| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 6,695.04p | Suspected BUY Trade |
14:26:57 - 22-Jul-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
14:20:46 - 22-Jul-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
14:19:06 - 22-Jul-25 |
| Unknown* | 0 | 6,689.00p | SI Trade |
14:06:11 - 22-Jul-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
14:00:19 - 22-Jul-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
14:00:19 - 22-Jul-25 |
| Buy* | 1 | 6,695.04p | Suspected BUY Trade |
13:53:46 - 22-Jul-25 |
| Sell* | 1,405 | 6,690.624p | Negotiated Trade |
13:52:16 - 22-Jul-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
13:46:43 - 22-Jul-25 |
| Unknown* | 0 | 6,696.00p | SI Trade |
13:14:55 - 22-Jul-25 |
| Buy* | 74 | 6,695.04p | Suspected BUY Trade |
12:34:18 - 22-Jul-25 |
| Buy* | 74 | 6,695.849p | Suspected BUY Trade |
12:24:38 - 22-Jul-25 |
| Unknown* | 0 | 6,697.00p | SI Trade |
12:23:01 - 22-Jul-25 |
| Unknown* | 0 | 6,701.00p | SI Trade |
12:17:53 - 22-Jul-25 |
| Buy* | 74 | 6,700.20p | Suspected BUY Trade |
12:14:53 - 22-Jul-25 |
| Buy* | 29 | 6,701.20p | Suspected BUY Trade |
12:03:07 - 22-Jul-25 |
| Sell* | 91 | 6,698.64p | Negotiated Trade |
11:57:31 - 22-Jul-25 |
| Buy* | 97 | 6,700.393p | Suspected BUY Trade |
11:44:31 - 22-Jul-25 |
| Sell* | 13 | 6,698.00p | SI Trade |
11:41:48 - 22-Jul-25 |
| Buy* | 1 | 6,702.00p | SI Trade |
11:37:16 - 22-Jul-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
11:24:21 - 22-Jul-25 |
| Buy* | 2 | 6,699.20p | Suspected BUY Trade |
11:23:56 - 22-Jul-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
11:20:47 - 22-Jul-25 |
| Buy* | 74 | 6,698.562p | Suspected BUY Trade |
11:15:09 - 22-Jul-25 |
| Buy* | 74 | 6,699.00p | Suspected BUY Trade |
11:13:47 - 22-Jul-25 |
| Sell* | 12 | 6,695.614p | Negotiated Trade |
11:13:06 - 22-Jul-25 |
| Unknown* | 0 | 6,698.00p | SI Trade |
11:10:00 - 22-Jul-25 |
| Buy* | 637 | 6,697.00p | Automatic Execution |
11:05:05 - 22-Jul-25 |
| Buy* | 550 | 6,697.00p | Automatic Execution |
11:05:05 - 22-Jul-25 |
| Buy* | 3 | 6,698.00p | Suspected BUY Trade |
11:04:16 - 22-Jul-25 |
| Buy* | 27 | 6,694.705p | Suspected BUY Trade |
10:44:05 - 22-Jul-25 |
| Buy* | 27 | 6,695.41p | Suspected BUY Trade |
10:42:35 - 22-Jul-25 |
| Buy* | 1 | 6,696.00p | SI Trade |
10:41:51 - 22-Jul-25 |
| Buy* | 27 | 6,698.00p | Suspected BUY Trade |
10:38:08 - 22-Jul-25 |
| Buy* | 40 | 6,696.52p | Suspected BUY Trade |
10:28:24 - 22-Jul-25 |
| Buy* | 1 | 6,696.00p | SI Trade |
10:27:37 - 22-Jul-25 |
| Buy* | 746 | 6,694.68p | Suspected BUY Trade |
10:22:44 - 22-Jul-25 |
| Unknown* | 0 | 6,694.00p | SI Trade |
10:16:29 - 22-Jul-25 |
| Buy* | 1 | 6,695.00p | SI Trade |
10:06:35 - 22-Jul-25 |
| Buy* | 1 | 6,697.00p | SI Trade |
10:00:18 - 22-Jul-25 |
| Buy* | 6 | 6,700.20p | Suspected BUY Trade |
09:57:52 - 22-Jul-25 |
| Unknown* | 0 | 6,702.00p | SI Trade |
09:38:46 - 22-Jul-25 |
| Buy* | 1 | 6,705.00p | SI Trade |
09:29:24 - 22-Jul-25 |
| Sell* | 1 | 6,703.00p | Negotiated Trade |
09:27:07 - 22-Jul-25 |
| Buy* | 177 | 6,707.577p | Suspected BUY Trade |
09:00:39 - 22-Jul-25 |
| Buy* | 1 | 6,709.00p | SI Trade |
08:55:52 - 22-Jul-25 |
| Sell* | 372 | 6,710.282p | Negotiated Trade |
08:54:28 - 22-Jul-25 |
| Buy* | 8 | 6,713.00p | Suspected BUY Trade |
08:36:08 - 22-Jul-25 |
| Buy* | 1 | 6,713.00p | Suspected BUY Trade |
08:35:12 - 22-Jul-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:17:24 - 22-Jul-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
08:15:24 - 22-Jul-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
08:11:21 - 22-Jul-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:11:05 - 22-Jul-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
08:10:48 - 22-Jul-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:10:47 - 22-Jul-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:10:47 - 22-Jul-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:10:47 - 22-Jul-25 |
| Unknown* | 0 | 6,712.00p | SI Trade |
08:10:24 - 22-Jul-25 |
| Buy* | 5 | 6,715.00p | SI Trade |
08:07:05 - 22-Jul-25 |
| Buy* | 5 | 6,716.00p | SI Trade |
08:06:42 - 22-Jul-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:04:26 - 22-Jul-25 |
| Sell* | 31 | 6,707.245p | Negotiated Trade |
08:01:36 - 22-Jul-25 |
| Unknown* | 0 | 6,711.00p | SI Trade |
08:00:56 - 22-Jul-25 |
| Buy* | 1 | 6,711.00p | SI Trade |
08:00:56 - 22-Jul-25 |
| Unknown* | 0 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Unknown* | 0 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Unknown* | 0 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Buy* | 3 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Unknown* | 0 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Unknown* | 0 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Unknown* | 0 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Buy* | 7 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Buy* | 1 | 6,711.00p | SI Trade |
08:00:51 - 22-Jul-25 |
| Buy* | 517 | 6,732.00p | Suspected BUY Trade |
16:35:10 - 21-Jul-25 |
| Buy* | 4 | 6,729.00p | SI Trade |
16:29:23 - 21-Jul-25 |
| Buy* | 2 | 6,729.00p | SI Trade |
16:28:37 - 21-Jul-25 |
| Buy* | 3 | 6,726.00p | Suspected BUY Trade |
16:20:20 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
16:15:16 - 21-Jul-25 |
| Buy* | 22 | 6,722.352p | Suspected BUY Trade |
15:57:03 - 21-Jul-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
15:55:30 - 21-Jul-25 |
| Sell* | 1,304 | 6,724.00p | Automatic Execution |
15:54:08 - 21-Jul-25 |
| Sell* | 2,236 | 6,724.00p | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Sell* | 5,518 | 6,724.00p | Automatic Execution |
15:53:59 - 21-Jul-25 |
| Sell* | 2,074 | 6,724.00p | Automatic Execution |
15:53:59 - 21-Jul-25 |
| Sell* | 57 | 6,724.00p | Automatic Execution |
15:53:59 - 21-Jul-25 |
| Buy* | 1,611 | 6,724.00p | Automatic Execution |
15:53:59 - 21-Jul-25 |
| Sell* | 513 | 6,725.259p | Negotiated Trade |
15:45:39 - 21-Jul-25 |
| Buy* | 2,472 | 6,716.00p | Automatic Execution |
15:27:53 - 21-Jul-25 |
| Buy* | 1,611 | 6,715.00p | Automatic Execution |
15:27:38 - 21-Jul-25 |
| Sell* | 3 | 6,710.64p | Negotiated Trade |
15:16:47 - 21-Jul-25 |
| Buy* | 162 | 6,713.36p | Suspected BUY Trade |
15:16:46 - 21-Jul-25 |
| Sell* | 153 | 6,709.772p | Negotiated Trade |
15:15:32 - 21-Jul-25 |
| Buy* | 7 | 6,711.36p | Suspected BUY Trade |
15:14:53 - 21-Jul-25 |
| Buy* | 313 | 6,712.122p | Suspected BUY Trade |
15:13:40 - 21-Jul-25 |
| Sell* | 2 | 6,710.64p | Negotiated Trade |
15:12:51 - 21-Jul-25 |
| Unknown* | 0 | 6,721.00p | SI Trade |
15:09:43 - 21-Jul-25 |
| Unknown* | 0 | 6,716.00p | SI Trade |
15:04:28 - 21-Jul-25 |
| Buy* | 35 | 6,714.52p | Suspected BUY Trade |
15:03:25 - 21-Jul-25 |
| Unknown* | 0 | 6,709.00p | SI Trade |
14:55:44 - 21-Jul-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
14:48:24 - 21-Jul-25 |
| Buy* | 4,026 | 6,705.52p | Suspected BUY Trade |
14:46:20 - 21-Jul-25 |
| Buy* | 1 | 6,700.00p | SI Trade |
14:43:36 - 21-Jul-25 |
| Sell* | 2 | 6,702.00p | Negotiated Trade |
14:37:30 - 21-Jul-25 |
| Sell* | 99 | 6,700.00p | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Buy* | 1 | 6,703.00p | SI Trade |
14:32:00 - 21-Jul-25 |
| Unknown* | 0 | 6,703.00p | SI Trade |
14:11:59 - 21-Jul-25 |
| Sell* | 30 | 6,699.743p | Negotiated Trade |
14:09:47 - 21-Jul-25 |
| Sell* | 16 | 6,699.60p | Negotiated Trade |
14:05:38 - 21-Jul-25 |
| Buy* | 6 | 6,701.981p | Suspected BUY Trade |
14:04:07 - 21-Jul-25 |
| Buy* | 4 | 6,700.00p | Suspected BUY Trade |
14:01:18 - 21-Jul-25 |
| Buy* | 2 | 6,700.00p | SI Trade |
14:01:18 - 21-Jul-25 |
| Unknown* | 0 | 6,702.00p | SI Trade |
14:00:12 - 21-Jul-25 |
| Buy* | 1 | 6,707.00p | SI Trade |
13:53:51 - 21-Jul-25 |
| Unknown* | 0 | 6,703.00p | SI Trade |
13:20:30 - 21-Jul-25 |
| Unknown* | 0 | 6,709.00p | SI Trade |
13:15:28 - 21-Jul-25 |
| Sell* | 11 | 6,706.268p | Negotiated Trade |
12:54:47 - 21-Jul-25 |
| Buy* | 1 | 6,714.00p | Suspected BUY Trade |
12:24:08 - 21-Jul-25 |
| Buy* | 1 | 6,713.04p | Suspected BUY Trade |
12:21:16 - 21-Jul-25 |
| Sell* | 2 | 6,707.80p | Negotiated Trade |
12:17:51 - 21-Jul-25 |
| Buy* | 2 | 6,711.00p | SI Trade |
12:09:25 - 21-Jul-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
12:09:25 - 21-Jul-25 |
| Unknown* | 0 | 6,718.00p | SI Trade |
11:40:44 - 21-Jul-25 |
| Buy* | 74 | 6,718.793p | Suspected BUY Trade |
11:36:13 - 21-Jul-25 |
| Buy* | 1 | 6,719.00p | SI Trade |
11:31:15 - 21-Jul-25 |
| Buy* | 9 | 6,717.20p | Suspected BUY Trade |
10:47:48 - 21-Jul-25 |
| Sell* | 7 | 6,713.80p | Negotiated Trade |
10:47:48 - 21-Jul-25 |
| Sell* | 148 | 6,713.80p | Negotiated Trade |
10:45:26 - 21-Jul-25 |
| Sell* | 10 | 6,715.00p | SI Trade |
10:44:03 - 21-Jul-25 |
| Sell* | 2 | 6,716.00p | SI Trade |
10:38:45 - 21-Jul-25 |
| Unknown* | 0 | 6,723.00p | SI Trade |
10:36:26 - 21-Jul-25 |
| Buy* | 1 | 6,725.00p | SI Trade |
10:17:30 - 21-Jul-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
10:12:31 - 21-Jul-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
09:42:31 - 21-Jul-25 |
| Buy* | 1 | 6,718.00p | SI Trade |
09:36:15 - 21-Jul-25 |
| Buy* | 1 | 6,719.00p | SI Trade |
09:35:54 - 21-Jul-25 |
| Buy* | 1 | 6,720.00p | SI Trade |
09:34:14 - 21-Jul-25 |
| Buy* | 2 | 6,724.00p | Suspected BUY Trade |
09:31:08 - 21-Jul-25 |
| Buy* | 326 | 6,722.782p | Suspected BUY Trade |
09:30:52 - 21-Jul-25 |
| Buy* | 1 | 6,724.00p | SI Trade |
09:23:54 - 21-Jul-25 |
| Buy* | 7 | 6,724.00p | SI Trade |
09:23:12 - 21-Jul-25 |
| Buy* | 937 | 6,726.00p | Automatic Execution |
09:08:53 - 21-Jul-25 |
| Buy* | 77 | 6,726.00p | Automatic Execution |
09:08:53 - 21-Jul-25 |
| Unknown* | 0 | 6,725.00p | SI Trade |
09:06:22 - 21-Jul-25 |
| Buy* | 921 | 6,726.20p | Suspected BUY Trade |
08:37:24 - 21-Jul-25 |
| Buy* | 6 | 6,727.00p | Suspected BUY Trade |
08:37:09 - 21-Jul-25 |
| Sell* | 1,078 | 6,722.994p | Negotiated Trade |
08:35:21 - 21-Jul-25 |
| Buy* | 2 | 6,726.00p | Suspected BUY Trade |
08:30:27 - 21-Jul-25 |
| Buy* | 1 | 6,724.00p | SI Trade |
08:26:31 - 21-Jul-25 |
| Buy* | 1 | 6,725.00p | SI Trade |
08:26:26 - 21-Jul-25 |
| Buy* | 1 | 6,725.00p | SI Trade |
08:25:57 - 21-Jul-25 |
| Unknown* | 0 | 6,721.00p | SI Trade |
08:22:02 - 21-Jul-25 |
| Buy* | 88 | 6,725.04p | Suspected BUY Trade |
08:21:14 - 21-Jul-25 |
| Sell* | 128 | 6,722.793p | Negotiated Trade |
08:18:58 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:17:46 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:17:21 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:16:27 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:16:22 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:16:08 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:16:00 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:15:48 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:15:33 - 21-Jul-25 |
| Unknown* | 0 | 6,725.00p | SI Trade |
08:15:09 - 21-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:13:49 - 21-Jul-25 |
| Buy* | 406 | 6,726.00p | Automatic Execution |
08:12:34 - 21-Jul-25 |
| Buy* | 77 | 6,726.00p | Automatic Execution |
08:12:34 - 21-Jul-25 |
| Buy* | 4 | 6,725.00p | SI Trade |
08:10:08 - 21-Jul-25 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:08:35 - 21-Jul-25 |
| Buy* | 156 | 6,726.56p | Suspected BUY Trade |
08:07:14 - 21-Jul-25 |
| Buy* | 252 | 6,726.56p | Suspected BUY Trade |
08:07:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:10 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:10 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Buy* | 6 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:07 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Buy* | 7 | 6,728.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Sell* | 9 | 6,719.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:04:31 - 21-Jul-25 |
| Unknown* | 0 | 6,719.00p | SI Trade |
08:04:31 - 21-Jul-25 |