| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 5,655.00p | Automatic Execution |
16:28:47 - 04-Apr-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
16:19:43 - 04-Apr-25 |
| Sell* | 27 | 5,677.408p | Negotiated Trade |
16:15:22 - 04-Apr-25 |
| Sell* | 252 | 5,645.00p | Automatic Execution |
16:09:50 - 04-Apr-25 |
| Sell* | 70 | 5,656.811p | Negotiated Trade |
16:05:46 - 04-Apr-25 |
| Unknown* | 0 | 5,698.00p | SI Trade |
15:01:20 - 04-Apr-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
14:54:46 - 04-Apr-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
14:53:03 - 04-Apr-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
14:53:03 - 04-Apr-25 |
| Sell* | 326 | 5,671.92p | Negotiated Trade |
14:52:39 - 04-Apr-25 |
| Unknown* | 0 | 5,690.00p | SI Trade |
14:52:14 - 04-Apr-25 |
| Sell* | 241 | 5,679.839p | Negotiated Trade |
14:52:02 - 04-Apr-25 |
| Buy* | 10 | 5,695.00p | SI Trade |
14:47:56 - 04-Apr-25 |
| Buy* | 24 | 5,695.00p | Automatic Execution |
14:47:56 - 04-Apr-25 |
| Buy* | 6 | 5,695.00p | SI Trade |
14:47:55 - 04-Apr-25 |
| Unknown* | 0 | 5,683.00p | SI Trade |
14:45:56 - 04-Apr-25 |
| Unknown* | 0 | 5,673.00p | SI Trade |
14:44:45 - 04-Apr-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
14:44:20 - 04-Apr-25 |
| Unknown* | 0 | 5,712.00p | SI Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | 5,726.00p | SI Trade |
14:36:31 - 04-Apr-25 |
| Buy* | 23 | 5,725.00p | Automatic Execution |
13:56:01 - 04-Apr-25 |
| Buy* | 17 | 5,733.47p | Suspected BUY Trade |
13:31:00 - 04-Apr-25 |
| Unknown* | 0 | 5,708.00p | SI Trade |
13:27:08 - 04-Apr-25 |
| Buy* | 8 | 5,701.00p | Suspected BUY Trade |
13:11:11 - 04-Apr-25 |
| Unknown* | 0 | 5,682.00p | SI Trade |
13:10:00 - 04-Apr-25 |
| Sell* | 7 | 5,682.00p | SI Trade |
13:07:29 - 04-Apr-25 |
| Unknown* | 0 | 5,709.00p | SI Trade |
13:05:04 - 04-Apr-25 |
| Buy* | 252 | 5,685.00p | Automatic Execution |
12:22:49 - 04-Apr-25 |
| Sell* | 1 | 5,687.56p | Negotiated Trade |
12:20:34 - 04-Apr-25 |
| Buy* | 1,702 | 5,697.76p | Suspected BUY Trade |
12:17:45 - 04-Apr-25 |
| Sell* | 2,622 | 5,684.24p | Negotiated Trade |
12:14:44 - 04-Apr-25 |
| Buy* | 3 | 5,701.00p | SI Trade |
11:59:16 - 04-Apr-25 |
| Sell* | 50 | 5,665.00p | Negotiated Trade |
11:53:45 - 04-Apr-25 |
| Sell* | 113 | 5,712.24p | Negotiated Trade |
11:44:54 - 04-Apr-25 |
| Sell* | 36 | 5,713.00p | Automatic Execution |
11:44:06 - 04-Apr-25 |
| Sell* | 731 | 5,724.04p | Negotiated Trade |
11:41:01 - 04-Apr-25 |
| Buy* | 9 | 5,723.00p | Automatic Execution |
11:30:44 - 04-Apr-25 |
| Buy* | 15 | 5,723.00p | Automatic Execution |
11:30:44 - 04-Apr-25 |
| Buy* | 9 | 5,723.00p | Automatic Execution |
11:30:43 - 04-Apr-25 |
| Buy* | 18 | 5,723.00p | Automatic Execution |
11:30:43 - 04-Apr-25 |
| Sell* | 35 | 5,709.08p | Negotiated Trade |
11:30:25 - 04-Apr-25 |
| Buy* | 8 | 5,734.28p | Suspected BUY Trade |
11:26:51 - 04-Apr-25 |
| Sell* | 1,037 | 5,726.50p | Negotiated Trade |
11:26:06 - 04-Apr-25 |
| Sell* | 308 | 5,728.50p | Negotiated Trade |
11:24:45 - 04-Apr-25 |
| Buy* | 45 | 5,726.00p | Automatic Execution |
11:24:20 - 04-Apr-25 |
| Sell* | 36 | 5,753.00p | Automatic Execution |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
11:12:18 - 04-Apr-25 |
| Sell* | 23 | 5,794.621p | Negotiated Trade |
11:11:41 - 04-Apr-25 |
| Buy* | 51 | 5,799.00p | Suspected BUY Trade |
11:10:11 - 04-Apr-25 |
| Sell* | 77 | 5,812.382p | Negotiated Trade |
11:06:53 - 04-Apr-25 |
| Sell* | 10 | 5,821.00p | Automatic Execution |
11:06:38 - 04-Apr-25 |
| Buy* | 500 | 5,832.395p | Ordinary |
10:57:46 - 04-Apr-25 |
| Sell* | 20 | 5,833.24p | Negotiated Trade |
10:54:02 - 04-Apr-25 |
| Sell* | 200 | 5,835.822p | Negotiated Trade |
10:52:29 - 04-Apr-25 |
| Sell* | 62 | 5,839.00p | Automatic Execution |
10:51:04 - 04-Apr-25 |
| Sell* | 109 | 5,839.00p | Automatic Execution |
10:50:46 - 04-Apr-25 |
| Buy* | 1,105 | 5,836.00p | Automatic Execution |
10:48:00 - 04-Apr-25 |
| Sell* | 36 | 5,836.00p | Automatic Execution |
10:48:00 - 04-Apr-25 |
| Sell* | 252 | 5,836.00p | Automatic Execution |
10:48:00 - 04-Apr-25 |
| Buy* | 3 | 5,848.24p | Suspected BUY Trade |
10:43:29 - 04-Apr-25 |
| Sell* | 8 | 5,838.00p | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Buy* | 6 | 5,852.00p | SI Trade |
10:21:25 - 04-Apr-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
10:20:42 - 04-Apr-25 |
| Sell* | 1,112 | 5,847.80p | Negotiated Trade |
10:19:21 - 04-Apr-25 |
| Sell* | 284 | 5,843.96p | Negotiated Trade |
10:14:55 - 04-Apr-25 |
| Sell* | 500 | 5,847.45p | Ordinary |
10:08:27 - 04-Apr-25 |
| Buy* | 5 | 5,851.00p | SI Trade |
10:06:17 - 04-Apr-25 |
| Unknown* | 0 | 5,846.00p | SI Trade |
09:58:55 - 04-Apr-25 |
| Buy* | 466 | 5,841.00p | Automatic Execution |
09:43:27 - 04-Apr-25 |
| Sell* | 36 | 5,841.00p | Automatic Execution |
09:43:19 - 04-Apr-25 |
| Sell* | 252 | 5,841.00p | Automatic Execution |
09:43:19 - 04-Apr-25 |
| Sell* | 203 | 5,849.00p | Automatic Execution |
09:41:23 - 04-Apr-25 |
| Sell* | 993 | 5,842.96p | Negotiated Trade |
09:36:15 - 04-Apr-25 |
| Buy* | 9 | 5,850.00p | Automatic Execution |
09:30:34 - 04-Apr-25 |
| Buy* | 1 | 5,850.00p | Suspected BUY Trade |
09:30:30 - 04-Apr-25 |
| Buy* | 1 | 5,850.00p | Suspected BUY Trade |
09:30:30 - 04-Apr-25 |
| Buy* | 433 | 5,850.56p | Suspected BUY Trade |
09:30:25 - 04-Apr-25 |
| Sell* | 47 | 5,849.806p | Negotiated Trade |
09:21:17 - 04-Apr-25 |
| Sell* | 15 | 5,846.00p | Automatic Execution |
09:05:47 - 04-Apr-25 |
| Sell* | 163 | 5,851.48p | Negotiated Trade |
08:44:54 - 04-Apr-25 |
| Unknown* | 0 | 5,857.00p | SI Trade |
08:40:56 - 04-Apr-25 |
| Buy* | 1 | 5,859.00p | Suspected BUY Trade |
08:40:10 - 04-Apr-25 |
| Unknown* | 0 | 5,856.00p | SI Trade |
08:36:47 - 04-Apr-25 |
| Unknown* | 0 | 5,861.00p | SI Trade |
08:36:31 - 04-Apr-25 |
| Unknown* | 0 | 5,855.00p | SI Trade |
08:36:24 - 04-Apr-25 |
| Sell* | 228 | 5,844.281p | Negotiated Trade |
08:34:21 - 04-Apr-25 |
| Buy* | 8 | 5,849.00p | Suspected BUY Trade |
08:34:05 - 04-Apr-25 |
| Unknown* | 0 | 5,851.00p | SI Trade |
08:31:38 - 04-Apr-25 |
| Unknown* | 0 | 5,851.00p | SI Trade |
08:31:37 - 04-Apr-25 |
| Unknown* | 0 | 5,855.00p | SI Trade |
08:30:06 - 04-Apr-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
08:28:32 - 04-Apr-25 |
| Sell* | 195 | 5,851.00p | Automatic Execution |
08:26:49 - 04-Apr-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:26:18 - 04-Apr-25 |
| Sell* | 36 | 5,848.00p | Automatic Execution |
08:25:41 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 0 | 5,858.00p | SI Trade |
08:17:19 - 04-Apr-25 |
| Unknown* | 0 | 5,855.00p | SI Trade |
08:12:31 - 04-Apr-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:09:09 - 04-Apr-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:07:08 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:06:13 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:05:58 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:05:21 - 04-Apr-25 |
| Buy* | 16 | 5,858.00p | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 5,841.00p | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 5,858.00p | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 5,841.00p | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 3 | 5,859.00p | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 4 | 5,859.00p | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 1 | 5,859.00p | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | 5,841.00p | SI Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 51 | 5,860.00p | Suspected BUY Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 51 | 5,860.00p | Suspected BUY Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 70 | 5,910.00p | Uncrossing Trade |
16:35:08 - 03-Apr-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:21:07 - 03-Apr-25 |
| Buy* | 24 | 5,907.00p | Automatic Execution |
16:16:22 - 03-Apr-25 |
| Buy* | 9 | 5,907.00p | Automatic Execution |
16:16:22 - 03-Apr-25 |
| Buy* | 1 | 5,902.00p | SI Trade |
16:14:03 - 03-Apr-25 |
| Buy* | 12 | 5,885.00p | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Buy* | 60 | 5,885.00p | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Sell* | 4 | 5,871.00p | SI Trade |
16:07:46 - 03-Apr-25 |
| Buy* | 7 | 5,877.00p | SI Trade |
16:05:29 - 03-Apr-25 |
| Sell* | 9 | 5,876.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 21 | 5,876.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 12 | 5,876.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 9 | 5,876.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 9 | 5,876.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Buy* | 8 | 5,877.00p | Suspected BUY Trade |
16:00:29 - 03-Apr-25 |
| Unknown* | 0 | 5,882.00p | SI Trade |
15:55:39 - 03-Apr-25 |
| Buy* | 1 | 5,880.36p | Suspected BUY Trade |
15:55:23 - 03-Apr-25 |
| Sell* | 153 | 5,876.96p | Negotiated Trade |
15:55:05 - 03-Apr-25 |
| Buy* | 345 | 5,879.00p | Automatic Execution |
15:53:21 - 03-Apr-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
15:51:53 - 03-Apr-25 |
| Unknown* | 34 | 5,880.20p | Negotiated Trade |
15:51:40 - 03-Apr-25 |
| Unknown* | -339 | 5,880.20p | Correction Negotiated Trade |
15:51:40 - 03-Apr-25 |
| Buy* | 339 | 5,880.20p | Suspected BUY Trade |
15:51:40 - 03-Apr-25 |
| Unknown* | 0 | 5,883.00p | SI Trade |
15:48:10 - 03-Apr-25 |
| Buy* | 18 | 5,895.00p | Automatic Execution |
15:43:45 - 03-Apr-25 |
| Sell* | 68 | 5,896.96p | Negotiated Trade |
15:39:54 - 03-Apr-25 |
| Buy* | 34 | 5,900.155p | Suspected BUY Trade |
15:39:09 - 03-Apr-25 |
| Buy* | 11 | 5,911.729p | Suspected BUY Trade |
15:35:09 - 03-Apr-25 |
| Unknown* | 0 | 5,902.00p | SI Trade |
15:22:07 - 03-Apr-25 |
| Sell* | 838 | 5,908.742p | Negotiated Trade |
15:18:13 - 03-Apr-25 |
| Sell* | 44 | 5,909.792p | Negotiated Trade |
15:18:06 - 03-Apr-25 |
| Sell* | 25 | 5,907.00p | SI Trade |
15:17:00 - 03-Apr-25 |
| Sell* | 26 | 5,906.00p | SI Trade |
15:16:56 - 03-Apr-25 |
| Sell* | 26 | 5,907.00p | SI Trade |
15:16:53 - 03-Apr-25 |
| Sell* | 26 | 5,907.00p | SI Trade |
15:16:50 - 03-Apr-25 |
| Sell* | 7 | 5,906.00p | SI Trade |
15:16:49 - 03-Apr-25 |
| Sell* | 19 | 5,908.00p | SI Trade |
15:16:47 - 03-Apr-25 |
| Sell* | 17 | 5,908.00p | SI Trade |
15:16:44 - 03-Apr-25 |
| Sell* | 8 | 5,907.00p | SI Trade |
15:16:43 - 03-Apr-25 |
| Sell* | 17 | 5,907.00p | SI Trade |
15:16:40 - 03-Apr-25 |
| Sell* | 8 | 5,907.00p | SI Trade |
15:16:38 - 03-Apr-25 |
| Buy* | 75 | 5,903.263p | Suspected BUY Trade |
15:14:50 - 03-Apr-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
15:12:36 - 03-Apr-25 |
| Buy* | 2 | 5,913.20p | Suspected BUY Trade |
15:09:35 - 03-Apr-25 |
| Buy* | 100 | 5,916.928p | Suspected BUY Trade |
15:07:14 - 03-Apr-25 |
| Unknown* | 0 | 5,921.00p | SI Trade |
15:05:31 - 03-Apr-25 |
| Buy* | 50 | 5,931.185p | Suspected BUY Trade |
15:03:00 - 03-Apr-25 |
| Unknown* | 0 | 5,942.00p | SI Trade |
14:57:26 - 03-Apr-25 |
| Unknown* | 0 | 5,953.00p | SI Trade |
14:53:44 - 03-Apr-25 |
| Buy* | 1 | 5,949.00p | Suspected BUY Trade |
14:53:11 - 03-Apr-25 |
| Sell* | 12 | 5,942.00p | Automatic Execution |
14:51:17 - 03-Apr-25 |
| Sell* | 39 | 5,942.00p | Automatic Execution |
14:51:17 - 03-Apr-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:45:34 - 03-Apr-25 |
| Unknown* | 0 | 5,952.00p | SI Trade |
14:44:08 - 03-Apr-25 |
| Unknown* | 0 | 5,957.00p | SI Trade |
14:39:27 - 03-Apr-25 |
| Buy* | 1 | 5,958.00p | SI Trade |
14:38:08 - 03-Apr-25 |
| Unknown* | 0 | 5,957.00p | SI Trade |
14:34:43 - 03-Apr-25 |
| Sell* | 29 | 5,895.00p | Automatic Execution |
14:28:36 - 03-Apr-25 |
| Sell* | 500 | 5,902.902p | Negotiated Trade |
14:12:32 - 03-Apr-25 |
| Buy* | 4 | 5,906.72p | Suspected BUY Trade |
14:12:18 - 03-Apr-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
14:10:11 - 03-Apr-25 |
| Buy* | 67 | 5,907.00p | Suspected BUY Trade |
14:05:20 - 03-Apr-25 |
| Sell* | 5 | 5,902.87p | Negotiated Trade |
14:04:54 - 03-Apr-25 |
| Sell* | 101 | 5,902.87p | Negotiated Trade |
14:04:38 - 03-Apr-25 |
| Sell* | 20 | 5,901.511p | Negotiated Trade |
14:04:12 - 03-Apr-25 |
| Sell* | 35 | 5,912.00p | Automatic Execution |
13:43:28 - 03-Apr-25 |
| Sell* | 16 | 5,927.00p | Automatic Execution |
13:26:32 - 03-Apr-25 |
| Buy* | 1 | 5,930.00p | SI Trade |
13:22:48 - 03-Apr-25 |
| Buy* | 9 | 5,930.00p | Automatic Execution |
13:18:28 - 03-Apr-25 |
| Buy* | 15 | 5,930.00p | Automatic Execution |
13:18:28 - 03-Apr-25 |
| Buy* | 9 | 5,930.00p | Automatic Execution |
13:18:28 - 03-Apr-25 |
| Buy* | 63 | 5,930.00p | Automatic Execution |
13:18:12 - 03-Apr-25 |
| Unknown* | 0 | 5,926.00p | SI Trade |
12:46:03 - 03-Apr-25 |
| Sell* | 26 | 5,908.00p | Automatic Execution |
11:53:04 - 03-Apr-25 |
| Sell* | 167 | 5,912.28p | Negotiated Trade |
11:48:30 - 03-Apr-25 |
| Sell* | 480 | 5,912.44p | Negotiated Trade |
11:42:44 - 03-Apr-25 |
| Sell* | 35 | 5,913.00p | Automatic Execution |
11:40:35 - 03-Apr-25 |
| Buy* | 1 | 5,935.00p | SI Trade |
11:39:32 - 03-Apr-25 |
| Buy* | 33 | 5,922.209p | Suspected BUY Trade |
11:37:51 - 03-Apr-25 |
| Sell* | 400 | 5,914.54p | Ordinary |
11:37:07 - 03-Apr-25 |
| Sell* | 26 | 5,910.00p | Automatic Execution |
11:35:38 - 03-Apr-25 |