| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6,550.00 | 6,557.50 | 6,550.00 | 6,557.50 | 1,883 |
| 4th Jun 2025 (Wed) | 6,572.00 | 6,572.00 | 6,550.00 | 6,550.00 | 6,930 |
| 3rd Jun 2025 (Tue) | 6,527.00 | 6,536.00 | 6,523.00 | 6,536.50 | 3,182 |
| 2nd Jun 2025 (Mon) | 6,470.00 | 6,517.00 | 6,463.00 | 6,510.00 | 18,089 |
| 30th May 2025 (Fri) | 6,482.00 | 6,482.00 | 6,472.00 | 6,493.50 | 5,220 |
| 29th May 2025 (Thu) | 6,579.00 | 6,579.00 | 6,463.00 | 6,469.00 | 16,970 |
| 28th May 2025 (Wed) | 6,481.00 | 6,481.00 | 6,471.00 | 6,471.00 | 7,560 |
| 27th May 2025 (Tue) | 6,428.00 | 6,459.00 | 6,413.00 | 6,459.00 | 5,582 |
| 26th May 2025 (Mon) | 6,353.64 | 6,353.64 | 6,353.64 | 6,353.64 | 0 |
| 23rd May 2025 (Fri) | 6,289.00 | 6,352.00 | 6,289.00 | 6,354.50 | 4,567 |
| 22nd May 2025 (Thu) | 6,418.00 | 6,418.00 | 6,418.00 | 6,415.00 | 3,243 |
| 21st May 2025 (Wed) | 6,485.00 | 6,496.00 | 6,476.00 | 6,496.00 | 3,967 |
| 20th May 2025 (Tue) | 6,527.00 | 6,541.00 | 6,527.00 | 6,536.00 | 8,106 |
| 19th May 2025 (Mon) | 6,464.00 | 6,527.00 | 6,439.00 | 6,520.00 | 7,835 |
| 16th May 2025 (Fri) | 6,542.00 | 6,549.00 | 6,538.00 | 6,549.00 | 13,750 |
| 15th May 2025 (Thu) | 6,471.00 | 6,496.00 | 6,460.00 | 6,512.00 | 19,957 |
| 14th May 2025 (Wed) | 6,491.00 | 6,495.00 | 6,463.00 | 6,489.00 | 41,234 |
| 13th May 2025 (Tue) | 6,445.00 | 6,510.00 | 6,437.00 | 6,510.00 | 13,668 |
| 12th May 2025 (Mon) | 6,419.00 | 6,539.00 | 6,417.00 | 6,428.50 | 15,467 |
| 9th May 2025 (Fri) | 6,317.00 | 6,330.00 | 6,285.00 | 6,285.00 | 14,697 |
| 8th May 2025 (Thu) | 6,325.00 | 6,356.00 | 6,279.00 | 6,307.50 | 4,824 |
| 7th May 2025 (Wed) | 6,243.00 | 6,243.00 | 6,216.00 | 6,229.00 | 33,192 |
| 6th May 2025 (Tue) | 6,235.00 | 6,235.00 | 6,183.00 | 6,228.50 | 15,772 |
| 5th May 2025 (Mon) | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0 |
| 2nd May 2025 (Fri) | 6,235.00 | 6,283.00 | 6,230.00 | 6,285.00 | 2,141 |
| 1st May 2025 (Thu) | 6,200.00 | 6,236.00 | 6,179.00 | 6,238.50 | 1,085 |
| 30th Apr 2025 (Wed) | 6,086.00 | 6,099.00 | 6,024.00 | 6,080.50 | 9,435 |
| 29th Apr 2025 (Tue) | 6,064.00 | 6,076.00 | 6,032.00 | 6,062.00 | 4,983 |
| 28th Apr 2025 (Mon) | 6,069.00 | 6,082.00 | 6,020.00 | 6,020.00 | 2,857 |
| 25th Apr 2025 (Fri) | 6,055.00 | 6,063.00 | 6,016.00 | 6,032.00 | 8,851 |
| 24th Apr 2025 (Thu) | 5,915.00 | 6,003.00 | 5,901.00 | 6,001.00 | 15,076 |
| 23rd Apr 2025 (Wed) | 5,884.00 | 6,019.00 | 5,881.00 | 5,951.00 | 10,506 |
| 22nd Apr 2025 (Tue) | 5,748.00 | 5,748.00 | 5,687.00 | 5,762.50 | 13,496 |
| 21st Apr 2025 (Mon) | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0 |
| 18th Apr 2025 (Fri) | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0 |
| 17th Apr 2025 (Thu) | 5,847.00 | 5,852.00 | 5,806.00 | 5,815.00 | 9,149 |
| 16th Apr 2025 (Wed) | 5,806.00 | 5,859.00 | 5,778.00 | 5,859.00 | 11,778 |
| 15th Apr 2025 (Tue) | 5,885.00 | 5,923.00 | 5,853.00 | 5,902.50 | 3,549 |
| 14th Apr 2025 (Mon) | 5,874.00 | 5,910.00 | 5,869.00 | 5,884.00 | 4,436 |
| 11th Apr 2025 (Fri) | 5,838.00 | 5,838.00 | 5,699.00 | 5,746.00 | 4,764 |
| 10th Apr 2025 (Thu) | 6,021.00 | 6,043.00 | 5,800.00 | 5,789.00 | 25,681 |
| 9th Apr 2025 (Wed) | 5,581.00 | 5,588.00 | 5,448.00 | 5,550.50 | 5,390 |
| 8th Apr 2025 (Tue) | 5,719.00 | 5,845.00 | 5,680.00 | 5,760.00 | 9,380 |
| 7th Apr 2025 (Mon) | 5,272.00 | 5,640.00 | 5,241.00 | 5,515.50 | 23,291 |