| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,105.00 | 7,248.00 | 7,054.00 | 7,221.00 | 10,542 |
| 1st Apr 2026 (Wed) | 7,168.00 | 7,242.00 | 7,130.00 | 7,242.00 | 12,387 |
| 31st Mar 2026 (Tue) | 6,831.00 | 6,953.00 | 6,823.00 | 6,934.00 | 21,961 |
| 30th Mar 2026 (Mon) | 6,907.00 | 6,966.00 | 6,845.00 | 6,888.00 | 7,302 |
| 27th Mar 2026 (Fri) | 6,984.00 | 6,986.00 | 6,881.00 | 6,902.00 | 4,238 |
| 26th Mar 2026 (Thu) | 7,119.00 | 7,119.00 | 7,000.00 | 6,991.00 | 5,532 |
| 25th Mar 2026 (Wed) | 7,160.00 | 7,189.00 | 7,146.00 | 7,166.00 | 7,973 |
| 24th Mar 2026 (Tue) | 7,048.00 | 7,071.00 | 6,966.00 | 7,061.00 | 16,031 |
| 23rd Mar 2026 (Mon) | 6,858.00 | 7,157.00 | 6,842.00 | 7,038.00 | 10,653 |
| 20th Mar 2026 (Fri) | 7,143.00 | 7,143.00 | 7,013.00 | 7,013.00 | 7,968 |
| 19th Mar 2026 (Thu) | 7,156.00 | 7,157.00 | 7,019.00 | 7,076.00 | 25,144 |
| 18th Mar 2026 (Wed) | 7,300.00 | 7,329.00 | 7,268.00 | 7,256.00 | 9,720 |
| 17th Mar 2026 (Tue) | 7,199.00 | 7,262.00 | 7,194.00 | 7,221.00 | 2,181 |
| 16th Mar 2026 (Mon) | 7,176.00 | 7,250.00 | 7,143.00 | 7,199.00 | 5,210 |
| 13th Mar 2026 (Fri) | 7,131.00 | 7,238.00 | 7,112.00 | 7,148.00 | 6,279 |
| 12th Mar 2026 (Thu) | 7,224.00 | 7,235.00 | 7,144.00 | 7,159.00 | 3,202 |
| 11th Mar 2026 (Wed) | 7,254.00 | 7,262.00 | 7,214.00 | 7,233.00 | 12,380 |
| 10th Mar 2026 (Tue) | 7,219.00 | 7,311.00 | 7,208.00 | 7,297.00 | 12,579 |
| 9th Mar 2026 (Mon) | 6,961.00 | 7,090.00 | 6,911.00 | 7,087.00 | 15,360 |
| 6th Mar 2026 (Fri) | 7,272.00 | 7,272.00 | 7,085.00 | 7,117.00 | 13,076 |
| 5th Mar 2026 (Thu) | 7,376.00 | 7,411.00 | 7,247.00 | 7,247.00 | 24,666 |
| 4th Mar 2026 (Wed) | 7,212.00 | 7,395.00 | 7,212.00 | 7,366.00 | 9,111 |
| 3rd Mar 2026 (Tue) | 7,374.00 | 7,374.00 | 7,192.00 | 7,246.00 | 50,076 |
| 2nd Mar 2026 (Mon) | 7,421.00 | 7,484.00 | 7,403.00 | 7,465.00 | 13,963 |
| 27th Feb 2026 (Fri) | 7,564.00 | 7,564.00 | 7,480.00 | 7,510.00 | 18,354 |
| 26th Feb 2026 (Thu) | 7,575.00 | 7,580.00 | 7,449.00 | 7,527.00 | 12,809 |
| 25th Feb 2026 (Wed) | 7,488.00 | 7,565.00 | 7,488.00 | 7,565.00 | 28,179 |
| 24th Feb 2026 (Tue) | 7,464.00 | 7,464.00 | 7,375.00 | 7,437.00 | 3,500 |
| 23rd Feb 2026 (Mon) | 7,510.00 | 7,518.00 | 7,440.00 | 7,450.00 | 5,556 |
| 20th Feb 2026 (Fri) | 7,528.00 | 7,544.00 | 7,480.00 | 7,535.00 | 7,752 |
| 19th Feb 2026 (Thu) | 7,506.00 | 7,506.00 | 7,446.00 | 7,497.00 | 11,182 |
| 18th Feb 2026 (Wed) | 7,402.00 | 7,504.00 | 7,402.00 | 7,504.00 | 2,981 |
| 17th Feb 2026 (Tue) | 7,308.00 | 7,399.00 | 7,306.00 | 7,385.00 | 14,873 |
| 16th Feb 2026 (Mon) | 7,313.00 | 7,342.00 | 7,305.00 | 7,305.00 | 8,930 |
| 13th Feb 2026 (Fri) | 7,304.00 | 7,314.00 | 7,258.00 | 7,314.00 | 10,468 |
| 12th Feb 2026 (Thu) | 7,495.00 | 7,495.00 | 7,319.00 | 7,319.00 | 5,482 |
| 11th Feb 2026 (Wed) | 7,473.00 | 7,520.00 | 7,389.00 | 7,429.00 | 8,230 |
| 10th Feb 2026 (Tue) | 7,483.00 | 7,487.00 | 7,459.00 | 7,450.00 | 12,183 |
| 9th Feb 2026 (Mon) | 7,367.00 | 7,467.00 | 7,335.00 | 7,467.00 | 7,386 |
| 6th Feb 2026 (Fri) | 7,130.00 | 7,302.00 | 7,117.00 | 7,302.00 | 10,812 |