| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,805.00p | SI Trade |
11:38:46 - 20-Aug-25 |
| Sell* | 25 | 6,807.64p | Negotiated Trade |
11:09:24 - 20-Aug-25 |
| Sell* | 20 | 6,807.60p | Negotiated Trade |
11:07:31 - 20-Aug-25 |
| Sell* | 144 | 6,805.80p | Negotiated Trade |
11:03:38 - 20-Aug-25 |
| Buy* | 3,526 | 6,806.20p | Suspected BUY Trade |
10:57:54 - 20-Aug-25 |
| Sell* | 207 | 6,806.00p | Automatic Execution |
10:53:37 - 20-Aug-25 |
| Unknown* | 0 | 6,804.00p | SI Trade |
10:30:27 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
09:57:55 - 20-Aug-25 |
| Sell* | 1 | 6,796.00p | Negotiated Trade |
09:55:09 - 20-Aug-25 |
| Sell* | 59 | 6,797.615p | Negotiated Trade |
09:47:31 - 20-Aug-25 |
| Sell* | 1 | 6,798.00p | Negotiated Trade |
09:45:18 - 20-Aug-25 |
| Buy* | 415 | 6,802.162p | Ordinary |
09:44:29 - 20-Aug-25 |
| Unknown* | 0 | 6,803.00p | SI Trade |
09:41:01 - 20-Aug-25 |
| Unknown* | 0 | 6,796.00p | SI Trade |
09:31:42 - 20-Aug-25 |
| Buy* | 1 | 6,797.00p | Suspected BUY Trade |
09:30:23 - 20-Aug-25 |
| Buy* | 1 | 6,803.00p | SI Trade |
08:47:06 - 20-Aug-25 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:45:58 - 20-Aug-25 |
| Unknown* | 0 | 6,803.00p | SI Trade |
08:44:35 - 20-Aug-25 |
| Unknown* | 0 | 6,801.00p | SI Trade |
08:29:23 - 20-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:25:03 - 20-Aug-25 |
| Sell* | 5 | 6,795.00p | Negotiated Trade |
08:21:52 - 20-Aug-25 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:19:00 - 20-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:18:24 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:13:44 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:12:47 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:12:38 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:12:38 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:12:38 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:12:38 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:12:38 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:12:07 - 20-Aug-25 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:12:05 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:11:51 - 20-Aug-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
08:11:51 - 20-Aug-25 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:10:10 - 20-Aug-25 |
| Unknown* | 0 | 6,797.00p | SI Trade |
08:08:39 - 20-Aug-25 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:07:21 - 20-Aug-25 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:06:56 - 20-Aug-25 |
| Unknown* | 0 | 6,794.00p | SI Trade |
08:05:31 - 20-Aug-25 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:04:06 - 20-Aug-25 |
| Unknown* | 0 | 6,797.00p | SI Trade |
08:02:00 - 20-Aug-25 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:02:00 - 20-Aug-25 |
| Unknown* | 0 | 6,797.00p | SI Trade |
08:02:00 - 20-Aug-25 |
| Unknown* | 0 | 6,797.00p | SI Trade |
08:02:00 - 20-Aug-25 |
| Sell* | 19 | 6,787.00p | SI Trade |
08:02:00 - 20-Aug-25 |
| Unknown* | 0 | 6,797.00p | SI Trade |
08:02:00 - 20-Aug-25 |
| Unknown* | 0 | 6,797.00p | SI Trade |
08:02:00 - 20-Aug-25 |
| Unknown* | 0 | 6,797.00p | SI Trade |
08:02:00 - 20-Aug-25 |
| Buy* | 152 | 6,792.651p | SI Trade |
08:00:09 - 20-Aug-25 |
| Buy* | 568 | 6,836.00p | Suspected BUY Trade |
16:35:17 - 19-Aug-25 |
| Buy* | 58 | 6,834.955p | Suspected BUY Trade |
16:28:42 - 19-Aug-25 |
| Buy* | 73 | 6,836.998p | Ordinary |
15:55:42 - 19-Aug-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
15:22:15 - 19-Aug-25 |
| Buy* | 8 | 6,840.00p | Suspected BUY Trade |
15:19:16 - 19-Aug-25 |
| Buy* | 65 | 6,837.551p | Suspected BUY Trade |
15:18:29 - 19-Aug-25 |
| Buy* | 18 | 6,837.04p | Suspected BUY Trade |
15:14:25 - 19-Aug-25 |
| Buy* | 4 | 6,838.00p | SI Trade |
15:10:43 - 19-Aug-25 |
| Sell* | 1 | 6,835.64p | Negotiated Trade |
15:10:27 - 19-Aug-25 |
| Buy* | 18 | 6,841.52p | Suspected BUY Trade |
15:06:32 - 19-Aug-25 |
| Buy* | 479 | 6,831.00p | Automatic Execution |
14:53:39 - 19-Aug-25 |
| Unknown* | 0 | 6,826.00p | SI Trade |
14:51:14 - 19-Aug-25 |
| Unknown* | 0 | 6,841.00p | SI Trade |
14:37:20 - 19-Aug-25 |
| Buy* | 8 | 6,840.00p | SI Trade |
14:35:57 - 19-Aug-25 |
| Unknown* | 0 | 6,842.00p | SI Trade |
14:35:44 - 19-Aug-25 |
| Buy* | 1 | 6,854.00p | SI Trade |
14:22:02 - 19-Aug-25 |
| Buy* | 21 | 6,854.00p | SI Trade |
14:21:27 - 19-Aug-25 |
| Buy* | 64 | 6,854.00p | Automatic Execution |
14:21:27 - 19-Aug-25 |
| Unknown* | 0 | 6,854.00p | SI Trade |
14:16:54 - 19-Aug-25 |
| Unknown* | 0 | 6,851.00p | SI Trade |
14:11:20 - 19-Aug-25 |
| Sell* | 3 | 6,845.96p | Negotiated Trade |
14:07:54 - 19-Aug-25 |
| Buy* | 564 | 6,851.00p | Automatic Execution |
14:06:41 - 19-Aug-25 |
| Sell* | 9 | 6,847.361p | Negotiated Trade |
14:05:14 - 19-Aug-25 |
| Buy* | 109 | 6,850.835p | Suspected BUY Trade |
14:04:12 - 19-Aug-25 |
| Unknown* | 0 | 6,847.00p | SI Trade |
13:04:15 - 19-Aug-25 |
| Buy* | 265 | 6,848.20p | Suspected BUY Trade |
13:00:17 - 19-Aug-25 |
| Buy* | 8 | 6,848.463p | SI Trade |
12:31:02 - 19-Aug-25 |
| Buy* | 50 | 6,847.598p | SI Trade |
12:30:15 - 19-Aug-25 |
| Buy* | 63 | 6,847.376p | SI Trade |
12:29:46 - 19-Aug-25 |
| Buy* | 145 | 6,847.178p | Suspected BUY Trade |
12:00:40 - 19-Aug-25 |
| Unknown* | 0 | 6,847.00p | SI Trade |
11:59:08 - 19-Aug-25 |
| Buy* | 116 | 6,845.507p | SI Trade |
11:43:30 - 19-Aug-25 |
| Buy* | 39 | 6,851.00p | SI Trade |
11:08:06 - 19-Aug-25 |
| Sell* | 15 | 6,851.771p | Negotiated Trade |
10:57:49 - 19-Aug-25 |
| Sell* | 7 | 6,851.80p | Negotiated Trade |
10:44:49 - 19-Aug-25 |
| Sell* | 5 | 6,852.00p | SI Trade |
10:42:54 - 19-Aug-25 |
| Sell* | 35 | 6,852.00p | SI Trade |
10:42:51 - 19-Aug-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
10:33:42 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
09:24:05 - 19-Aug-25 |
| Unknown* | 0 | 6,841.00p | SI Trade |
08:53:03 - 19-Aug-25 |
| Unknown* | 0 | 6,847.00p | SI Trade |
08:52:53 - 19-Aug-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:13:27 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:13:17 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:13:14 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:13:01 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:12:46 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:12:33 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:12:30 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:12:19 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:12:16 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:12:16 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:11:28 - 19-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:11:28 - 19-Aug-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:10:26 - 19-Aug-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:09:48 - 19-Aug-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:09:42 - 19-Aug-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:09:29 - 19-Aug-25 |
| Buy* | 2 | 6,855.00p | SI Trade |
08:06:16 - 19-Aug-25 |
| Buy* | 5 | 6,853.56p | Suspected BUY Trade |
08:04:35 - 19-Aug-25 |
| Buy* | 2 | 6,858.00p | SI Trade |
08:00:34 - 19-Aug-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
08:00:34 - 19-Aug-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
08:00:34 - 19-Aug-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
08:00:34 - 19-Aug-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
08:00:34 - 19-Aug-25 |
| Sell* | 1 | 6,846.00p | SI Trade |
08:00:34 - 19-Aug-25 |
| Buy* | 1 | 6,858.00p | SI Trade |
08:00:34 - 19-Aug-25 |
| Buy* | 126 | 6,849.00p | Suspected BUY Trade |
16:35:03 - 18-Aug-25 |
| Buy* | 1 | 6,849.36p | Suspected BUY Trade |
15:55:11 - 18-Aug-25 |
| Buy* | 5 | 6,843.00p | Suspected BUY Trade |
15:36:35 - 18-Aug-25 |
| Buy* | 13 | 6,840.20p | Suspected BUY Trade |
15:19:00 - 18-Aug-25 |
| Sell* | 4 | 6,836.80p | Negotiated Trade |
15:18:59 - 18-Aug-25 |
| Sell* | 221 | 6,838.88p | SI Trade |
15:17:22 - 18-Aug-25 |
| Buy* | 139 | 6,840.52p | Suspected BUY Trade |
15:17:21 - 18-Aug-25 |
| Unknown* | 0 | 6,836.00p | SI Trade |
15:11:15 - 18-Aug-25 |
| Buy* | 2 | 6,833.36p | Suspected BUY Trade |
15:06:15 - 18-Aug-25 |
| Unknown* | 0 | 6,830.00p | SI Trade |
14:53:12 - 18-Aug-25 |
| Unknown* | 0 | 6,831.00p | SI Trade |
14:50:58 - 18-Aug-25 |
| Sell* | 289 | 6,841.49p | Negotiated Trade |
14:38:00 - 18-Aug-25 |
| Buy* | 1 | 6,848.00p | SI Trade |
14:35:41 - 18-Aug-25 |
| Sell* | 1,258 | 6,835.00p | Automatic Execution |
14:28:00 - 18-Aug-25 |
| Sell* | 944 | 6,835.00p | Automatic Execution |
14:28:00 - 18-Aug-25 |
| Buy* | 1,899 | 6,836.00p | Automatic Execution |
14:24:56 - 18-Aug-25 |
| Buy* | 540 | 6,836.00p | Automatic Execution |
14:24:46 - 18-Aug-25 |
| Sell* | 9 | 6,837.074p | Negotiated Trade |
14:06:55 - 18-Aug-25 |
| Buy* | 3 | 6,839.697p | Suspected BUY Trade |
14:06:21 - 18-Aug-25 |
| Buy* | 1 | 6,839.713p | Suspected BUY Trade |
14:06:14 - 18-Aug-25 |
| Buy* | 54 | 6,839.684p | Suspected BUY Trade |
14:06:11 - 18-Aug-25 |
| Buy* | 2 | 6,838.00p | SI Trade |
13:22:58 - 18-Aug-25 |
| Unknown* | 0 | 6,831.00p | SI Trade |
13:04:35 - 18-Aug-25 |
| Unknown* | 0 | 6,835.00p | SI Trade |
13:03:39 - 18-Aug-25 |
| Unknown* | 0 | 6,835.00p | SI Trade |
12:37:01 - 18-Aug-25 |
| Buy* | 5 | 6,835.52p | Suspected BUY Trade |
12:18:32 - 18-Aug-25 |
| Sell* | 1 | 6,832.00p | Automatic Execution |
11:56:01 - 18-Aug-25 |
| Unknown* | 0 | 6,831.00p | SI Trade |
11:45:33 - 18-Aug-25 |
| Unknown* | 0 | 6,833.00p | SI Trade |
11:12:56 - 18-Aug-25 |
| Buy* | 540 | 6,832.00p | Automatic Execution |
11:12:22 - 18-Aug-25 |
| Buy* | 540 | 6,834.00p | Automatic Execution |
11:09:43 - 18-Aug-25 |
| Buy* | 540 | 6,834.00p | Automatic Execution |
11:08:42 - 18-Aug-25 |
| Buy* | 540 | 6,834.00p | Automatic Execution |
11:07:19 - 18-Aug-25 |
| Buy* | 540 | 6,834.00p | Automatic Execution |
11:04:24 - 18-Aug-25 |
| Buy* | 540 | 6,834.00p | Automatic Execution |
11:02:46 - 18-Aug-25 |
| Sell* | 14 | 6,833.35p | Negotiated Trade |
11:01:47 - 18-Aug-25 |
| Sell* | 3,227 | 6,832.00p | Automatic Execution |
10:55:58 - 18-Aug-25 |
| Buy* | 944 | 6,830.00p | Automatic Execution |
10:52:46 - 18-Aug-25 |
| Buy* | 944 | 6,830.00p | Automatic Execution |
10:52:36 - 18-Aug-25 |
| Buy* | 944 | 6,830.00p | Automatic Execution |
10:52:26 - 18-Aug-25 |
| Buy* | 592 | 6,831.02p | Suspected BUY Trade |
10:47:19 - 18-Aug-25 |
| Buy* | 14 | 6,831.726p | Suspected BUY Trade |
10:46:47 - 18-Aug-25 |
| Sell* | 4 | 6,825.60p | Negotiated Trade |
10:38:06 - 18-Aug-25 |
| Buy* | 917 | 6,836.00p | Automatic Execution |
10:32:38 - 18-Aug-25 |
| Buy* | 126 | 6,835.00p | Automatic Execution |
10:32:38 - 18-Aug-25 |
| Buy* | 3 | 6,834.00p | SI Trade |
10:31:44 - 18-Aug-25 |
| Buy* | 4 | 6,833.00p | SI Trade |
10:24:18 - 18-Aug-25 |
| Buy* | 13 | 6,833.00p | SI Trade |
10:24:18 - 18-Aug-25 |
| Buy* | 2 | 6,830.00p | Suspected BUY Trade |
09:31:22 - 18-Aug-25 |
| Unknown* | 0 | 6,831.00p | SI Trade |
09:29:31 - 18-Aug-25 |
| Sell* | 50 | 6,832.00p | Automatic Execution |
09:22:34 - 18-Aug-25 |
| Buy* | 58 | 6,834.249p | Suspected BUY Trade |
09:20:14 - 18-Aug-25 |
| Buy* | 1 | 6,837.00p | SI Trade |
09:15:21 - 18-Aug-25 |
| Buy* | 1 | 6,838.00p | SI Trade |
09:14:20 - 18-Aug-25 |
| Buy* | 27 | 6,840.00p | SI Trade |
08:53:24 - 18-Aug-25 |
| Buy* | 236 | 6,840.00p | Automatic Execution |
08:53:18 - 18-Aug-25 |
| Buy* | 92 | 6,838.20p | Suspected BUY Trade |
08:51:26 - 18-Aug-25 |
| Buy* | 235 | 6,838.04p | Suspected BUY Trade |
08:50:59 - 18-Aug-25 |
| Sell* | 72 | 6,828.642p | Negotiated Trade |
08:32:22 - 18-Aug-25 |
| Unknown* | 0 | 6,834.00p | SI Trade |
08:29:54 - 18-Aug-25 |
| Unknown* | 0 | 6,841.00p | SI Trade |
08:18:27 - 18-Aug-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:18:22 - 18-Aug-25 |
| Unknown* | 0 | 6,842.00p | SI Trade |
08:17:55 - 18-Aug-25 |
| Unknown* | 0 | 6,852.00p | SI Trade |
08:17:36 - 18-Aug-25 |
| Unknown* | 0 | 6,843.00p | SI Trade |
08:16:53 - 18-Aug-25 |
| Unknown* | 0 | 6,853.00p | SI Trade |
08:16:46 - 18-Aug-25 |
| Unknown* | 0 | 6,853.00p | SI Trade |
08:16:46 - 18-Aug-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
08:15:56 - 18-Aug-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:15:49 - 18-Aug-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:15:49 - 18-Aug-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
08:15:29 - 18-Aug-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
08:15:19 - 18-Aug-25 |
| Unknown* | 2 | 6,840.00p | SI Trade |
08:15:06 - 18-Aug-25 |
| Unknown* | 0 | 6,848.00p | SI Trade |
08:14:10 - 18-Aug-25 |
| Unknown* | 0 | 6,848.00p | SI Trade |
08:13:05 - 18-Aug-25 |
| Unknown* | 0 | 6,848.00p | SI Trade |
08:12:22 - 18-Aug-25 |
| Unknown* | 0 | 6,848.00p | SI Trade |
08:10:53 - 18-Aug-25 |
| Unknown* | 0 | 6,848.00p | SI Trade |
08:09:50 - 18-Aug-25 |
| Unknown* | 1 | 6,853.00p | SI Trade |
08:06:42 - 18-Aug-25 |
| Unknown* | 0 | 6,853.00p | SI Trade |
08:04:26 - 18-Aug-25 |
| Unknown* | 0 | 6,853.00p | SI Trade |
08:04:26 - 18-Aug-25 |
| Unknown* | 4 | 6,853.00p | SI Trade |
08:04:26 - 18-Aug-25 |
| Unknown* | 0 | 6,853.00p | SI Trade |
08:04:26 - 18-Aug-25 |
| Unknown* | 0 | 6,853.00p | SI Trade |
08:04:26 - 18-Aug-25 |
| Unknown* | 0 | 6,855.00p | SI Trade |
08:02:39 - 18-Aug-25 |