| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 6,568.00p | SI Trade |
16:12:11 - 06-Jun-25 |
| Sell* | 1 | 6,568.64p | Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Buy* | 1 | 6,566.00p | Automatic Execution |
15:26:57 - 06-Jun-25 |
| Buy* | 108 | 6,564.20p | Suspected BUY Trade |
15:19:14 - 06-Jun-25 |
| Sell* | 19 | 6,561.59p | Negotiated Trade |
15:19:14 - 06-Jun-25 |
| Buy* | 19 | 6,565.52p | Suspected BUY Trade |
15:07:32 - 06-Jun-25 |
| Buy* | 76 | 6,579.031p | Suspected BUY Trade |
15:01:10 - 06-Jun-25 |
| Buy* | 2 | 6,576.20p | Suspected BUY Trade |
14:58:50 - 06-Jun-25 |
| Buy* | 60 | 6,576.20p | Suspected BUY Trade |
14:58:45 - 06-Jun-25 |
| Sell* | 919 | 6,571.668p | Negotiated Trade |
14:18:14 - 06-Jun-25 |
| Buy* | 71 | 6,571.455p | Suspected BUY Trade |
14:11:07 - 06-Jun-25 |
| Buy* | 161 | 6,568.00p | Automatic Execution |
13:58:05 - 06-Jun-25 |
| Buy* | 964 | 6,568.00p | Automatic Execution |
13:58:05 - 06-Jun-25 |
| Unknown* | 0 | 6,568.00p | SI Trade |
13:54:08 - 06-Jun-25 |
| Sell* | 2 | 6,562.00p | SI Trade |
13:38:02 - 06-Jun-25 |
| Buy* | 150 | 6,562.40p | Suspected BUY Trade |
13:33:21 - 06-Jun-25 |
| Unknown* | 0 | 6,568.00p | SI Trade |
13:31:57 - 06-Jun-25 |
| Buy* | 5 | 6,552.00p | SI Trade |
12:56:03 - 06-Jun-25 |
| Buy* | 15 | 6,552.00p | SI Trade |
12:49:18 - 06-Jun-25 |
| Buy* | 1 | 6,552.00p | SI Trade |
12:46:04 - 06-Jun-25 |
| Buy* | 251 | 6,550.985p | Suspected BUY Trade |
12:42:09 - 06-Jun-25 |
| Buy* | 1 | 6,552.00p | SI Trade |
12:38:08 - 06-Jun-25 |
| Buy* | 1 | 6,553.00p | SI Trade |
12:37:27 - 06-Jun-25 |
| Buy* | 31 | 6,554.00p | SI Trade |
12:19:34 - 06-Jun-25 |
| Sell* | 6 | 6,547.96p | Negotiated Trade |
11:43:08 - 06-Jun-25 |
| Sell* | 312 | 6,552.382p | Negotiated Trade |
11:32:57 - 06-Jun-25 |
| Sell* | 21 | 6,550.00p | SI Trade |
11:22:40 - 06-Jun-25 |
| Buy* | 1,129 | 6,557.855p | Ordinary |
11:14:57 - 06-Jun-25 |
| Sell* | 10 | 6,554.80p | Negotiated Trade |
10:46:29 - 06-Jun-25 |
| Buy* | 305 | 6,559.04p | Suspected BUY Trade |
10:35:15 - 06-Jun-25 |
| Buy* | 457 | 6,557.36p | Suspected BUY Trade |
10:33:07 - 06-Jun-25 |
| Sell* | 1 | 6,554.00p | SI Trade |
10:33:01 - 06-Jun-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
10:07:47 - 06-Jun-25 |
| Buy* | 33 | 6,553.121p | Suspected BUY Trade |
10:03:47 - 06-Jun-25 |
| Buy* | 75 | 6,555.053p | Suspected BUY Trade |
10:00:58 - 06-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
09:57:16 - 06-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
09:43:04 - 06-Jun-25 |
| Buy* | 1 | 6,555.00p | Suspected BUY Trade |
09:31:21 - 06-Jun-25 |
| Buy* | 2 | 6,555.00p | SI Trade |
09:05:59 - 06-Jun-25 |
| Buy* | 5 | 6,552.04p | Suspected BUY Trade |
09:00:44 - 06-Jun-25 |
| Buy* | 13 | 6,551.00p | SI Trade |
08:44:02 - 06-Jun-25 |
| Unknown* | 0 | 6,551.00p | SI Trade |
08:38:54 - 06-Jun-25 |
| Unknown* | 0 | 6,551.00p | SI Trade |
08:37:01 - 06-Jun-25 |
| Buy* | 3 | 6,551.00p | SI Trade |
08:34:30 - 06-Jun-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
08:33:45 - 06-Jun-25 |
| Buy* | 2 | 6,553.00p | Suspected BUY Trade |
08:33:09 - 06-Jun-25 |
| Buy* | 2 | 6,553.00p | Suspected BUY Trade |
08:33:08 - 06-Jun-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
08:29:06 - 06-Jun-25 |
| Unknown* | 0 | 6,554.00p | SI Trade |
08:27:05 - 06-Jun-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
08:25:56 - 06-Jun-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
08:15:36 - 06-Jun-25 |
| Buy* | 21 | 6,554.00p | SI Trade |
08:10:55 - 06-Jun-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:06:03 - 06-Jun-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:06:03 - 06-Jun-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:05:12 - 06-Jun-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:04:24 - 06-Jun-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:00:31 - 06-Jun-25 |
| Sell* | 16 | 6,549.00p | SI Trade |
08:00:31 - 06-Jun-25 |
| Sell* | 2 | 6,549.00p | SI Trade |
08:00:31 - 06-Jun-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:00:31 - 06-Jun-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:00:31 - 06-Jun-25 |
| Sell* | 3 | 6,549.00p | SI Trade |
08:00:31 - 06-Jun-25 |
| Buy* | 45 | 6,558.173p | Suspected BUY Trade |
16:25:42 - 05-Jun-25 |
| Buy* | 121 | 6,560.029p | Suspected BUY Trade |
16:19:42 - 05-Jun-25 |
| Buy* | 6 | 6,558.00p | Suspected BUY Trade |
16:02:47 - 05-Jun-25 |
| Sell* | 1 | 6,548.96p | Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | 6,543.00p | SI Trade |
15:37:44 - 05-Jun-25 |
| Sell* | 300 | 6,536.471p | Negotiated Trade |
15:35:26 - 05-Jun-25 |
| Buy* | 295 | 6,543.099p | Ordinary |
15:25:58 - 05-Jun-25 |
| Buy* | 39 | 6,542.36p | Suspected BUY Trade |
15:22:33 - 05-Jun-25 |
| Buy* | 100 | 6,538.708p | Suspected BUY Trade |
15:20:09 - 05-Jun-25 |
| Sell* | 1 | 6,537.64p | Negotiated Trade |
15:16:51 - 05-Jun-25 |
| Buy* | 128 | 6,537.12p | Suspected BUY Trade |
15:13:26 - 05-Jun-25 |
| Buy* | 7 | 6,525.00p | SI Trade |
14:47:44 - 05-Jun-25 |
| Buy* | 130 | 6,533.378p | Suspected BUY Trade |
14:44:47 - 05-Jun-25 |
| Unknown* | 0 | 6,551.00p | SI Trade |
14:31:15 - 05-Jun-25 |
| Sell* | 4 | 6,536.873p | Negotiated Trade |
14:26:27 - 05-Jun-25 |
| Buy* | 3 | 6,552.342p | Suspected BUY Trade |
14:11:37 - 05-Jun-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
14:03:45 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
13:39:58 - 05-Jun-25 |
| Buy* | 76 | 6,542.043p | Suspected BUY Trade |
13:31:51 - 05-Jun-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
13:23:15 - 05-Jun-25 |
| Sell* | 24 | 6,548.00p | Negotiated Trade |
12:56:24 - 05-Jun-25 |
| Buy* | 7 | 6,550.00p | Suspected BUY Trade |
12:37:50 - 05-Jun-25 |
| Buy* | 7 | 6,550.00p | Suspected BUY Trade |
12:37:01 - 05-Jun-25 |
| Buy* | 19 | 6,550.00p | Suspected BUY Trade |
12:34:14 - 05-Jun-25 |
| Unknown* | 0 | 6,548.00p | SI Trade |
12:25:01 - 05-Jun-25 |
| Sell* | 9 | 6,542.00p | SI Trade |
12:23:45 - 05-Jun-25 |
| Sell* | 22 | 6,542.00p | SI Trade |
12:23:39 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
12:19:20 - 05-Jun-25 |
| Buy* | 1 | 6,545.00p | SI Trade |
12:18:26 - 05-Jun-25 |
| Unknown* | 0 | 6,548.00p | SI Trade |
12:16:48 - 05-Jun-25 |
| Sell* | 4 | 6,547.00p | Negotiated Trade |
11:57:07 - 05-Jun-25 |
| Sell* | 20 | 6,548.00p | Negotiated Trade |
11:36:59 - 05-Jun-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
10:59:59 - 05-Jun-25 |
| Sell* | 115 | 6,552.80p | Negotiated Trade |
10:51:01 - 05-Jun-25 |
| Buy* | 10 | 6,554.36p | Suspected BUY Trade |
10:43:32 - 05-Jun-25 |
| Sell* | 10 | 6,551.64p | Negotiated Trade |
10:43:32 - 05-Jun-25 |
| Buy* | 15 | 6,552.04p | Suspected BUY Trade |
10:23:24 - 05-Jun-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
10:21:26 - 05-Jun-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
10:18:40 - 05-Jun-25 |
| Buy* | 1 | 6,555.00p | SI Trade |
10:08:02 - 05-Jun-25 |
| Buy* | 1 | 6,556.00p | SI Trade |
10:06:23 - 05-Jun-25 |
| Buy* | 2 | 6,552.00p | Suspected BUY Trade |
09:56:00 - 05-Jun-25 |
| Sell* | 295 | 6,553.75p | Negotiated Trade |
09:32:34 - 05-Jun-25 |
| Sell* | 1 | 6,550.80p | Negotiated Trade |
09:00:36 - 05-Jun-25 |
| Buy* | 1 | 6,552.00p | SI Trade |
08:52:15 - 05-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:40:56 - 05-Jun-25 |
| Buy* | 1 | 6,547.00p | Suspected BUY Trade |
08:36:11 - 05-Jun-25 |
| Buy* | 6 | 6,546.00p | Suspected BUY Trade |
08:35:09 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
08:33:08 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
08:33:08 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
08:33:00 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
08:32:59 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
08:32:59 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
08:32:59 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
08:31:47 - 05-Jun-25 |
| Unknown* | 0 | 6,547.00p | SI Trade |
08:31:42 - 05-Jun-25 |
| Unknown* | 0 | 6,548.00p | SI Trade |
08:29:46 - 05-Jun-25 |
| Buy* | 30 | 6,545.903p | Ordinary |
08:26:31 - 05-Jun-25 |
| Unknown* | 0 | 6,546.00p | SI Trade |
08:25:29 - 05-Jun-25 |
| Unknown* | 0 | 6,546.00p | SI Trade |
08:18:22 - 05-Jun-25 |
| Buy* | 24 | 6,545.04p | Suspected BUY Trade |
08:17:48 - 05-Jun-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
08:17:01 - 05-Jun-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
08:11:07 - 05-Jun-25 |
| Unknown* | 0 | 6,548.00p | SI Trade |
08:07:58 - 05-Jun-25 |
| Unknown* | 0 | 6,548.00p | SI Trade |
08:07:58 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | 6,541.00p | SI Trade |
08:02:26 - 05-Jun-25 |
| Unknown* | 0 | 6,541.00p | SI Trade |
08:02:17 - 05-Jun-25 |
| Sell* | 1 | 6,541.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Buy* | 1 | 6,549.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | 6,541.00p | SI Trade |
08:02:11 - 05-Jun-25 |
| Sell* | 10 | 6,550.00p | Uncrossing Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
15:50:17 - 04-Jun-25 |
| Buy* | 46 | 6,556.00p | Automatic Execution |
15:31:24 - 04-Jun-25 |
| Buy* | 21 | 6,556.00p | Automatic Execution |
15:31:24 - 04-Jun-25 |
| Buy* | 67 | 6,554.52p | Suspected BUY Trade |
15:24:31 - 04-Jun-25 |
| Buy* | 1 | 6,553.00p | SI Trade |
15:23:26 - 04-Jun-25 |
| Buy* | 46 | 6,548.999p | Suspected BUY Trade |
15:16:42 - 04-Jun-25 |
| Sell* | 3 | 6,546.64p | Negotiated Trade |
15:16:41 - 04-Jun-25 |
| Buy* | 30 | 6,539.344p | Suspected BUY Trade |
15:09:56 - 04-Jun-25 |
| Sell* | 2 | 6,534.64p | Negotiated Trade |
15:08:57 - 04-Jun-25 |
| Sell* | 1 | 6,540.80p | Negotiated Trade |
15:05:34 - 04-Jun-25 |
| Unknown* | 0 | 6,554.00p | SI Trade |
14:48:01 - 04-Jun-25 |
| Unknown* | 0 | 6,551.00p | SI Trade |
14:37:54 - 04-Jun-25 |
| Buy* | 15 | 6,557.00p | SI Trade |
14:32:03 - 04-Jun-25 |
| Sell* | 2 | 6,553.19p | Negotiated Trade |
14:03:54 - 04-Jun-25 |
| Buy* | 639 | 6,555.777p | Suspected BUY Trade |
14:01:10 - 04-Jun-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
14:00:11 - 04-Jun-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
14:00:11 - 04-Jun-25 |
| Buy* | 22 | 6,557.392p | Suspected BUY Trade |
13:43:42 - 04-Jun-25 |
| Sell* | 8 | 6,572.00p | Automatic Execution |
12:57:56 - 04-Jun-25 |
| Sell* | 20 | 6,572.00p | Automatic Execution |
12:51:16 - 04-Jun-25 |
| Sell* | 10 | 6,572.00p | Automatic Execution |
12:51:16 - 04-Jun-25 |
| Sell* | 20 | 6,572.00p | Automatic Execution |
12:51:04 - 04-Jun-25 |
| Sell* | 20 | 6,572.00p | Automatic Execution |
12:51:04 - 04-Jun-25 |
| Sell* | 15 | 6,572.00p | Automatic Execution |
12:50:35 - 04-Jun-25 |
| Buy* | 32 | 6,572.00p | Automatic Execution |
12:50:35 - 04-Jun-25 |
| Buy* | 388 | 6,567.619p | Suspected BUY Trade |
12:16:03 - 04-Jun-25 |
| Buy* | 456 | 6,568.36p | Suspected BUY Trade |
12:11:23 - 04-Jun-25 |
| Buy* | 458 | 6,569.36p | Suspected BUY Trade |
12:08:01 - 04-Jun-25 |
| Sell* | 4 | 6,565.80p | Negotiated Trade |
11:49:55 - 04-Jun-25 |
| Buy* | 120 | 6,565.162p | Suspected BUY Trade |
10:52:19 - 04-Jun-25 |
| Buy* | 123 | 6,564.877p | Suspected BUY Trade |
10:51:12 - 04-Jun-25 |
| Buy* | 41 | 6,566.488p | Suspected BUY Trade |
10:49:22 - 04-Jun-25 |
| Buy* | 3 | 6,569.00p | SI Trade |
10:35:28 - 04-Jun-25 |
| Buy* | 500 | 6,569.46p | Suspected BUY Trade |
10:25:22 - 04-Jun-25 |
| Buy* | 2 | 6,563.20p | Suspected BUY Trade |
10:02:50 - 04-Jun-25 |
| Buy* | 1,308 | 6,563.20p | Suspected BUY Trade |
10:02:14 - 04-Jun-25 |
| Buy* | 115 | 6,562.593p | Suspected BUY Trade |
10:02:14 - 04-Jun-25 |
| Buy* | 75 | 6,562.871p | Suspected BUY Trade |
10:01:14 - 04-Jun-25 |
| Sell* | 4 | 6,565.00p | Negotiated Trade |
09:23:44 - 04-Jun-25 |
| Buy* | 12 | 6,567.774p | Suspected BUY Trade |
09:21:05 - 04-Jun-25 |
| Buy* | 76 | 6,569.215p | Suspected BUY Trade |
09:16:20 - 04-Jun-25 |
| Buy* | 73 | 6,560.552p | Suspected BUY Trade |
08:39:59 - 04-Jun-25 |
| Buy* | 45 | 6,560.048p | Suspected BUY Trade |
08:32:28 - 04-Jun-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:29:32 - 04-Jun-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
08:29:32 - 04-Jun-25 |
| Buy* | 1 | 6,559.00p | SI Trade |
08:29:24 - 04-Jun-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
08:29:20 - 04-Jun-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
08:28:46 - 04-Jun-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
08:28:46 - 04-Jun-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
08:25:53 - 04-Jun-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
08:17:39 - 04-Jun-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:11:02 - 04-Jun-25 |
| Unknown* | 0 | 6,564.00p | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | 6,564.00p | SI Trade |
08:05:27 - 04-Jun-25 |