Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Mo (IWFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 6,568.00p SI Trade
16:12:11 - 06-Jun-25
Sell* 1 6,568.64p Negotiated Trade
15:55:19 - 06-Jun-25
Buy* 1 6,566.00p Automatic Execution
15:26:57 - 06-Jun-25
Buy* 108 6,564.20p Suspected BUY Trade
15:19:14 - 06-Jun-25
Sell* 19 6,561.59p Negotiated Trade
15:19:14 - 06-Jun-25
Buy* 19 6,565.52p Suspected BUY Trade
15:07:32 - 06-Jun-25
Buy* 76 6,579.031p Suspected BUY Trade
15:01:10 - 06-Jun-25
Buy* 2 6,576.20p Suspected BUY Trade
14:58:50 - 06-Jun-25
Buy* 60 6,576.20p Suspected BUY Trade
14:58:45 - 06-Jun-25
Sell* 919 6,571.668p Negotiated Trade
14:18:14 - 06-Jun-25
Buy* 71 6,571.455p Suspected BUY Trade
14:11:07 - 06-Jun-25
Buy* 161 6,568.00p Automatic Execution
13:58:05 - 06-Jun-25
Buy* 964 6,568.00p Automatic Execution
13:58:05 - 06-Jun-25
Unknown* 0 6,568.00p SI Trade
13:54:08 - 06-Jun-25
Sell* 2 6,562.00p SI Trade
13:38:02 - 06-Jun-25
Buy* 150 6,562.40p Suspected BUY Trade
13:33:21 - 06-Jun-25
Unknown* 0 6,568.00p SI Trade
13:31:57 - 06-Jun-25
Buy* 5 6,552.00p SI Trade
12:56:03 - 06-Jun-25
Buy* 15 6,552.00p SI Trade
12:49:18 - 06-Jun-25
Buy* 1 6,552.00p SI Trade
12:46:04 - 06-Jun-25
Buy* 251 6,550.985p Suspected BUY Trade
12:42:09 - 06-Jun-25
Buy* 1 6,552.00p SI Trade
12:38:08 - 06-Jun-25
Buy* 1 6,553.00p SI Trade
12:37:27 - 06-Jun-25
Buy* 31 6,554.00p SI Trade
12:19:34 - 06-Jun-25
Sell* 6 6,547.96p Negotiated Trade
11:43:08 - 06-Jun-25
Sell* 312 6,552.382p Negotiated Trade
11:32:57 - 06-Jun-25
Sell* 21 6,550.00p SI Trade
11:22:40 - 06-Jun-25
Buy* 1,129 6,557.855p Ordinary
11:14:57 - 06-Jun-25
Sell* 10 6,554.80p Negotiated Trade
10:46:29 - 06-Jun-25
Buy* 305 6,559.04p Suspected BUY Trade
10:35:15 - 06-Jun-25
Buy* 457 6,557.36p Suspected BUY Trade
10:33:07 - 06-Jun-25
Sell* 1 6,554.00p SI Trade
10:33:01 - 06-Jun-25
Unknown* 0 6,556.00p SI Trade
10:07:47 - 06-Jun-25
Buy* 33 6,553.121p Suspected BUY Trade
10:03:47 - 06-Jun-25
Buy* 75 6,555.053p Suspected BUY Trade
10:00:58 - 06-Jun-25
Unknown* 0 6,549.00p SI Trade
09:57:16 - 06-Jun-25
Unknown* 0 6,549.00p SI Trade
09:43:04 - 06-Jun-25
Buy* 1 6,555.00p Suspected BUY Trade
09:31:21 - 06-Jun-25
Buy* 2 6,555.00p SI Trade
09:05:59 - 06-Jun-25
Buy* 5 6,552.04p Suspected BUY Trade
09:00:44 - 06-Jun-25
Buy* 13 6,551.00p SI Trade
08:44:02 - 06-Jun-25
Unknown* 0 6,551.00p SI Trade
08:38:54 - 06-Jun-25
Unknown* 0 6,551.00p SI Trade
08:37:01 - 06-Jun-25
Buy* 3 6,551.00p SI Trade
08:34:30 - 06-Jun-25
Unknown* 0 6,553.00p SI Trade
08:33:45 - 06-Jun-25
Buy* 2 6,553.00p Suspected BUY Trade
08:33:09 - 06-Jun-25
Buy* 2 6,553.00p Suspected BUY Trade
08:33:08 - 06-Jun-25
Unknown* 0 6,553.00p SI Trade
08:29:06 - 06-Jun-25
Unknown* 0 6,554.00p SI Trade
08:27:05 - 06-Jun-25
Unknown* 0 6,553.00p SI Trade
08:25:56 - 06-Jun-25
Unknown* 0 6,553.00p SI Trade
08:15:36 - 06-Jun-25
Buy* 21 6,554.00p SI Trade
08:10:55 - 06-Jun-25
Unknown* 0 6,558.00p SI Trade
08:06:03 - 06-Jun-25
Unknown* 0 6,558.00p SI Trade
08:06:03 - 06-Jun-25
Unknown* 0 6,563.00p SI Trade
08:05:21 - 06-Jun-25
Unknown* 0 6,563.00p SI Trade
08:05:21 - 06-Jun-25
Unknown* 0 6,560.00p SI Trade
08:05:12 - 06-Jun-25
Unknown* 0 6,562.00p SI Trade
08:04:24 - 06-Jun-25
Unknown* 0 6,558.00p SI Trade
08:00:31 - 06-Jun-25
Sell* 16 6,549.00p SI Trade
08:00:31 - 06-Jun-25
Sell* 2 6,549.00p SI Trade
08:00:31 - 06-Jun-25
Unknown* 0 6,558.00p SI Trade
08:00:31 - 06-Jun-25
Unknown* 0 6,558.00p SI Trade
08:00:31 - 06-Jun-25
Sell* 3 6,549.00p SI Trade
08:00:31 - 06-Jun-25
Buy* 45 6,558.173p Suspected BUY Trade
16:25:42 - 05-Jun-25
Buy* 121 6,560.029p Suspected BUY Trade
16:19:42 - 05-Jun-25
Buy* 6 6,558.00p Suspected BUY Trade
16:02:47 - 05-Jun-25
Sell* 1 6,548.96p Negotiated Trade
15:55:18 - 05-Jun-25
Unknown* 0 6,543.00p SI Trade
15:37:44 - 05-Jun-25
Sell* 300 6,536.471p Negotiated Trade
15:35:26 - 05-Jun-25
Buy* 295 6,543.099p Ordinary
15:25:58 - 05-Jun-25
Buy* 39 6,542.36p Suspected BUY Trade
15:22:33 - 05-Jun-25
Buy* 100 6,538.708p Suspected BUY Trade
15:20:09 - 05-Jun-25
Sell* 1 6,537.64p Negotiated Trade
15:16:51 - 05-Jun-25
Buy* 128 6,537.12p Suspected BUY Trade
15:13:26 - 05-Jun-25
Buy* 7 6,525.00p SI Trade
14:47:44 - 05-Jun-25
Buy* 130 6,533.378p Suspected BUY Trade
14:44:47 - 05-Jun-25
Unknown* 0 6,551.00p SI Trade
14:31:15 - 05-Jun-25
Sell* 4 6,536.873p Negotiated Trade
14:26:27 - 05-Jun-25
Buy* 3 6,552.342p Suspected BUY Trade
14:11:37 - 05-Jun-25
Unknown* 0 6,559.00p SI Trade
14:03:45 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
13:39:58 - 05-Jun-25
Buy* 76 6,542.043p Suspected BUY Trade
13:31:51 - 05-Jun-25
Unknown* 0 6,553.00p SI Trade
13:23:15 - 05-Jun-25
Sell* 24 6,548.00p Negotiated Trade
12:56:24 - 05-Jun-25
Buy* 7 6,550.00p Suspected BUY Trade
12:37:50 - 05-Jun-25
Buy* 7 6,550.00p Suspected BUY Trade
12:37:01 - 05-Jun-25
Buy* 19 6,550.00p Suspected BUY Trade
12:34:14 - 05-Jun-25
Unknown* 0 6,548.00p SI Trade
12:25:01 - 05-Jun-25
Sell* 9 6,542.00p SI Trade
12:23:45 - 05-Jun-25
Sell* 22 6,542.00p SI Trade
12:23:39 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
12:19:20 - 05-Jun-25
Buy* 1 6,545.00p SI Trade
12:18:26 - 05-Jun-25
Unknown* 0 6,548.00p SI Trade
12:16:48 - 05-Jun-25
Sell* 4 6,547.00p Negotiated Trade
11:57:07 - 05-Jun-25
Sell* 20 6,548.00p Negotiated Trade
11:36:59 - 05-Jun-25
Unknown* 0 6,556.00p SI Trade
10:59:59 - 05-Jun-25
Sell* 115 6,552.80p Negotiated Trade
10:51:01 - 05-Jun-25
Buy* 10 6,554.36p Suspected BUY Trade
10:43:32 - 05-Jun-25
Sell* 10 6,551.64p Negotiated Trade
10:43:32 - 05-Jun-25
Buy* 15 6,552.04p Suspected BUY Trade
10:23:24 - 05-Jun-25
Unknown* 0 6,553.00p SI Trade
10:21:26 - 05-Jun-25
Unknown* 0 6,553.00p SI Trade
10:18:40 - 05-Jun-25
Buy* 1 6,555.00p SI Trade
10:08:02 - 05-Jun-25
Buy* 1 6,556.00p SI Trade
10:06:23 - 05-Jun-25
Buy* 2 6,552.00p Suspected BUY Trade
09:56:00 - 05-Jun-25
Sell* 295 6,553.75p Negotiated Trade
09:32:34 - 05-Jun-25
Sell* 1 6,550.80p Negotiated Trade
09:00:36 - 05-Jun-25
Buy* 1 6,552.00p SI Trade
08:52:15 - 05-Jun-25
Unknown* 0 6,550.00p SI Trade
08:40:56 - 05-Jun-25
Buy* 1 6,547.00p Suspected BUY Trade
08:36:11 - 05-Jun-25
Buy* 6 6,546.00p Suspected BUY Trade
08:35:09 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
08:33:08 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
08:33:08 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
08:33:00 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
08:32:59 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
08:32:59 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
08:32:59 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
08:31:47 - 05-Jun-25
Unknown* 0 6,547.00p SI Trade
08:31:42 - 05-Jun-25
Unknown* 0 6,548.00p SI Trade
08:29:46 - 05-Jun-25
Buy* 30 6,545.903p Ordinary
08:26:31 - 05-Jun-25
Unknown* 0 6,546.00p SI Trade
08:25:29 - 05-Jun-25
Unknown* 0 6,546.00p SI Trade
08:18:22 - 05-Jun-25
Buy* 24 6,545.04p Suspected BUY Trade
08:17:48 - 05-Jun-25
Unknown* 0 6,545.00p SI Trade
08:17:01 - 05-Jun-25
Unknown* 0 6,545.00p SI Trade
08:11:07 - 05-Jun-25
Unknown* 0 6,548.00p SI Trade
08:07:58 - 05-Jun-25
Unknown* 0 6,548.00p SI Trade
08:07:58 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:05:50 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:05:50 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:05:50 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:05:05 - 05-Jun-25
Unknown* 0 6,541.00p SI Trade
08:02:26 - 05-Jun-25
Unknown* 0 6,541.00p SI Trade
08:02:17 - 05-Jun-25
Sell* 1 6,541.00p SI Trade
08:02:11 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:02:11 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:02:11 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:02:11 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:02:11 - 05-Jun-25
Buy* 1 6,549.00p SI Trade
08:02:11 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:02:11 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:02:11 - 05-Jun-25
Unknown* 0 6,549.00p SI Trade
08:02:11 - 05-Jun-25
Unknown* 0 6,541.00p SI Trade
08:02:11 - 05-Jun-25
Sell* 10 6,550.00p Uncrossing Trade
16:35:15 - 04-Jun-25
Unknown* 0 6,553.00p SI Trade
15:50:17 - 04-Jun-25
Buy* 46 6,556.00p Automatic Execution
15:31:24 - 04-Jun-25
Buy* 21 6,556.00p Automatic Execution
15:31:24 - 04-Jun-25
Buy* 67 6,554.52p Suspected BUY Trade
15:24:31 - 04-Jun-25
Buy* 1 6,553.00p SI Trade
15:23:26 - 04-Jun-25
Buy* 46 6,548.999p Suspected BUY Trade
15:16:42 - 04-Jun-25
Sell* 3 6,546.64p Negotiated Trade
15:16:41 - 04-Jun-25
Buy* 30 6,539.344p Suspected BUY Trade
15:09:56 - 04-Jun-25
Sell* 2 6,534.64p Negotiated Trade
15:08:57 - 04-Jun-25
Sell* 1 6,540.80p Negotiated Trade
15:05:34 - 04-Jun-25
Unknown* 0 6,554.00p SI Trade
14:48:01 - 04-Jun-25
Unknown* 0 6,551.00p SI Trade
14:37:54 - 04-Jun-25
Buy* 15 6,557.00p SI Trade
14:32:03 - 04-Jun-25
Sell* 2 6,553.19p Negotiated Trade
14:03:54 - 04-Jun-25
Buy* 639 6,555.777p Suspected BUY Trade
14:01:10 - 04-Jun-25
Unknown* 0 6,558.00p SI Trade
14:00:11 - 04-Jun-25
Unknown* 0 6,558.00p SI Trade
14:00:11 - 04-Jun-25
Buy* 22 6,557.392p Suspected BUY Trade
13:43:42 - 04-Jun-25
Sell* 8 6,572.00p Automatic Execution
12:57:56 - 04-Jun-25
Sell* 20 6,572.00p Automatic Execution
12:51:16 - 04-Jun-25
Sell* 10 6,572.00p Automatic Execution
12:51:16 - 04-Jun-25
Sell* 20 6,572.00p Automatic Execution
12:51:04 - 04-Jun-25
Sell* 20 6,572.00p Automatic Execution
12:51:04 - 04-Jun-25
Sell* 15 6,572.00p Automatic Execution
12:50:35 - 04-Jun-25
Buy* 32 6,572.00p Automatic Execution
12:50:35 - 04-Jun-25
Buy* 388 6,567.619p Suspected BUY Trade
12:16:03 - 04-Jun-25
Buy* 456 6,568.36p Suspected BUY Trade
12:11:23 - 04-Jun-25
Buy* 458 6,569.36p Suspected BUY Trade
12:08:01 - 04-Jun-25
Sell* 4 6,565.80p Negotiated Trade
11:49:55 - 04-Jun-25
Buy* 120 6,565.162p Suspected BUY Trade
10:52:19 - 04-Jun-25
Buy* 123 6,564.877p Suspected BUY Trade
10:51:12 - 04-Jun-25
Buy* 41 6,566.488p Suspected BUY Trade
10:49:22 - 04-Jun-25
Buy* 3 6,569.00p SI Trade
10:35:28 - 04-Jun-25
Buy* 500 6,569.46p Suspected BUY Trade
10:25:22 - 04-Jun-25
Buy* 2 6,563.20p Suspected BUY Trade
10:02:50 - 04-Jun-25
Buy* 1,308 6,563.20p Suspected BUY Trade
10:02:14 - 04-Jun-25
Buy* 115 6,562.593p Suspected BUY Trade
10:02:14 - 04-Jun-25
Buy* 75 6,562.871p Suspected BUY Trade
10:01:14 - 04-Jun-25
Sell* 4 6,565.00p Negotiated Trade
09:23:44 - 04-Jun-25
Buy* 12 6,567.774p Suspected BUY Trade
09:21:05 - 04-Jun-25
Buy* 76 6,569.215p Suspected BUY Trade
09:16:20 - 04-Jun-25
Buy* 73 6,560.552p Suspected BUY Trade
08:39:59 - 04-Jun-25
Buy* 45 6,560.048p Suspected BUY Trade
08:32:28 - 04-Jun-25
Unknown* 0 6,560.00p SI Trade
08:29:32 - 04-Jun-25
Unknown* 0 6,559.00p SI Trade
08:29:32 - 04-Jun-25
Buy* 1 6,559.00p SI Trade
08:29:24 - 04-Jun-25
Unknown* 0 6,559.00p SI Trade
08:29:20 - 04-Jun-25
Unknown* 0 6,559.00p SI Trade
08:28:46 - 04-Jun-25
Unknown* 0 6,559.00p SI Trade
08:28:46 - 04-Jun-25
Unknown* 0 6,559.00p SI Trade
08:25:53 - 04-Jun-25
Unknown* 0 6,561.00p SI Trade
08:17:39 - 04-Jun-25
Unknown* 0 6,560.00p SI Trade
08:11:02 - 04-Jun-25
Unknown* 0 6,564.00p SI Trade
08:05:30 - 04-Jun-25
Unknown* 0 6,564.00p SI Trade
08:05:27 - 04-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87