| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,104.00 | 5,104.00 | 5,034.00 | 5,058.00 | 32,153 |
| 2nd Apr 2025 (Wed) | 5,264.00 | 5,266.00 | 5,224.00 | 5,266.00 | 26,670 |
| 1st Apr 2025 (Tue) | 5,248.00 | 5,274.00 | 5,226.00 | 5,266.50 | 44,128 |
| 31st Mar 2025 (Mon) | 5,184.00 | 5,207.00 | 5,166.00 | 5,202.00 | 34,594 |
| 28th Mar 2025 (Fri) | 5,285.00 | 5,308.00 | 5,235.00 | 5,235.00 | 34,906 |
| 27th Mar 2025 (Thu) | 5,330.00 | 5,334.00 | 5,304.00 | 5,311.50 | 30,591 |
| 26th Mar 2025 (Wed) | 5,373.00 | 5,379.00 | 5,346.00 | 5,350.50 | 39,684 |
| 25th Mar 2025 (Tue) | 5,360.00 | 5,368.00 | 5,352.00 | 5,349.50 | 48,449 |
| 24th Mar 2025 (Mon) | 5,322.00 | 5,356.00 | 5,304.00 | 5,352.50 | 51,636 |
| 21st Mar 2025 (Fri) | 5,296.00 | 5,296.00 | 5,250.00 | 5,286.00 | 48,279 |
| 20th Mar 2025 (Thu) | 5,321.00 | 5,327.00 | 5,283.00 | 5,299.00 | 91,871 |
| 19th Mar 2025 (Wed) | 5,279.00 | 5,306.00 | 5,272.00 | 5,292.00 | 33,076 |
| 18th Mar 2025 (Tue) | 5,302.00 | 5,304.00 | 5,253.00 | 5,260.00 | 48,499 |
| 17th Mar 2025 (Mon) | 5,266.00 | 5,297.00 | 5,252.00 | 5,280.50 | 56,601 |
| 14th Mar 2025 (Fri) | 5,215.00 | 5,279.00 | 5,215.00 | 5,263.50 | 42,263 |
| 13th Mar 2025 (Thu) | 5,228.00 | 5,250.00 | 5,194.00 | 5,197.00 | 55,937 |
| 12th Mar 2025 (Wed) | 5,258.00 | 5,288.00 | 5,237.00 | 5,250.00 | 57,444 |
| 11th Mar 2025 (Tue) | 5,329.00 | 5,331.00 | 5,242.00 | 5,245.50 | 49,726 |
| 10th Mar 2025 (Mon) | 5,399.00 | 5,400.00 | 5,343.00 | 5,356.00 | 30,259 |
| 7th Mar 2025 (Fri) | 5,411.00 | 5,419.00 | 5,366.00 | 5,369.00 | 26,205 |
| 6th Mar 2025 (Thu) | 5,447.00 | 5,460.00 | 5,426.00 | 5,460.00 | 49,501 |
| 5th Mar 2025 (Wed) | 5,487.00 | 5,487.00 | 5,424.00 | 5,430.00 | 47,583 |
| 4th Mar 2025 (Tue) | 5,548.00 | 5,553.00 | 5,465.00 | 5,465.00 | 31,937 |
| 3rd Mar 2025 (Mon) | 5,665.00 | 5,665.00 | 5,609.00 | 5,607.00 | 33,093 |
| 28th Feb 2025 (Fri) | 5,582.00 | 5,606.00 | 5,581.00 | 5,593.00 | 37,386 |
| 27th Feb 2025 (Thu) | 5,642.00 | 5,647.00 | 5,637.00 | 5,637.50 | 29,734 |
| 26th Feb 2025 (Wed) | 5,658.00 | 5,658.00 | 5,648.00 | 5,650.50 | 33,047 |
| 25th Feb 2025 (Tue) | 5,654.00 | 5,654.00 | 5,601.00 | 5,611.00 | 41,610 |
| 24th Feb 2025 (Mon) | 5,672.00 | 5,694.00 | 5,653.00 | 5,669.50 | 52,933 |
| 21st Feb 2025 (Fri) | 5,728.00 | 5,731.00 | 5,704.00 | 5,701.00 | 17,244 |
| 20th Feb 2025 (Thu) | 5,737.00 | 5,737.00 | 5,708.00 | 5,713.50 | 23,039 |
| 19th Feb 2025 (Wed) | 5,737.00 | 5,737.00 | 5,722.00 | 5,738.50 | 12,947 |
| 18th Feb 2025 (Tue) | 5,743.00 | 5,748.00 | 5,716.00 | 5,725.50 | 34,006 |
| 17th Feb 2025 (Mon) | 5,740.00 | 5,744.00 | 5,732.00 | 5,738.00 | 46,041 |
| 14th Feb 2025 (Fri) | 5,730.00 | 5,744.00 | 5,729.00 | 5,727.50 | 10,916 |
| 13th Feb 2025 (Thu) | 5,728.00 | 5,759.00 | 5,728.00 | 5,747.00 | 31,348 |
| 12th Feb 2025 (Wed) | 5,759.00 | 5,759.00 | 5,723.00 | 5,732.00 | 23,629 |
| 11th Feb 2025 (Tue) | 5,765.00 | 5,774.00 | 5,748.00 | 5,761.00 | 23,501 |
| 10th Feb 2025 (Mon) | 5,741.00 | 5,772.00 | 5,740.00 | 5,769.50 | 71,765 |
| 7th Feb 2025 (Fri) | 5,760.00 | 5,763.00 | 5,733.00 | 5,730.50 | 312,314 |
| 6th Feb 2025 (Thu) | 5,746.00 | 5,781.00 | 5,746.00 | 5,762.00 | 30,374 |
| 5th Feb 2025 (Wed) | 5,673.00 | 5,685.00 | 5,667.00 | 5,682.50 | 37,633 |
| 4th Feb 2025 (Tue) | 5,688.00 | 5,701.00 | 5,677.00 | 5,701.00 | 30,600 |