| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | 6,589.174p | Ordinary |
16:13:27 - 27-Jun-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
15:44:12 - 27-Jun-25 |
| Sell* | 3 | 6,586.00p | SI Trade |
15:43:03 - 27-Jun-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
15:38:59 - 27-Jun-25 |
| Buy* | 2 | 6,581.68p | Suspected BUY Trade |
15:27:27 - 27-Jun-25 |
| Sell* | 150 | 6,576.48p | Negotiated Trade |
15:20:20 - 27-Jun-25 |
| Buy* | 95 | 6,577.806p | Suspected BUY Trade |
15:20:19 - 27-Jun-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
15:08:23 - 27-Jun-25 |
| Unknown* | 0 | 6,569.00p | SI Trade |
15:02:30 - 27-Jun-25 |
| Sell* | 949 | 6,561.00p | Automatic Execution |
14:58:42 - 27-Jun-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
14:42:36 - 27-Jun-25 |
| Sell* | 76 | 6,550.131p | Ordinary |
14:36:46 - 27-Jun-25 |
| Unknown* | 0 | 6,569.00p | SI Trade |
14:31:19 - 27-Jun-25 |
| Buy* | 1 | 6,573.00p | SI Trade |
14:17:42 - 27-Jun-25 |
| Sell* | 22 | 6,569.80p | Negotiated Trade |
14:13:53 - 27-Jun-25 |
| Sell* | 1,075 | 6,568.96p | Negotiated Trade |
14:13:30 - 27-Jun-25 |
| Sell* | 65 | 6,564.399p | Negotiated Trade |
14:06:40 - 27-Jun-25 |
| Sell* | 36 | 6,566.00p | Negotiated Trade |
14:06:18 - 27-Jun-25 |
| Sell* | 29 | 6,570.00p | Automatic Execution |
13:21:55 - 27-Jun-25 |
| Sell* | 12 | 6,570.00p | Automatic Execution |
13:21:55 - 27-Jun-25 |
| Buy* | 8 | 6,571.00p | SI Trade |
12:45:19 - 27-Jun-25 |
| Buy* | 6 | 6,571.00p | SI Trade |
12:45:13 - 27-Jun-25 |
| Sell* | 309 | 6,565.658p | Negotiated Trade |
12:11:05 - 27-Jun-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
12:00:17 - 27-Jun-25 |
| Unknown* | 0 | 6,571.00p | SI Trade |
11:58:58 - 27-Jun-25 |
| Unknown* | 0 | 6,564.00p | SI Trade |
11:52:55 - 27-Jun-25 |
| Sell* | 5 | 6,563.00p | SI Trade |
11:37:29 - 27-Jun-25 |
| Buy* | 9 | 6,561.00p | SI Trade |
11:12:29 - 27-Jun-25 |
| Sell* | 183 | 6,557.971p | Negotiated Trade |
11:11:18 - 27-Jun-25 |
| Sell* | 71 | 6,558.175p | Ordinary |
11:01:22 - 27-Jun-25 |
| Buy* | 1 | 6,562.00p | SI Trade |
10:56:56 - 27-Jun-25 |
| Buy* | 9 | 6,561.88p | Suspected BUY Trade |
10:56:34 - 27-Jun-25 |
| Buy* | 1 | 6,563.00p | SI Trade |
10:53:46 - 27-Jun-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
10:23:29 - 27-Jun-25 |
| Buy* | 152 | 6,561.36p | Suspected BUY Trade |
10:20:56 - 27-Jun-25 |
| Sell* | 4 | 6,557.00p | SI Trade |
10:20:01 - 27-Jun-25 |
| Buy* | 1 | 6,561.00p | Suspected BUY Trade |
10:15:07 - 27-Jun-25 |
| Buy* | 331 | 6,563.00p | Automatic Execution |
10:01:54 - 27-Jun-25 |
| Buy* | 52 | 6,563.00p | Automatic Execution |
10:01:54 - 27-Jun-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
09:50:58 - 27-Jun-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
09:50:20 - 27-Jun-25 |
| Sell* | 1 | 6,558.80p | Negotiated Trade |
09:27:49 - 27-Jun-25 |
| Buy* | 10 | 6,562.317p | Suspected BUY Trade |
09:01:05 - 27-Jun-25 |
| Buy* | 304 | 6,561.606p | Suspected BUY Trade |
08:52:40 - 27-Jun-25 |
| Buy* | 2 | 6,563.00p | SI Trade |
08:51:25 - 27-Jun-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
08:39:19 - 27-Jun-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:38:20 - 27-Jun-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:38:11 - 27-Jun-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:36:45 - 27-Jun-25 |
| Buy* | 2 | 6,563.00p | Suspected BUY Trade |
08:32:10 - 27-Jun-25 |
| Unknown* | 0 | 6,567.00p | SI Trade |
08:28:08 - 27-Jun-25 |
| Buy* | 3 | 6,565.00p | SI Trade |
08:25:53 - 27-Jun-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:23:53 - 27-Jun-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:19:30 - 27-Jun-25 |
| Buy* | 317 | 6,561.20p | Suspected BUY Trade |
08:19:04 - 27-Jun-25 |
| Buy* | 76 | 6,560.822p | Suspected BUY Trade |
08:18:28 - 27-Jun-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
08:09:55 - 27-Jun-25 |
| Unknown* | 0 | 6,566.00p | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 6,566.00p | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 6,566.00p | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 6,566.00p | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 6,568.00p | SI Trade |
08:04:38 - 27-Jun-25 |
| Unknown* | 0 | 6,568.00p | SI Trade |
08:04:38 - 27-Jun-25 |
| Buy* | 4 | 6,570.00p | SI Trade |
08:02:06 - 27-Jun-25 |
| Buy* | 3 | 6,570.00p | SI Trade |
08:02:03 - 27-Jun-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
08:02:03 - 27-Jun-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
08:02:03 - 27-Jun-25 |
| Buy* | 8 | 6,570.00p | SI Trade |
08:02:03 - 27-Jun-25 |
| Buy* | 1 | 6,570.00p | SI Trade |
08:02:03 - 27-Jun-25 |
| Buy* | 1 | 6,546.00p | SI Trade |
16:20:41 - 26-Jun-25 |
| Buy* | 30 | 6,543.791p | Suspected BUY Trade |
16:20:26 - 26-Jun-25 |
| Buy* | 1 | 6,539.36p | Suspected BUY Trade |
15:55:14 - 26-Jun-25 |
| Sell* | 138 | 6,525.48p | Negotiated Trade |
15:17:45 - 26-Jun-25 |
| Buy* | 235 | 6,526.656p | Suspected BUY Trade |
15:17:45 - 26-Jun-25 |
| Buy* | 1 | 6,527.00p | SI Trade |
15:16:21 - 26-Jun-25 |
| Sell* | 6 | 6,527.48p | Negotiated Trade |
15:11:00 - 26-Jun-25 |
| Buy* | 203 | 6,529.36p | Suspected BUY Trade |
15:09:38 - 26-Jun-25 |
| Buy* | 7 | 6,532.00p | SI Trade |
15:06:35 - 26-Jun-25 |
| Buy* | 1 | 6,532.00p | SI Trade |
15:06:34 - 26-Jun-25 |
| Buy* | 2 | 6,530.36p | Suspected BUY Trade |
14:59:08 - 26-Jun-25 |
| Sell* | 46 | 6,531.415p | Negotiated Trade |
14:53:32 - 26-Jun-25 |
| Sell* | 52 | 6,534.00p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 559 | 6,535.00p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 140 | 6,528.00p | Automatic Execution |
14:19:54 - 26-Jun-25 |
| Sell* | 13 | 6,528.00p | Automatic Execution |
14:12:47 - 26-Jun-25 |
| Unknown* | 0 | 6,525.00p | SI Trade |
14:03:52 - 26-Jun-25 |
| Sell* | 3 | 6,521.00p | Negotiated Trade |
14:03:02 - 26-Jun-25 |
| Unknown* | 0 | 6,527.00p | SI Trade |
13:51:46 - 26-Jun-25 |
| Unknown* | 0 | 6,527.00p | SI Trade |
13:47:10 - 26-Jun-25 |
| Unknown* | 0 | 6,526.00p | SI Trade |
13:45:36 - 26-Jun-25 |
| Buy* | 76 | 6,540.365p | Suspected BUY Trade |
13:30:33 - 26-Jun-25 |
| Buy* | 3 | 6,529.00p | SI Trade |
13:28:42 - 26-Jun-25 |
| Unknown* | 0 | 6,536.00p | SI Trade |
13:14:37 - 26-Jun-25 |
| Buy* | 5 | 6,537.00p | SI Trade |
12:42:23 - 26-Jun-25 |
| Unknown* | 0 | 6,539.00p | SI Trade |
12:38:26 - 26-Jun-25 |
| Sell* | 5 | 6,533.00p | SI Trade |
12:37:19 - 26-Jun-25 |
| Buy* | 2 | 6,538.00p | SI Trade |
12:31:05 - 26-Jun-25 |
| Sell* | 1 | 6,532.00p | Negotiated Trade |
12:15:16 - 26-Jun-25 |
| Unknown* | 0 | 6,536.00p | SI Trade |
12:10:29 - 26-Jun-25 |
| Buy* | 2 | 6,534.00p | Suspected BUY Trade |
12:09:29 - 26-Jun-25 |
| Buy* | 160 | 6,527.135p | Suspected BUY Trade |
11:11:39 - 26-Jun-25 |
| Buy* | 581 | 6,520.912p | Suspected BUY Trade |
10:55:04 - 26-Jun-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
10:49:31 - 26-Jun-25 |
| Buy* | 8 | 6,520.00p | SI Trade |
09:39:01 - 26-Jun-25 |
| Buy* | 13 | 6,518.874p | Suspected BUY Trade |
09:35:25 - 26-Jun-25 |
| Buy* | 45 | 6,523.256p | Suspected BUY Trade |
09:29:53 - 26-Jun-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
09:25:57 - 26-Jun-25 |
| Sell* | 26 | 6,520.00p | SI Trade |
09:25:56 - 26-Jun-25 |
| Sell* | 13 | 6,520.00p | SI Trade |
09:25:56 - 26-Jun-25 |
| Sell* | 26 | 6,520.00p | SI Trade |
09:23:36 - 26-Jun-25 |
| Sell* | 14 | 6,520.00p | SI Trade |
09:23:34 - 26-Jun-25 |
| Buy* | 5 | 6,521.00p | Suspected BUY Trade |
09:13:07 - 26-Jun-25 |
| Unknown* | 0 | 6,521.00p | SI Trade |
09:04:08 - 26-Jun-25 |
| Buy* | 383 | 6,519.698p | Suspected BUY Trade |
08:35:14 - 26-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:34:50 - 26-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:34:50 - 26-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:34:33 - 26-Jun-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
08:31:08 - 26-Jun-25 |
| Sell* | 21 | 6,519.158p | Negotiated Trade |
08:30:33 - 26-Jun-25 |
| Sell* | 13 | 6,520.00p | SI Trade |
08:30:16 - 26-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:29:31 - 26-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:26:26 - 26-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:26:17 - 26-Jun-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:23:03 - 26-Jun-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:21:34 - 26-Jun-25 |
| Unknown* | 0 | 6,517.00p | SI Trade |
08:20:56 - 26-Jun-25 |
| Unknown* | 0 | 6,521.00p | SI Trade |
08:16:37 - 26-Jun-25 |
| Unknown* | 0 | 6,521.00p | SI Trade |
08:09:34 - 26-Jun-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
08:07:50 - 26-Jun-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:05:46 - 26-Jun-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:04:03 - 26-Jun-25 |
| Unknown* | 0 | 6,525.00p | SI Trade |
08:03:03 - 26-Jun-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:00:31 - 26-Jun-25 |
| Buy* | 2 | 6,522.00p | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | 6,517.00p | SI Trade |
08:00:31 - 26-Jun-25 |
| Buy* | 153 | 6,523.00p | Suspected BUY Trade |
08:00:19 - 26-Jun-25 |
| Buy* | 2 | 6,545.00p | Suspected BUY Trade |
16:35:19 - 25-Jun-25 |
| Sell* | 689 | 6,549.00p | Automatic Execution |
16:26:28 - 25-Jun-25 |
| Buy* | 20 | 6,559.20p | Suspected BUY Trade |
15:53:32 - 25-Jun-25 |
| Buy* | 2 | 6,563.20p | Suspected BUY Trade |
15:42:45 - 25-Jun-25 |
| Sell* | 1 | 6,565.80p | Negotiated Trade |
15:20:15 - 25-Jun-25 |
| Sell* | 7 | 6,569.64p | Negotiated Trade |
15:14:50 - 25-Jun-25 |
| Sell* | 399 | 6,570.80p | Negotiated Trade |
15:14:50 - 25-Jun-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
14:45:13 - 25-Jun-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
14:37:17 - 25-Jun-25 |
| Unknown* | 0 | 6,572.00p | SI Trade |
14:34:43 - 25-Jun-25 |
| Sell* | 62 | 6,575.12p | Negotiated Trade |
14:28:56 - 25-Jun-25 |
| Sell* | 114 | 6,574.80p | Negotiated Trade |
14:17:47 - 25-Jun-25 |
| Sell* | 18 | 6,580.80p | Negotiated Trade |
14:03:16 - 25-Jun-25 |
| Sell* | 9 | 6,579.00p | Negotiated Trade |
14:03:10 - 25-Jun-25 |
| Unknown* | 0 | 6,584.00p | SI Trade |
14:00:21 - 25-Jun-25 |
| Unknown* | 0 | 6,584.00p | SI Trade |
14:00:21 - 25-Jun-25 |
| Buy* | 3 | 6,583.00p | SI Trade |
13:50:56 - 25-Jun-25 |
| Sell* | 100 | 6,575.96p | Negotiated Trade |
13:39:11 - 25-Jun-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
12:28:40 - 25-Jun-25 |
| Buy* | 7 | 6,572.36p | Suspected BUY Trade |
12:27:44 - 25-Jun-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
12:15:41 - 25-Jun-25 |
| Buy* | 2 | 6,574.20p | Suspected BUY Trade |
12:02:33 - 25-Jun-25 |
| Buy* | 652 | 6,570.845p | Suspected BUY Trade |
11:21:47 - 25-Jun-25 |
| Buy* | 15 | 6,573.01p | Suspected BUY Trade |
10:57:20 - 25-Jun-25 |
| Buy* | 2 | 6,575.00p | SI Trade |
10:56:55 - 25-Jun-25 |
| Sell* | 985 | 6,574.00p | Automatic Execution |
10:52:04 - 25-Jun-25 |
| Buy* | 3 | 6,577.00p | SI Trade |
10:47:52 - 25-Jun-25 |
| Buy* | 1 | 6,576.52p | Suspected BUY Trade |
10:46:48 - 25-Jun-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
10:46:04 - 25-Jun-25 |
| Buy* | 5 | 6,578.36p | Suspected BUY Trade |
10:45:39 - 25-Jun-25 |
| Buy* | 2 | 6,580.00p | SI Trade |
10:39:31 - 25-Jun-25 |
| Buy* | 9 | 6,580.00p | SI Trade |
10:39:27 - 25-Jun-25 |
| Buy* | 7 | 6,578.00p | Suspected BUY Trade |
09:55:54 - 25-Jun-25 |
| Buy* | 11 | 6,578.00p | SI Trade |
09:55:14 - 25-Jun-25 |
| Buy* | 1 | 6,579.00p | SI Trade |
09:53:02 - 25-Jun-25 |
| Buy* | 3 | 6,578.00p | Suspected BUY Trade |
09:51:57 - 25-Jun-25 |
| Sell* | 76 | 6,575.80p | Negotiated Trade |
09:50:39 - 25-Jun-25 |
| Buy* | 4 | 6,578.00p | SI Trade |
09:29:40 - 25-Jun-25 |
| Buy* | 2 | 6,578.00p | SI Trade |
09:29:38 - 25-Jun-25 |
| Sell* | 11 | 6,574.80p | Negotiated Trade |
09:06:39 - 25-Jun-25 |
| Buy* | 10 | 6,579.00p | Suspected BUY Trade |
09:05:05 - 25-Jun-25 |
| Sell* | 371 | 6,577.64p | Negotiated Trade |
09:04:04 - 25-Jun-25 |
| Buy* | 2 | 6,581.00p | Automatic Execution |
09:02:13 - 25-Jun-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
08:47:43 - 25-Jun-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:36:27 - 25-Jun-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:36:27 - 25-Jun-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:35:21 - 25-Jun-25 |
| Sell* | 20 | 6,575.00p | Negotiated Trade |
08:30:26 - 25-Jun-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:27:45 - 25-Jun-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:21:29 - 25-Jun-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
08:12:46 - 25-Jun-25 |
| Sell* | 2 | 6,572.00p | SI Trade |
08:10:21 - 25-Jun-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:05:59 - 25-Jun-25 |
| Buy* | 8 | 6,577.00p | SI Trade |
08:05:54 - 25-Jun-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:05:54 - 25-Jun-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:05:54 - 25-Jun-25 |
| Sell* | 4 | 6,573.80p | Negotiated Trade |
08:02:57 - 25-Jun-25 |
| Buy* | 3 | 6,577.04p | Suspected BUY Trade |
08:02:28 - 25-Jun-25 |
| Buy* | 4 | 6,575.00p | SI Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | 6,570.00p | SI Trade |
08:00:31 - 25-Jun-25 |
| Sell* | 9 | 6,570.00p | SI Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | 6,575.00p | SI Trade |
08:00:31 - 25-Jun-25 |
| Buy* | 2,463 | 6,556.00p | Suspected BUY Trade |
16:35:04 - 24-Jun-25 |