| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 7,221.00p | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Sell* | 5 | 7,216.00p | SI Trade |
16:27:15 - 02-Apr-26 |
| Buy* | 11 | 7,219.00p | SI Trade |
16:23:25 - 02-Apr-26 |
| Sell* | 33 | 7,224.00p | SI Trade |
16:19:37 - 02-Apr-26 |
| Buy* | 69 | 7,230.354p | Ordinary |
16:12:50 - 02-Apr-26 |
| Buy* | 295 | 7,232.00p | Automatic Execution |
16:11:58 - 02-Apr-26 |
| Buy* | 25 | 7,232.00p | Automatic Execution |
16:11:58 - 02-Apr-26 |
| Buy* | 37 | 7,231.00p | Automatic Execution |
16:11:58 - 02-Apr-26 |
| Buy* | 359 | 7,238.20p | Suspected BUY Trade |
16:11:27 - 02-Apr-26 |
| Unknown* | 0 | 7,209.00p | SI Trade |
16:09:16 - 02-Apr-26 |
| Buy* | 2 | 7,218.00p | SI Trade |
16:08:54 - 02-Apr-26 |
| Unknown* | 0 | 7,226.00p | SI Trade |
16:05:08 - 02-Apr-26 |
| Unknown* | 0 | 7,204.00p | SI Trade |
16:03:26 - 02-Apr-26 |
| Buy* | 8 | 7,235.00p | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 16 | 7,235.00p | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 56 | 7,235.00p | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 144 | 7,235.00p | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | 7,233.00p | SI Trade |
15:49:34 - 02-Apr-26 |
| Unknown* | 0 | 7,249.00p | SI Trade |
15:46:17 - 02-Apr-26 |
| Buy* | 15 | 7,247.00p | Automatic Execution |
15:43:52 - 02-Apr-26 |
| Unknown* | 0 | 7,230.00p | SI Trade |
15:43:14 - 02-Apr-26 |
| Sell* | 8 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 24 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 8 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 16 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 32 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 16 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 8 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 8 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 16 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 120 | 7,229.00p | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 40 | 7,248.00p | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Unknown* | 0 | 7,199.00p | SI Trade |
15:33:28 - 02-Apr-26 |
| Buy* | 13 | 7,181.65p | Suspected BUY Trade |
15:30:48 - 02-Apr-26 |
| Unknown* | 0 | 7,173.00p | SI Trade |
15:26:52 - 02-Apr-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
15:23:43 - 02-Apr-26 |
| Unknown* | 0 | 7,188.00p | SI Trade |
15:22:54 - 02-Apr-26 |
| Sell* | 20 | 7,190.40p | Negotiated Trade |
15:22:37 - 02-Apr-26 |
| Unknown* | 0 | 7,173.00p | SI Trade |
15:16:55 - 02-Apr-26 |
| Buy* | 5 | 7,175.286p | Suspected BUY Trade |
15:15:27 - 02-Apr-26 |
| Buy* | 3 | 7,178.60p | Suspected BUY Trade |
15:14:53 - 02-Apr-26 |
| Sell* | 70 | 7,176.585p | Negotiated Trade |
15:13:18 - 02-Apr-26 |
| Buy* | 70 | 7,178.86p | SI Trade |
15:13:17 - 02-Apr-26 |
| Buy* | 1 | 7,183.00p | SI Trade |
15:12:56 - 02-Apr-26 |
| Sell* | 1,023 | 7,167.451p | Negotiated Trade |
15:07:57 - 02-Apr-26 |
| Sell* | 1 | 7,158.40p | Negotiated Trade |
15:06:38 - 02-Apr-26 |
| Unknown* | 0 | 7,147.00p | SI Trade |
15:05:32 - 02-Apr-26 |
| Buy* | 28 | 7,147.566p | Suspected BUY Trade |
14:58:03 - 02-Apr-26 |
| Buy* | 3 | 7,147.00p | SI Trade |
14:54:52 - 02-Apr-26 |
| Buy* | 16 | 7,094.00p | Automatic Execution |
14:46:15 - 02-Apr-26 |
| Buy* | 8 | 7,094.00p | Automatic Execution |
14:46:15 - 02-Apr-26 |
| Buy* | 32 | 7,094.00p | Automatic Execution |
14:46:15 - 02-Apr-26 |
| Buy* | 8 | 7,094.00p | Automatic Execution |
14:46:15 - 02-Apr-26 |
| Buy* | 8 | 7,082.00p | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 8 | 7,082.00p | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 8 | 7,082.00p | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 8 | 7,082.00p | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 24 | 7,074.00p | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 35 | 7,083.389p | SI Trade |
14:38:07 - 02-Apr-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
14:36:15 - 02-Apr-26 |
| Buy* | 182 | 7,102.758p | Ordinary |
14:33:24 - 02-Apr-26 |
| Sell* | 3 | 7,068.00p | Automatic Execution |
14:29:51 - 02-Apr-26 |
| Sell* | 216 | 7,069.00p | Automatic Execution |
14:29:50 - 02-Apr-26 |
| Sell* | 2,337 | 7,069.00p | Automatic Execution |
14:29:50 - 02-Apr-26 |
| Buy* | 778 | 7,070.00p | Automatic Execution |
14:29:46 - 02-Apr-26 |
| Buy* | 519 | 7,070.00p | Automatic Execution |
14:29:46 - 02-Apr-26 |
| Buy* | 8 | 7,071.00p | Automatic Execution |
14:29:34 - 02-Apr-26 |
| Buy* | 24 | 7,071.00p | Automatic Execution |
14:29:34 - 02-Apr-26 |
| Buy* | 32 | 7,071.00p | Automatic Execution |
14:29:34 - 02-Apr-26 |
| Buy* | 24 | 7,071.00p | Automatic Execution |
14:29:34 - 02-Apr-26 |
| Buy* | 8 | 7,071.00p | Automatic Execution |
14:29:34 - 02-Apr-26 |
| Buy* | 8 | 7,073.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 8 | 7,073.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 24 | 7,073.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 8 | 7,073.00p | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Sell* | 4 | 7,068.00p | Automatic Execution |
14:19:19 - 02-Apr-26 |
| Buy* | 53 | 7,070.592p | Suspected BUY Trade |
14:17:00 - 02-Apr-26 |
| Sell* | 4 | 7,066.612p | Negotiated Trade |
14:15:29 - 02-Apr-26 |
| Sell* | 77 | 7,067.858p | Negotiated Trade |
14:15:29 - 02-Apr-26 |
| Sell* | 3 | 7,071.00p | Automatic Execution |
14:08:59 - 02-Apr-26 |
| Buy* | 8 | 7,074.00p | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 16 | 7,074.00p | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 1 | 7,074.00p | SI Trade |
14:01:49 - 02-Apr-26 |
| Buy* | 22 | 7,070.00p | Automatic Execution |
13:59:17 - 02-Apr-26 |
| Sell* | 3 | 7,071.00p | Automatic Execution |
13:58:48 - 02-Apr-26 |
| Buy* | 13 | 7,076.00p | Automatic Execution |
13:49:32 - 02-Apr-26 |
| Buy* | 12 | 7,073.00p | Automatic Execution |
13:44:30 - 02-Apr-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
13:36:59 - 02-Apr-26 |
| Buy* | 13 | 7,070.00p | Automatic Execution |
13:33:20 - 02-Apr-26 |
| Sell* | 12 | 7,062.00p | Automatic Execution |
13:27:55 - 02-Apr-26 |
| Sell* | 3 | 7,063.00p | Automatic Execution |
13:27:55 - 02-Apr-26 |
| Buy* | 12 | 7,063.00p | Automatic Execution |
13:21:25 - 02-Apr-26 |
| Buy* | 3 | 7,063.00p | SI Trade |
13:20:45 - 02-Apr-26 |
| Buy* | 11 | 7,060.00p | Automatic Execution |
13:18:20 - 02-Apr-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
13:17:57 - 02-Apr-26 |
| Sell* | 5 | 7,054.00p | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Buy* | 96 | 7,059.00p | Automatic Execution |
13:12:59 - 02-Apr-26 |
| Buy* | 70 | 7,063.592p | Suspected BUY Trade |
13:09:04 - 02-Apr-26 |
| Sell* | 278 | 7,062.98p | Negotiated Trade |
13:05:28 - 02-Apr-26 |
| Sell* | 11 | 7,064.207p | Negotiated Trade |
13:01:04 - 02-Apr-26 |
| Buy* | 4 | 7,067.49p | Suspected BUY Trade |
13:00:46 - 02-Apr-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
12:54:21 - 02-Apr-26 |
| Sell* | 27 | 7,077.72p | Negotiated Trade |
12:53:14 - 02-Apr-26 |
| Sell* | 54 | 7,107.804p | Ordinary |
12:06:04 - 02-Apr-26 |
| Buy* | 95 | 7,117.388p | Suspected BUY Trade |
12:01:51 - 02-Apr-26 |
| Sell* | 95 | 7,114.714p | Negotiated Trade |
12:01:26 - 02-Apr-26 |
| Sell* | 12 | 7,106.00p | SI Trade |
11:52:46 - 02-Apr-26 |
| Sell* | 87 | 7,110.729p | Negotiated Trade |
11:48:50 - 02-Apr-26 |
| Unknown* | 0 | 7,107.00p | SI Trade |
11:42:42 - 02-Apr-26 |
| Buy* | 10 | 7,111.00p | SI Trade |
11:38:06 - 02-Apr-26 |
| Buy* | 59 | 7,111.00p | SI Trade |
11:38:05 - 02-Apr-26 |
| Buy* | 58 | 7,111.00p | Automatic Execution |
11:38:05 - 02-Apr-26 |
| Unknown* | 0 | 7,106.00p | SI Trade |
11:28:04 - 02-Apr-26 |
| Unknown* | 0 | 7,105.00p | SI Trade |
11:23:22 - 02-Apr-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
11:08:00 - 02-Apr-26 |
| Sell* | 1 | 7,112.00p | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Buy* | 58 | 7,116.98p | Suspected BUY Trade |
10:44:52 - 02-Apr-26 |
| Sell* | 1 | 7,110.00p | SI Trade |
10:43:22 - 02-Apr-26 |
| Buy* | 5 | 7,113.666p | Suspected BUY Trade |
10:41:55 - 02-Apr-26 |
| Unknown* | 0 | 7,115.00p | SI Trade |
10:40:19 - 02-Apr-26 |
| Unknown* | 0 | 7,115.00p | SI Trade |
10:39:28 - 02-Apr-26 |
| Buy* | 1 | 7,125.397p | Suspected BUY Trade |
10:29:47 - 02-Apr-26 |
| Buy* | 300 | 7,124.388p | Suspected BUY Trade |
10:24:22 - 02-Apr-26 |
| Sell* | 300 | 7,119.51p | Negotiated Trade |
10:23:41 - 02-Apr-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
10:15:29 - 02-Apr-26 |
| Buy* | 13 | 7,127.22p | Suspected BUY Trade |
10:01:26 - 02-Apr-26 |
| Sell* | 31 | 7,122.00p | SI Trade |
09:55:12 - 02-Apr-26 |
| Sell* | 1 | 7,124.35p | Negotiated Trade |
09:37:47 - 02-Apr-26 |
| Buy* | 1 | 7,124.286p | Suspected BUY Trade |
09:30:21 - 02-Apr-26 |
| Unknown* | 0 | 7,121.00p | SI Trade |
09:18:38 - 02-Apr-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
09:15:43 - 02-Apr-26 |
| Buy* | 2 | 7,118.00p | Suspected BUY Trade |
09:11:51 - 02-Apr-26 |
| Buy* | 21 | 7,118.388p | Suspected BUY Trade |
09:10:08 - 02-Apr-26 |
| Buy* | 2 | 7,119.00p | Suspected BUY Trade |
09:09:58 - 02-Apr-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
09:09:08 - 02-Apr-26 |
| Sell* | 16 | 7,116.00p | Automatic Execution |
09:08:24 - 02-Apr-26 |
| Sell* | 24 | 7,116.00p | Automatic Execution |
09:08:24 - 02-Apr-26 |
| Sell* | 8 | 7,117.00p | Automatic Execution |
09:05:46 - 02-Apr-26 |
| Sell* | 16 | 7,117.00p | Automatic Execution |
09:05:46 - 02-Apr-26 |
| Sell* | 16 | 7,117.00p | Automatic Execution |
09:05:46 - 02-Apr-26 |
| Sell* | 8 | 7,117.00p | Automatic Execution |
09:05:46 - 02-Apr-26 |
| Unknown* | 0 | 7,121.00p | SI Trade |
09:05:28 - 02-Apr-26 |
| Sell* | 8 | 7,118.00p | Automatic Execution |
09:05:23 - 02-Apr-26 |
| Sell* | 8 | 7,118.00p | Automatic Execution |
09:05:23 - 02-Apr-26 |
| Sell* | 8 | 7,118.00p | Automatic Execution |
09:05:23 - 02-Apr-26 |
| Unknown* | 0 | 7,128.00p | SI Trade |
08:48:20 - 02-Apr-26 |
| Sell* | 32 | 7,113.00p | SI Trade |
08:40:32 - 02-Apr-26 |
| Sell* | 32 | 7,111.00p | SI Trade |
08:40:08 - 02-Apr-26 |
| Buy* | 90 | 7,118.00p | Automatic Execution |
08:39:23 - 02-Apr-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
08:35:26 - 02-Apr-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
08:35:17 - 02-Apr-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
08:34:54 - 02-Apr-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
08:34:30 - 02-Apr-26 |
| Unknown* | 0 | 7,112.00p | SI Trade |
08:32:07 - 02-Apr-26 |
| Unknown* | 0 | 7,113.00p | SI Trade |
08:30:49 - 02-Apr-26 |
| Unknown* | 0 | 7,113.00p | SI Trade |
08:30:49 - 02-Apr-26 |
| Buy* | 7 | 7,106.00p | SI Trade |
08:27:35 - 02-Apr-26 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:27:11 - 02-Apr-26 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:27:07 - 02-Apr-26 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:27:01 - 02-Apr-26 |
| Unknown* | 0 | 7,105.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Buy* | 7 | 7,105.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:26:10 - 02-Apr-26 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:24:47 - 02-Apr-26 |
| Buy* | 1 | 7,114.00p | SI Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | 7,110.00p | SI Trade |
08:12:18 - 02-Apr-26 |
| Sell* | 1 | 7,101.00p | SI Trade |
08:09:28 - 02-Apr-26 |
| Buy* | 183 | 7,109.00p | Automatic Execution |
08:05:58 - 02-Apr-26 |
| Buy* | 40 | 7,109.00p | Automatic Execution |
08:05:58 - 02-Apr-26 |
| Sell* | 4 | 7,242.00p | Uncrossing Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 0 | 7,239.00p | SI Trade |
16:29:27 - 01-Apr-26 |
| Sell* | 10 | 7,234.00p | SI Trade |
16:28:38 - 01-Apr-26 |
| Sell* | 117 | 7,234.00p | Automatic Execution |
16:28:33 - 01-Apr-26 |
| Sell* | 68 | 7,234.00p | SI Trade |
16:28:31 - 01-Apr-26 |
| Sell* | 3 | 7,237.00p | SI Trade |
16:26:21 - 01-Apr-26 |
| Sell* | 13 | 7,235.00p | SI Trade |
16:25:33 - 01-Apr-26 |
| Unknown* | 0 | 7,244.00p | SI Trade |
16:23:53 - 01-Apr-26 |
| Unknown* | 0 | 7,243.00p | SI Trade |
16:23:35 - 01-Apr-26 |
| Unknown* | 0 | 7,240.00p | SI Trade |
16:18:40 - 01-Apr-26 |
| Unknown* | 0 | 7,240.00p | SI Trade |
16:18:40 - 01-Apr-26 |
| Unknown* | 0 | 7,237.00p | SI Trade |
16:18:02 - 01-Apr-26 |
| Unknown* | 0 | 7,239.00p | SI Trade |
16:17:02 - 01-Apr-26 |
| Unknown* | 0 | 7,238.00p | SI Trade |
16:16:29 - 01-Apr-26 |
| Unknown* | 0 | 7,238.00p | SI Trade |
16:16:29 - 01-Apr-26 |
| Sell* | 15 | 7,235.00p | Automatic Execution |
16:11:27 - 01-Apr-26 |
| Buy* | 40 | 7,239.127p | Suspected BUY Trade |
16:05:24 - 01-Apr-26 |
| Unknown* | 0 | 7,238.00p | SI Trade |
16:03:15 - 01-Apr-26 |
| Unknown* | 0 | 7,236.00p | SI Trade |
16:02:12 - 01-Apr-26 |
| Unknown* | 0 | 7,234.00p | SI Trade |
16:01:14 - 01-Apr-26 |
| Unknown* | 0 | 7,235.00p | SI Trade |
15:58:15 - 01-Apr-26 |
| Unknown* | 0 | 7,234.00p | SI Trade |
15:57:13 - 01-Apr-26 |
| Unknown* | 0 | 7,234.00p | SI Trade |
15:57:13 - 01-Apr-26 |
| Unknown* | 0 | 7,234.00p | SI Trade |
15:56:01 - 01-Apr-26 |
| Unknown* | 0 | 7,235.00p | SI Trade |
15:55:43 - 01-Apr-26 |
| Sell* | 1 | 7,229.30p | Negotiated Trade |
15:55:13 - 01-Apr-26 |
| Unknown* | 0 | 7,240.00p | SI Trade |
15:53:40 - 01-Apr-26 |
| Unknown* | 0 | 7,241.00p | SI Trade |
15:53:02 - 01-Apr-26 |
| Buy* | 220 | 7,237.00p | Automatic Execution |
15:51:44 - 01-Apr-26 |