 | 5,246.00 | 5,274.00 | 28,145 |
| 2nd Jun 2025 (Mon) | 5,212.00 | 5,241.00 | 5,212.00 | 5,228.00 | 27,082 |
| 30th May 2025 (Fri) | 5,253.00 | 5,260.00 | 5,234.00 | 5,248.00 | 41,052 |
| 29th May 2025 (Thu) | 5,306.00 | 5,311.00 | 5,242.00 | 5,256.50 | 60,226 |
| 28th May 2025 (Wed) | 5,259.00 | 5,283.00 | 5,244.00 | 5,251.00 | 26,864 |
| 27th May 2025 (Tue) | 5,213.00 | 5,245.00 | 5,213.00 | 5,245.00 | 69,674 |
| 26th May 2025 (Mon) | 5,171.85 | 5,171.85 | 5,171.85 | 5,171.85 | 0 |
| 23rd May 2025 (Fri) | 5,225.00 | 5,226.00 | 5,145.00 | 5,173.00 | 28,864 |
| 22nd May 2025 (Thu) | 5,268.00 | 5,268.00 | 5,235.00 | 5,238.00 | 51,677 |
| 21st May 2025 (Wed) | 5,289.00 | 5,316.00 | 5,288.00 | 5,316.00 | 83,339 |
| 20th May 2025 (Tue) | 5,355.00 | 5,364.00 | 5,347.00 | 5,352.00 | 15,813 |
| 19th May 2025 (Mon) | 5,309.00 | 5,341.00 | 5,289.00 | 5,341.00 | 18,214 |
| 16th May 2025 (Fri) | 5,329.00 | 5,362.00 | 5,329.00 | 5,358.00 | 57,192 |
| 15th May 2025 (Thu) | 5,290.00 | 5,333.00 | 5,284.00 | 5,332.50 | 40,053 |
| 14th May 2025 (Wed) | 5,313.00 | 5,313.00 | 5,285.00 | 5,299.50 | 27,349 |
| 13th May 2025 (Tue) | 5,306.00 | 5,327.00 | 5,305.00 | 5,320.00 | 39,939 |
| 12th May 2025 (Mon) | 5,238.00 | 5,318.00 | 5,238.00 | 5,289.00 | 23,131 |
| 9th May 2025 (Fri) | 5,185.00 | 5,196.00 | 5,153.00 | 5,163.50 | 38,478 |
| 8th May 2025 (Thu) | 5,210.00 | 5,223.00 | 5,153.00 | 5,183.00 | 39,845 |
| 7th May 2025 (Wed) | 5,146.00 | 5,156.00 | 5,115.00 | 5,129.00 | 15,811 |
| 6th May 2025 (Tue) | 5,165.00 | 5,177.00 | 5,102.00 | 5,140.00 | 32,390 |
| 5th May 2025 (Mon) | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0 |
| 2nd May 2025 (Fri) | 5,139.00 | 5,191.00 | 5,139.00 | 5,189.00 | 17,007 |
| 1st May 2025 (Thu) | 5,147.00 | 5,157.00 | 5,114.00 | 5,153.00 | 137,937 |
| 30th Apr 2025 (Wed) | 5,055.00 | 5,068.00 | 4,999.00 | 5,049.00 | 83,030 |
| 29th Apr 2025 (Tue) | 5,025.00 | 5,049.00 | 5,012.00 | 5,040.00 | 64,293 |
| 28th Apr 2025 (Mon) | 5,056.00 | 5,056.00 | 5,004.00 | 5,004.00 | 73,387 |
| 25th Apr 2025 (Fri) | 5,058.00 | 5,058.00 | 5,002.00 | 5,016.00 | 71,284 |
| 24th Apr 2025 (Thu) | 4,932.00 | 5,013.00 | 4,928.00 | 5,003.50 | 32,226 |
| 23rd Apr 2025 (Wed) | 4,986.00 | 5,028.00 | 4,980.00 | 4,979.00 | 55,023 |
| 22nd Apr 2025 (Tue) | 4,834.00 | 4,866.00 | 4,807.00 | 4,865.50 | 107,354 |
| 21st Apr 2025 (Mon) | 4,903.50 | 4,903.50 | 4,903.50 | 4,903.50 | 0 |
| 18th Apr 2025 (Fri) | 4,903.50 | 4,903.50 | 4,903.50 | 4,903.50 | 0 |
| 17th Apr 2025 (Thu) | 4,946.00 | 4,950.00 | 4,880.00 | 4,903.50 | 30,361 |
| 16th Apr 2025 (Wed) | 4,929.00 | 4,971.00 | 4,908.00 | 4,969.50 | 34,308 |
| 15th Apr 2025 (Tue) | 5,001.00 | 5,028.00 | 4,974.00 | 5,008.00 | 64,399 |
| 14th Apr 2025 (Mon) | 5,023.00 | 5,037.00 | 5,011.00 | 5,013.00 | 28,168 |
| 11th Apr 2025 (Fri) | 4,976.00 | 4,976.00 | 4,880.00 | 4,916.00 | 26,404 |
| 10th Apr 2025 (Thu) | 5,120.00 | 5,122.00 | 4,938.00 | 4,933.00 | 60,430 |
| 9th Apr 2025 (Wed) | 4,750.00 | 4,799.00 | 4,669.00 | 4,767.50 | 33,122 |
| 8th Apr 2025 (Tue) | 4,889.00 | 4,997.00 | 4,880.00 | 4,920.50 | 44,184 |
| 7th Apr 2025 (Mon) | 4,630.00 | 4,846.00 | 4,594.00 | 4,745.00 | 78,905 |