| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,010.00 | 6,073.00 | 6,010.00 | 6,066.00 | 25,297 |
| 5th Feb 2026 (Thu) | 6,033.00 | 6,063.00 | 6,007.00 | 6,032.00 | 21,590 |
| 4th Feb 2026 (Wed) | 5,999.00 | 6,035.00 | 5,979.00 | 6,025.00 | 40,402 |
| 3rd Feb 2026 (Tue) | 6,058.00 | 6,082.00 | 6,017.00 | 6,017.00 | 33,384 |
| 2nd Feb 2026 (Mon) | 5,972.00 | 6,073.00 | 5,965.00 | 6,068.00 | 53,153 |
| 30th Jan 2026 (Fri) | 5,978.00 | 6,021.00 | 5,978.00 | 6,007.00 | 24,545 |
| 29th Jan 2026 (Thu) | 6,014.00 | 6,040.00 | 5,977.00 | 5,992.00 | 28,581 |
| 28th Jan 2026 (Wed) | 6,038.00 | 6,061.00 | 6,008.00 | 6,011.00 | 21,119 |
| 27th Jan 2026 (Tue) | 6,056.00 | 6,059.00 | 6,024.00 | 6,033.00 | 21,348 |
| 26th Jan 2026 (Mon) | 6,013.00 | 6,022.00 | 5,998.00 | 6,021.00 | 25,988 |
| 23rd Jan 2026 (Fri) | 6,069.00 | 6,072.00 | 6,035.00 | 6,035.00 | 29,759 |
| 22nd Jan 2026 (Thu) | 6,077.00 | 6,107.00 | 6,061.00 | 6,062.00 | 54,304 |
| 21st Jan 2026 (Wed) | 6,003.00 | 6,042.00 | 5,980.00 | 6,031.00 | 31,282 |
| 20th Jan 2026 (Tue) | 6,000.00 | 6,023.00 | 5,977.00 | 6,020.50 | 28,747 |
| 19th Jan 2026 (Mon) | 6,077.00 | 6,077.00 | 6,035.00 | 6,041.00 | 32,284 |
| 16th Jan 2026 (Fri) | 6,118.00 | 6,123.00 | 6,110.00 | 6,123.00 | 17,700 |
| 15th Jan 2026 (Thu) | 6,082.00 | 6,138.00 | 6,082.00 | 6,124.00 | 29,375 |
| 14th Jan 2026 (Wed) | 6,070.00 | 6,070.00 | 6,038.00 | 6,047.00 | 20,521 |
| 13th Jan 2026 (Tue) | 6,081.00 | 6,081.00 | 6,054.00 | 6,068.00 | 37,821 |
| 12th Jan 2026 (Mon) | 6,074.00 | 6,082.00 | 6,058.00 | 6,082.00 | 17,020 |
| 9th Jan 2026 (Fri) | 6,062.00 | 6,101.00 | 6,062.00 | 6,095.00 | 20,446 |
| 8th Jan 2026 (Thu) | 6,020.00 | 6,043.00 | 6,020.00 | 6,043.00 | 10,188 |
| 7th Jan 2026 (Wed) | 6,044.00 | 6,044.00 | 6,030.00 | 6,042.00 | 20,655 |
| 6th Jan 2026 (Tue) | 5,970.00 | 6,025.00 | 5,970.00 | 6,020.00 | 21,281 |
| 5th Jan 2026 (Mon) | 5,973.00 | 6,002.00 | 5,965.00 | 5,997.00 | 32,366 |
| 2nd Jan 2026 (Fri) | 5,953.00 | 5,967.00 | 5,912.00 | 5,925.00 | 18,394 |
| 1st Jan 2026 (Thu) | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0 |
| 31st Dec 2025 (Wed) | 5,953.00 | 5,962.00 | 5,953.00 | 5,956.00 | 20,077 |
| 30th Dec 2025 (Tue) | 5,940.00 | 5,968.00 | 5,940.00 | 5,964.00 | 35,070 |
| 29th Dec 2025 (Mon) | 5,950.00 | 5,977.00 | 5,943.00 | 5,943.00 | 15,544 |
| 26th Dec 2025 (Fri) | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0 |
| 25th Dec 2025 (Thu) | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0 |
| 24th Dec 2025 (Wed) | 5,943.00 | 5,951.00 | 5,937.00 | 5,945.00 | 8,575 |
| 23rd Dec 2025 (Tue) | 5,931.00 | 5,951.00 | 5,927.00 | 5,951.00 | 28,943 |
| 22nd Dec 2025 (Mon) | 5,941.00 | 5,946.00 | 5,914.00 | 5,944.00 | 43,058 |
| 19th Dec 2025 (Fri) | 5,915.00 | 5,949.00 | 5,907.00 | 5,946.00 | 26,410 |
| 18th Dec 2025 (Thu) | 5,882.00 | 5,930.00 | 5,880.00 | 5,928.00 | 39,711 |
| 17th Dec 2025 (Wed) | 5,945.00 | 5,953.00 | 5,876.00 | 5,876.00 | 31,724 |
| 16th Dec 2025 (Tue) | 5,924.00 | 5,929.00 | 5,890.00 | 5,891.00 | 39,676 |
| 15th Dec 2025 (Mon) | 5,956.00 | 5,966.00 | 5,929.00 | 5,945.00 | 48,248 |
| 12th Dec 2025 (Fri) | 5,983.00 | 5,984.00 | 5,936.00 | 5,937.00 | 42,212 |
| 11th Dec 2025 (Thu) | 5,905.00 | 5,932.00 | 5,896.00 | 5,930.00 | 26,689 |
| 10th Dec 2025 (Wed) | 5,924.00 | 5,927.00 | 5,913.00 | 5,924.00 | 60,904 |
| 9th Dec 2025 (Tue) | 5,924.00 | 5,944.00 | 5,924.00 | 5,937.00 | 64,875 |
| 8th Dec 2025 (Mon) | 5,966.00 | 5,970.00 | 5,934.00 | 5,935.00 | 29,342 |