| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 6,563.00 | 6,570.00 | 6,561.00 | 6,592.50 | 4,691 |
| 26th Jun 2025 (Thu) | 6,523.00 | 6,535.00 | 6,523.00 | 6,539.50 | 3,000 |
| 25th Jun 2025 (Wed) | 6,575.00 | 6,581.00 | 6,545.00 | 6,545.00 | 3,846 |
| 24th Jun 2025 (Tue) | 6,575.00 | 6,575.00 | 6,548.00 | 6,556.00 | 5,946 |
| 23rd Jun 2025 (Mon) | 6,512.00 | 6,541.00 | 6,511.00 | 6,511.00 | 10,311 |
| 20th Jun 2025 (Fri) | 6,501.00 | 6,509.00 | 6,501.00 | 6,513.00 | 5,876 |
| 19th Jun 2025 (Thu) | 6,516.00 | 6,516.00 | 6,480.00 | 6,480.00 | 8,526 |
| 18th Jun 2025 (Wed) | 6,543.00 | 6,559.00 | 6,539.00 | 6,539.00 | 9,242 |
| 17th Jun 2025 (Tue) | 6,483.00 | 6,513.00 | 6,483.00 | 6,513.00 | 2,352 |
| 16th Jun 2025 (Mon) | 6,496.00 | 6,534.00 | 6,496.00 | 6,534.00 | 6,761 |
| 13th Jun 2025 (Fri) | 6,461.00 | 6,482.00 | 6,461.00 | 6,486.00 | 5,316 |
| 12th Jun 2025 (Thu) | 6,495.00 | 6,500.00 | 6,479.00 | 6,509.00 | 5,922 |
| 11th Jun 2025 (Wed) | 6,499.00 | 6,521.00 | 6,499.00 | 6,521.00 | 3,889 |
| 10th Jun 2025 (Tue) | 6,550.00 | 6,551.00 | 6,476.00 | 6,476.00 | 4,272 |
| 9th Jun 2025 (Mon) | 6,535.00 | 6,539.00 | 6,504.00 | 6,507.50 | 8,094 |
| 6th Jun 2025 (Fri) | 6,568.00 | 6,568.00 | 6,566.00 | 6,562.50 | 5,284 |
| 5th Jun 2025 (Thu) | 6,550.00 | 6,557.50 | 6,550.00 | 6,557.50 | 1,883 |
| 4th Jun 2025 (Wed) | 6,572.00 | 6,572.00 | 6,550.00 | 6,550.00 | 6,930 |
| 3rd Jun 2025 (Tue) | 6,527.00 | 6,536.00 | 6,523.00 | 6,536.50 | 3,182 |
| 2nd Jun 2025 (Mon) | 6,470.00 | 6,517.00 | 6,463.00 | 6,510.00 | 18,089 |
| 30th May 2025 (Fri) | 6,482.00 | 6,482.00 | 6,472.00 | 6,493.50 | 5,220 |
| 29th May 2025 (Thu) | 6,579.00 | 6,579.00 | 6,463.00 | 6,469.00 | 16,970 |
| 28th May 2025 (Wed) | 6,481.00 | 6,481.00 | 6,471.00 | 6,471.00 | 7,560 |
| 27th May 2025 (Tue) | 6,428.00 | 6,459.00 | 6,413.00 | 6,459.00 | 5,582 |
| 26th May 2025 (Mon) | 6,353.64 | 6,353.64 | 6,353.64 | 6,353.64 | 0 |
| 23rd May 2025 (Fri) | 6,289.00 | 6,352.00 | 6,289.00 | 6,354.50 | 4,567 |
| 22nd May 2025 (Thu) | 6,418.00 | 6,418.00 | 6,418.00 | 6,415.00 | 3,243 |
| 21st May 2025 (Wed) | 6,485.00 | 6,496.00 | 6,476.00 | 6,496.00 | 3,967 |
| 20th May 2025 (Tue) | 6,527.00 | 6,541.00 | 6,527.00 | 6,536.00 | 8,106 |
| 19th May 2025 (Mon) | 6,464.00 | 6,527.00 | 6,439.00 | 6,520.00 | 7,835 |
| 16th May 2025 (Fri) | 6,542.00 | 6,549.00 | 6,538.00 | 6,549.00 | 13,750 |
| 15th May 2025 (Thu) | 6,471.00 | 6,496.00 | 6,460.00 | 6,512.00 | 19,957 |
| 14th May 2025 (Wed) | 6,491.00 | 6,495.00 | 6,463.00 | 6,489.00 | 41,234 |
| 13th May 2025 (Tue) | 6,445.00 | 6,510.00 | 6,437.00 | 6,510.00 | 13,668 |
| 12th May 2025 (Mon) | 6,419.00 | 6,539.00 | 6,417.00 | 6,428.50 | 15,467 |
| 9th May 2025 (Fri) | 6,317.00 | 6,330.00 | 6,285.00 | 6,285.00 | 14,697 |
| 8th May 2025 (Thu) | 6,325.00 | 6,356.00 | 6,279.00 | 6,307.50 | 4,824 |
| 7th May 2025 (Wed) | 6,243.00 | 6,243.00 | 6,216.00 | 6,229.00 | 33,192 |
| 6th May 2025 (Tue) | 6,235.00 | 6,235.00 | 6,183.00 | 6,228.50 | 15,772 |
| 5th May 2025 (Mon) | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0 |
| 2nd May 2025 (Fri) | 6,235.00 | 6,283.00 | 6,230.00 | 6,285.00 | 2,141 |
| 1st May 2025 (Thu) | 6,200.00 | 6,236.00 | 6,179.00 | 6,238.50 | 1,085 |
| 30th Apr 2025 (Wed) | 6,086.00 | 6,099.00 | 6,024.00 | 6,080.50 | 9,435 |
| 29th Apr 2025 (Tue) | 6,064.00 | 6,076.00 | 6,032.00 | 6,062.00 | 4,983 |