| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,064.00p | SI Trade |
16:10:37 - 19-Sep-25 |
| Sell* | 1 | 7,058.96p | Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
15:54:08 - 19-Sep-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
15:26:40 - 19-Sep-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
15:26:38 - 19-Sep-25 |
| Unknown* | 0 | 7,070.00p | SI Trade |
15:23:00 - 19-Sep-25 |
| Buy* | 15 | 7,070.97p | SI Trade |
15:13:11 - 19-Sep-25 |
| Buy* | 152 | 7,065.56p | Suspected BUY Trade |
15:10:37 - 19-Sep-25 |
| Sell* | 31 | 7,059.80p | Negotiated Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 0 | 7,059.00p | SI Trade |
15:07:12 - 19-Sep-25 |
| Unknown* | 0 | 7,065.00p | SI Trade |
15:06:46 - 19-Sep-25 |
| Unknown* | 0 | 7,071.00p | SI Trade |
15:03:59 - 19-Sep-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | 7,068.00p | SI Trade |
14:52:37 - 19-Sep-25 |
| Unknown* | 0 | 7,067.00p | SI Trade |
14:47:29 - 19-Sep-25 |
| Buy* | 1 | 7,063.88p | Suspected BUY Trade |
14:14:02 - 19-Sep-25 |
| Buy* | 32 | 7,066.00p | Suspected BUY Trade |
14:08:16 - 19-Sep-25 |
| Sell* | 2 | 7,061.80p | Negotiated Trade |
14:08:07 - 19-Sep-25 |
| Sell* | 3 | 7,061.00p | Negotiated Trade |
14:08:04 - 19-Sep-25 |
| Buy* | 4 | 7,067.00p | Suspected BUY Trade |
14:06:14 - 19-Sep-25 |
| Buy* | 46 | 7,065.04p | Suspected BUY Trade |
13:51:06 - 19-Sep-25 |
| Buy* | 1 | 7,061.00p | SI Trade |
13:17:32 - 19-Sep-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
13:13:54 - 19-Sep-25 |
| Buy* | 15 | 7,059.00p | SI Trade |
13:05:44 - 19-Sep-25 |
| Sell* | 50 | 7,054.532p | Negotiated Trade |
12:59:26 - 19-Sep-25 |
| Unknown* | 0 | 7,052.00p | SI Trade |
12:36:48 - 19-Sep-25 |
| Sell* | 308 | 7,044.914p | Negotiated Trade |
11:44:47 - 19-Sep-25 |
| Unknown* | 0 | 7,047.00p | SI Trade |
10:57:48 - 19-Sep-25 |
| Buy* | 4 | 7,048.00p | SI Trade |
10:57:48 - 19-Sep-25 |
| Buy* | 7 | 7,049.00p | SI Trade |
10:57:18 - 19-Sep-25 |
| Unknown* | 0 | 7,048.00p | SI Trade |
10:54:53 - 19-Sep-25 |
| Sell* | 15 | 7,044.932p | Negotiated Trade |
10:49:22 - 19-Sep-25 |
| Buy* | 21 | 7,047.36p | Suspected BUY Trade |
10:49:21 - 19-Sep-25 |
| Sell* | 7 | 7,044.64p | Negotiated Trade |
10:49:20 - 19-Sep-25 |
| Sell* | 4 | 7,054.00p | SI Trade |
09:29:26 - 19-Sep-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
09:15:24 - 19-Sep-25 |
| Buy* | 3 | 7,056.00p | SI Trade |
09:09:04 - 19-Sep-25 |
| Buy* | 2 | 7,056.00p | SI Trade |
09:09:02 - 19-Sep-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
08:45:52 - 19-Sep-25 |
| Sell* | 2 | 7,034.00p | Negotiated Trade |
08:33:04 - 19-Sep-25 |
| Buy* | 1 | 7,044.00p | SI Trade |
08:23:22 - 19-Sep-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:22:46 - 19-Sep-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:18:47 - 19-Sep-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:17:32 - 19-Sep-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:16:55 - 19-Sep-25 |
| Unknown* | 0 | 7,047.00p | SI Trade |
08:16:55 - 19-Sep-25 |
| Unknown* | 0 | 7,047.00p | SI Trade |
08:16:27 - 19-Sep-25 |
| Unknown* | 0 | 7,047.00p | SI Trade |
08:16:25 - 19-Sep-25 |
| Unknown* | 0 | 7,047.00p | SI Trade |
08:16:17 - 19-Sep-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:13:25 - 19-Sep-25 |
| Unknown* | 0 | 7,046.00p | SI Trade |
08:13:04 - 19-Sep-25 |
| Unknown* | 0 | 7,046.00p | SI Trade |
08:12:12 - 19-Sep-25 |
| Unknown* | 0 | 7,046.00p | SI Trade |
08:12:07 - 19-Sep-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:08:34 - 19-Sep-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:04:11 - 19-Sep-25 |
| Sell* | 107 | 7,037.28p | Negotiated Trade |
08:02:31 - 19-Sep-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 11 | 7,041.00p | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | 7,033.00p | SI Trade |
08:00:47 - 19-Sep-25 |
| Buy* | 9 | 7,043.00p | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:00:47 - 19-Sep-25 |
| Buy* | 2 | 7,034.00p | SI Trade |
16:23:29 - 18-Sep-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
16:20:47 - 18-Sep-25 |
| Buy* | 1 | 7,022.00p | SI Trade |
15:56:45 - 18-Sep-25 |
| Buy* | 2 | 7,021.00p | SI Trade |
15:50:22 - 18-Sep-25 |
| Unknown* | 0 | 7,026.00p | SI Trade |
15:44:25 - 18-Sep-25 |
| Buy* | 28 | 7,036.576p | Suspected BUY Trade |
15:26:03 - 18-Sep-25 |
| Buy* | 82 | 7,028.04p | Suspected BUY Trade |
15:14:03 - 18-Sep-25 |
| Sell* | 1 | 7,023.96p | Negotiated Trade |
15:14:02 - 18-Sep-25 |
| Sell* | 77 | 7,022.28p | Negotiated Trade |
15:11:54 - 18-Sep-25 |
| Buy* | 18 | 7,023.20p | Suspected BUY Trade |
15:09:38 - 18-Sep-25 |
| Sell* | 261 | 7,019.00p | Automatic Execution |
15:07:24 - 18-Sep-25 |
| Sell* | 4 | 7,022.12p | Negotiated Trade |
15:01:12 - 18-Sep-25 |
| Buy* | 2 | 7,019.88p | Suspected BUY Trade |
14:59:31 - 18-Sep-25 |
| Sell* | 58 | 7,012.871p | Negotiated Trade |
14:58:32 - 18-Sep-25 |
| Sell* | 1 | 7,010.96p | Negotiated Trade |
14:58:30 - 18-Sep-25 |
| Sell* | 364 | 7,001.00p | Automatic Execution |
14:43:04 - 18-Sep-25 |
| Sell* | 530 | 7,001.00p | Automatic Execution |
14:43:04 - 18-Sep-25 |
| Sell* | 29 | 7,000.28p | Negotiated Trade |
14:42:25 - 18-Sep-25 |
| Unknown* | 0 | 7,006.00p | SI Trade |
14:29:50 - 18-Sep-25 |
| Sell* | 253 | 6,986.889p | Negotiated Trade |
14:26:46 - 18-Sep-25 |
| Sell* | 1,002 | 6,984.96p | Negotiated Trade |
14:19:22 - 18-Sep-25 |
| Buy* | 1 | 6,989.00p | Suspected BUY Trade |
14:06:02 - 18-Sep-25 |
| Sell* | 54 | 6,983.00p | Negotiated Trade |
14:05:52 - 18-Sep-25 |
| Sell* | 186 | 6,992.431p | SI Trade |
13:46:01 - 18-Sep-25 |
| Sell* | 1,760 | 6,992.288p | Negotiated Trade |
13:40:35 - 18-Sep-25 |
| Unknown* | 0 | 6,988.00p | SI Trade |
13:24:46 - 18-Sep-25 |
| Unknown* | 0 | 6,988.00p | SI Trade |
13:23:28 - 18-Sep-25 |
| Buy* | 2 | 6,995.30p | Suspected BUY Trade |
13:01:16 - 18-Sep-25 |
| Buy* | 50 | 6,993.876p | Ordinary |
12:41:55 - 18-Sep-25 |
| Sell* | 5 | 6,994.00p | SI Trade |
12:31:03 - 18-Sep-25 |
| Buy* | 2 | 6,995.00p | SI Trade |
12:20:00 - 18-Sep-25 |
| Sell* | 326 | 6,995.23p | Negotiated Trade |
12:16:47 - 18-Sep-25 |
| Buy* | 81 | 6,995.00p | Automatic Execution |
12:08:19 - 18-Sep-25 |
| Buy* | 9 | 6,995.00p | Automatic Execution |
12:08:19 - 18-Sep-25 |
| Buy* | 20 | 6,995.00p | Automatic Execution |
12:08:19 - 18-Sep-25 |
| Unknown* | 0 | 6,986.00p | SI Trade |
11:33:47 - 18-Sep-25 |
| Unknown* | 0 | 6,992.00p | SI Trade |
11:29:44 - 18-Sep-25 |
| Unknown* | 0 | 6,994.00p | SI Trade |
11:00:00 - 18-Sep-25 |
| Buy* | 4 | 6,996.00p | SI Trade |
10:40:24 - 18-Sep-25 |
| Unknown* | 0 | 6,999.00p | SI Trade |
10:36:33 - 18-Sep-25 |
| Buy* | 18 | 6,997.064p | Suspected BUY Trade |
10:29:17 - 18-Sep-25 |
| Sell* | 2,143 | 6,998.059p | Ordinary |
10:20:41 - 18-Sep-25 |
| Sell* | 1 | 6,999.00p | Automatic Execution |
10:18:00 - 18-Sep-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
09:42:58 - 18-Sep-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
09:40:20 - 18-Sep-25 |
| Unknown* | 0 | 7,003.00p | SI Trade |
09:40:13 - 18-Sep-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
09:37:48 - 18-Sep-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
09:37:43 - 18-Sep-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
09:37:18 - 18-Sep-25 |
| Unknown* | 0 | 6,999.00p | SI Trade |
09:26:59 - 18-Sep-25 |
| Unknown* | 0 | 6,999.00p | SI Trade |
09:24:10 - 18-Sep-25 |
| Unknown* | 0 | 6,994.00p | SI Trade |
09:05:26 - 18-Sep-25 |
| Sell* | 2 | 6,987.00p | SI Trade |
08:40:01 - 18-Sep-25 |
| Unknown* | 0 | 6,996.00p | SI Trade |
08:38:51 - 18-Sep-25 |
| Buy* | 2 | 6,996.00p | SI Trade |
08:37:31 - 18-Sep-25 |
| Unknown* | 0 | 6,996.00p | SI Trade |
08:37:29 - 18-Sep-25 |
| Unknown* | 0 | 6,996.00p | SI Trade |
08:28:49 - 18-Sep-25 |
| Buy* | 7 | 6,995.00p | SI Trade |
08:25:32 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:17:04 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:17:04 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:17:04 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:17:04 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:17:04 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:15:34 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:15:00 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:13:44 - 18-Sep-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:13:44 - 18-Sep-25 |
| Unknown* | 0 | 6,996.00p | SI Trade |
08:10:08 - 18-Sep-25 |
| Buy* | 83 | 7,007.96p | Suspected BUY Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | 7,014.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | 7,014.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 6,992.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 1 | 6,992.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,014.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,014.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,014.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,014.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,014.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,014.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 7 | 7,017.88p | Suspected BUY Trade |
08:00:19 - 18-Sep-25 |
| Sell* | 9 | 6,979.12p | Negotiated Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 1 | 7,003.00p | Suspected BUY Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 2 | 6,927.00p | SI Trade |
16:11:59 - 17-Sep-25 |
| Buy* | 298 | 6,928.00p | Automatic Execution |
16:03:22 - 17-Sep-25 |
| Unknown* | 0 | 6,943.00p | SI Trade |
15:16:44 - 17-Sep-25 |
| Unknown* | 0 | 6,946.00p | SI Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 0 | 6,944.00p | SI Trade |
15:08:30 - 17-Sep-25 |
| Buy* | 2 | 6,948.20p | Suspected BUY Trade |
15:04:18 - 17-Sep-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
14:50:27 - 17-Sep-25 |
| Buy* | 70 | 6,964.00p | Suspected BUY Trade |
14:07:55 - 17-Sep-25 |
| Unknown* | 0 | 6,955.00p | SI Trade |
13:31:37 - 17-Sep-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
13:24:14 - 17-Sep-25 |
| Sell* | 1 | 6,954.00p | Automatic Execution |
13:21:54 - 17-Sep-25 |
| Unknown* | 0 | 6,961.00p | SI Trade |
13:05:08 - 17-Sep-25 |
| Sell* | 50 | 6,957.40p | Negotiated Trade |
12:51:55 - 17-Sep-25 |
| Buy* | 5 | 6,962.00p | SI Trade |
12:45:48 - 17-Sep-25 |
| Unknown* | 0 | 6,965.00p | SI Trade |
12:23:29 - 17-Sep-25 |
| Sell* | 9 | 6,960.00p | SI Trade |
12:23:29 - 17-Sep-25 |
| Sell* | 72 | 6,959.519p | Negotiated Trade |
11:50:55 - 17-Sep-25 |
| Unknown* | 0 | 6,963.00p | SI Trade |
11:32:35 - 17-Sep-25 |
| Buy* | 129 | 6,967.20p | Suspected BUY Trade |
11:18:29 - 17-Sep-25 |
| Sell* | 7 | 6,963.00p | Negotiated Trade |
11:18:00 - 17-Sep-25 |
| Buy* | 10 | 6,968.00p | Suspected BUY Trade |
11:16:48 - 17-Sep-25 |
| Buy* | 1 | 6,968.00p | SI Trade |
11:14:57 - 17-Sep-25 |
| Sell* | 4 | 6,961.00p | SI Trade |
10:56:40 - 17-Sep-25 |
| Sell* | 346 | 6,960.48p | Negotiated Trade |
10:51:45 - 17-Sep-25 |
| Unknown* | 0 | 6,959.00p | SI Trade |
10:48:07 - 17-Sep-25 |
| Unknown* | 0 | 6,967.00p | SI Trade |
10:26:06 - 17-Sep-25 |
| Buy* | 8 | 6,969.00p | Suspected BUY Trade |
10:09:11 - 17-Sep-25 |
| Buy* | 87 | 6,969.52p | Suspected BUY Trade |
10:01:14 - 17-Sep-25 |
| Unknown* | 0 | 6,969.00p | SI Trade |
09:58:06 - 17-Sep-25 |
| Buy* | 1,231 | 6,968.00p | Automatic Execution |
09:58:06 - 17-Sep-25 |
| Buy* | 137 | 6,967.52p | Suspected BUY Trade |
09:58:03 - 17-Sep-25 |
| Buy* | 1,231 | 6,967.00p | Automatic Execution |
09:53:11 - 17-Sep-25 |
| Unknown* | 0 | 6,962.00p | SI Trade |
09:43:27 - 17-Sep-25 |
| Unknown* | 0 | 6,964.00p | SI Trade |
09:39:21 - 17-Sep-25 |
| Sell* | 1 | 6,967.00p | SI Trade |
09:33:48 - 17-Sep-25 |
| Sell* | 1 | 6,969.00p | SI Trade |
09:33:28 - 17-Sep-25 |
| Sell* | 9 | 6,968.00p | SI Trade |
09:33:08 - 17-Sep-25 |
| Buy* | 1 | 6,973.00p | SI Trade |
09:23:56 - 17-Sep-25 |
| Unknown* | 0 | 6,979.00p | SI Trade |
08:54:05 - 17-Sep-25 |
| Buy* | 1 | 6,976.00p | SI Trade |
08:39:29 - 17-Sep-25 |
| Unknown* | 0 | 6,982.00p | SI Trade |
08:15:42 - 17-Sep-25 |
| Unknown* | 0 | 6,985.00p | SI Trade |
08:15:03 - 17-Sep-25 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:14:10 - 17-Sep-25 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:14:01 - 17-Sep-25 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:13:53 - 17-Sep-25 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:13:50 - 17-Sep-25 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:13:50 - 17-Sep-25 |