| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5,882.00 | 5,895.00 | 5,882.00 | 5,876.00 | 3,127 |
| 17th Dec 2025 (Wed) | 5,945.00 | 5,953.00 | 5,876.00 | 5,876.00 | 31,724 |
| 16th Dec 2025 (Tue) | 5,924.00 | 5,929.00 | 5,890.00 | 5,891.00 | 39,676 |
| 15th Dec 2025 (Mon) | 5,956.00 | 5,966.00 | 5,929.00 | 5,945.00 | 48,248 |
| 12th Dec 2025 (Fri) | 5,983.00 | 5,984.00 | 5,936.00 | 5,937.00 | 42,212 |
| 11th Dec 2025 (Thu) | 5,905.00 | 5,932.00 | 5,896.00 | 5,930.00 | 26,689 |
| 10th Dec 2025 (Wed) | 5,924.00 | 5,927.00 | 5,913.00 | 5,924.00 | 60,904 |
| 9th Dec 2025 (Tue) | 5,924.00 | 5,944.00 | 5,924.00 | 5,937.00 | 64,875 |
| 8th Dec 2025 (Mon) | 5,966.00 | 5,970.00 | 5,934.00 | 5,935.00 | 29,342 |
| 5th Dec 2025 (Fri) | 5,949.00 | 5,967.00 | 5,945.00 | 5,960.00 | 16,002 |
| 4th Dec 2025 (Thu) | 5,946.00 | 5,951.00 | 5,923.00 | 5,930.00 | 29,344 |
| 3rd Dec 2025 (Wed) | 5,971.00 | 5,974.00 | 5,920.00 | 5,933.00 | 64,755 |
| 2nd Dec 2025 (Tue) | 5,945.00 | 5,975.00 | 5,945.00 | 5,954.00 | 27,938 |
| 1st Dec 2025 (Mon) | 5,938.00 | 5,954.00 | 5,907.00 | 5,954.00 | 21,789 |
| 28th Nov 2025 (Fri) | 5,946.00 | 5,957.00 | 5,944.00 | 5,945.00 | 37,564 |
| 27th Nov 2025 (Thu) | 5,932.00 | 5,940.00 | 5,929.00 | 5,929.00 | 11,655 |
| 26th Nov 2025 (Wed) | 5,942.00 | 5,948.00 | 5,922.00 | 5,943.00 | 33,827 |
| 25th Nov 2025 (Tue) | 5,879.00 | 5,881.00 | 5,842.00 | 5,881.00 | 52,079 |
| 24th Nov 2025 (Mon) | 5,868.00 | 5,886.00 | 5,852.00 | 5,879.00 | 22,583 |
| 21st Nov 2025 (Fri) | 5,778.00 | 5,822.00 | 5,778.00 | 5,821.00 | 39,372 |
| 20th Nov 2025 (Thu) | 5,907.00 | 5,924.00 | 5,869.00 | 5,869.00 | 91,751 |
| 19th Nov 2025 (Wed) | 5,802.00 | 5,869.00 | 5,802.00 | 5,835.00 | 30,503 |
| 18th Nov 2025 (Tue) | 5,810.00 | 5,827.00 | 5,771.00 | 5,803.00 | 28,476 |
| 17th Nov 2025 (Mon) | 5,912.00 | 5,921.00 | 5,857.00 | 5,869.00 | 29,480 |
| 14th Nov 2025 (Fri) | 5,895.00 | 5,911.00 | 5,840.00 | 5,906.00 | 61,935 |
| 13th Nov 2025 (Thu) | 5,988.00 | 5,988.00 | 5,914.00 | 5,920.00 | 29,113 |
| 12th Nov 2025 (Wed) | 5,994.00 | 5,994.00 | 5,968.00 | 5,972.00 | 39,502 |
| 11th Nov 2025 (Tue) | 5,925.00 | 5,926.00 | 5,918.00 | 5,926.00 | 48,867 |
| 10th Nov 2025 (Mon) | 5,889.00 | 5,899.00 | 5,871.00 | 5,879.00 | 79,879 |
| 7th Nov 2025 (Fri) | 5,858.00 | 5,872.00 | 5,789.00 | 5,789.00 | 73,791 |
| 6th Nov 2025 (Thu) | 5,913.00 | 5,936.00 | 5,870.00 | 5,871.00 | 101,044 |
| 5th Nov 2025 (Wed) | 5,920.00 | 5,955.00 | 5,918.00 | 5,947.00 | 41,835 |
| 4th Nov 2025 (Tue) | 5,896.00 | 5,943.00 | 5,895.00 | 5,936.00 | 28,983 |
| 3rd Nov 2025 (Mon) | 5,940.00 | 5,957.00 | 5,912.00 | 5,921.00 | 57,817 |
| 31st Oct 2025 (Fri) | 5,972.00 | 5,981.00 | 5,929.00 | 5,939.00 | 15,642 |
| 30th Oct 2025 (Thu) | 5,980.00 | 5,982.00 | 5,960.00 | 5,975.00 | 19,918 |
| 29th Oct 2025 (Wed) | 5,979.00 | 6,006.00 | 5,969.00 | 5,978.00 | 30,481 |
| 28th Oct 2025 (Tue) | 5,933.00 | 5,959.00 | 5,929.00 | 5,945.00 | 19,200 |
| 27th Oct 2025 (Mon) | 5,910.00 | 5,919.00 | 5,894.00 | 5,913.00 | 24,347 |
| 24th Oct 2025 (Fri) | 5,857.00 | 5,888.00 | 5,852.00 | 5,888.00 | 86,109 |
| 23rd Oct 2025 (Thu) | 5,809.00 | 5,841.00 | 5,800.00 | 5,838.00 | 28,541 |
| 22nd Oct 2025 (Wed) | 5,844.00 | 5,850.00 | 5,802.00 | 5,802.00 | 56,204 |
| 21st Oct 2025 (Tue) | 5,809.00 | 5,829.00 | 5,809.00 | 5,824.00 | 88,226 |
| 20th Oct 2025 (Mon) | 5,760.00 | 5,804.00 | 5,749.00 | 5,798.50 | 56,056 |