| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5,393.00 | 5,394.00 | 5,393.00 | 5,394.00 | 10,650 |
| 3rd Jul 2025 (Thu) | 5,387.00 | 5,419.00 | 5,385.00 | 5,412.00 | 84,420 |
| 2nd Jul 2025 (Wed) | 5,359.00 | 5,392.00 | 5,356.00 | 5,392.00 | 50,652 |
| 1st Jul 2025 (Tue) | 5,329.00 | 5,355.00 | 5,315.00 | 5,355.00 | 40,330 |
| 30th Jun 2025 (Mon) | 5,332.00 | 5,340.00 | 5,322.00 | 5,327.50 | 49,948 |
| 27th Jun 2025 (Fri) | 5,281.00 | 5,318.00 | 5,281.00 | 5,320.00 | 62,708 |
| 26th Jun 2025 (Thu) | 5,260.00 | 5,262.00 | 5,246.00 | 5,255.50 | 13,923 |
| 25th Jun 2025 (Wed) | 5,295.00 | 5,298.00 | 5,286.00 | 5,283.50 | 26,241 |
| 24th Jun 2025 (Tue) | 5,282.00 | 5,282.00 | 5,269.00 | 5,276.50 | 29,355 |
| 23rd Jun 2025 (Mon) | 5,252.00 | 5,279.00 | 5,252.00 | 5,247.50 | 50,276 |
| 20th Jun 2025 (Fri) | 5,263.00 | 5,263.00 | 5,241.00 | 5,244.00 | 45,346 |
| 19th Jun 2025 (Thu) | 5,261.00 | 5,267.00 | 5,238.00 | 5,240.00 | 24,522 |
| 18th Jun 2025 (Wed) | 5,303.00 | 5,313.00 | 5,294.00 | 5,294.50 | 111,069 |
| 17th Jun 2025 (Tue) | 5,267.00 | 5,306.00 | 5,267.00 | 5,302.50 | 43,612 |
| 16th Jun 2025 (Mon) | 5,282.00 | 5,307.00 | 5,277.00 | 5,303.00 | 38,292 |
| 13th Jun 2025 (Fri) | 5,291.00 | 5,308.00 | 5,273.00 | 5,284.00 | 55,545 |
| 12th Jun 2025 (Thu) | 5,315.00 | 5,331.00 | 5,293.00 | 5,325.00 | 33,941 |
| 11th Jun 2025 (Wed) | 5,371.00 | 5,371.00 | 5,349.00 | 5,351.00 | 50,814 |
| 10th Jun 2025 (Tue) | 5,338.00 | 5,351.00 | 5,333.00 | 5,349.50 | 60,145 |
| 9th Jun 2025 (Mon) | 5,320.00 | 5,331.00 | 5,313.00 | 5,311.50 | 55,929 |
| 6th Jun 2025 (Fri) | 5,299.00 | 5,334.00 | 5,294.00 | 5,326.00 | 29,023 |
| 5th Jun 2025 (Thu) | 5,297.00 | 5,303.00 | 5,281.00 | 5,299.50 | 53,784 |
| 4th Jun 2025 (Wed) | 5,291.00 | 5,306.00 | 5,290.00 | 5,300.00 | 35,462 |
| 3rd Jun 2025 (Tue) | 5,258.00 | 5,274.00 | 5,246.00 | 5,274.00 | 28,145 |
| 2nd Jun 2025 (Mon) | 5,212.00 | 5,241.00 | 5,212.00 | 5,228.00 | 27,082 |
| 30th May 2025 (Fri) | 5,253.00 | 5,260.00 | 5,234.00 | 5,248.00 | 41,052 |
| 29th May 2025 (Thu) | 5,306.00 | 5,311.00 | 5,242.00 | 5,256.50 | 60,226 |
| 28th May 2025 (Wed) | 5,259.00 | 5,283.00 | 5,244.00 | 5,251.00 | 26,864 |
| 27th May 2025 (Tue) | 5,213.00 | 5,245.00 | 5,213.00 | 5,245.00 | 69,674 |
| 26th May 2025 (Mon) | 5,171.85 | 5,171.85 | 5,171.85 | 5,171.85 | 0 |
| 23rd May 2025 (Fri) | 5,225.00 | 5,226.00 | 5,145.00 | 5,173.00 | 28,864 |
| 22nd May 2025 (Thu) | 5,268.00 | 5,268.00 | 5,235.00 | 5,238.00 | 51,677 |
| 21st May 2025 (Wed) | 5,289.00 | 5,316.00 | 5,288.00 | 5,316.00 | 83,339 |
| 20th May 2025 (Tue) | 5,355.00 | 5,364.00 | 5,347.00 | 5,352.00 | 15,813 |
| 19th May 2025 (Mon) | 5,309.00 | 5,341.00 | 5,289.00 | 5,341.00 | 18,214 |
| 16th May 2025 (Fri) | 5,329.00 | 5,362.00 | 5,329.00 | 5,358.00 | 57,192 |
| 15th May 2025 (Thu) | 5,290.00 | 5,333.00 | 5,284.00 | 5,332.50 | 40,053 |
| 14th May 2025 (Wed) | 5,313.00 | 5,313.00 | 5,285.00 | 5,299.50 | 27,349 |
| 13th May 2025 (Tue) | 5,306.00 | 5,327.00 | 5,305.00 | 5,320.00 | 39,939 |
| 12th May 2025 (Mon) | 5,238.00 | 5,318.00 | 5,238.00 | 5,289.00 | 23,131 |
| 9th May 2025 (Fri) | 5,185.00 | 5,196.00 | 5,153.00 | 5,163.50 | 38,478 |
| 8th May 2025 (Thu) | 5,210.00 | 5,223.00 | 5,153.00 | 5,183.00 | 39,845 |
| 7th May 2025 (Wed) | 5,146.00 | 5,156.00 | 5,115.00 | 5,129.00 | 15,811 |
| 6th May 2025 (Tue) | 5,165.00 | 5,177.00 | 5,102.00 | 5,140.00 | 32,390 |
| 5th May 2025 (Mon) | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0 |