| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,030.00 | 7,068.00 | 7,030.00 | 7,068.00 | 864 |
| 18th Sep 2025 (Thu) | 7,003.00 | 7,030.00 | 6,995.00 | 7,030.00 | 7,684 |
| 17th Sep 2025 (Wed) | 6,967.00 | 6,968.00 | 6,928.00 | 6,928.00 | 3,718 |
| 16th Sep 2025 (Tue) | 7,035.00 | 7,035.00 | 6,960.00 | 6,961.00 | 3,622 |
| 15th Sep 2025 (Mon) | 7,026.00 | 7,039.00 | 7,004.00 | 7,034.50 | 12,300 |
| 12th Sep 2025 (Fri) | 7,031.00 | 7,037.00 | 7,015.00 | 7,020.00 | 8,674 |
| 11th Sep 2025 (Thu) | 7,048.00 | 7,048.00 | 7,029.00 | 7,036.00 | 9,457 |
| 10th Sep 2025 (Wed) | 6,976.00 | 7,024.00 | 6,960.00 | 7,014.50 | 8,470 |
| 9th Sep 2025 (Tue) | 6,872.00 | 6,872.00 | 6,861.00 | 6,880.00 | 1,328 |
| 8th Sep 2025 (Mon) | 6,839.00 | 6,878.00 | 6,839.00 | 6,878.00 | 6,005 |
| 5th Sep 2025 (Fri) | 6,881.00 | 6,903.00 | 6,760.00 | 6,787.00 | 22,784 |
| 4th Sep 2025 (Thu) | 6,806.00 | 6,854.00 | 6,803.00 | 6,838.50 | 6,146 |
| 3rd Sep 2025 (Wed) | 6,790.00 | 6,795.00 | 6,790.00 | 6,795.00 | 4,635 |
| 2nd Sep 2025 (Tue) | 6,805.00 | 6,805.00 | 6,787.00 | 6,791.50 | 5,069 |
| 1st Sep 2025 (Mon) | 6,801.00 | 6,801.00 | 6,789.00 | 6,796.00 | 2,203 |
| 29th Aug 2025 (Fri) | 6,840.00 | 6,846.00 | 6,787.00 | 6,787.00 | 8,137 |
| 28th Aug 2025 (Thu) | 6,821.00 | 6,832.00 | 6,812.00 | 6,834.50 | 42,597 |
| 27th Aug 2025 (Wed) | 6,855.00 | 6,855.00 | 6,827.00 | 6,828.50 | 10,085 |
| 26th Aug 2025 (Tue) | 6,798.00 | 6,826.00 | 6,795.00 | 6,819.00 | 9,113 |
| 25th Aug 2025 (Mon) | 6,871.50 | 6,871.50 | 6,871.50 | 6,871.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,870.00 | 6,877.00 | 6,867.00 | 6,871.50 | 8,825 |
| 21st Aug 2025 (Thu) | 6,863.00 | 6,870.00 | 6,836.00 | 6,870.00 | 16,450 |
| 20th Aug 2025 (Wed) | 6,806.00 | 6,823.00 | 6,803.00 | 6,831.00 | 7,654 |
| 19th Aug 2025 (Tue) | 6,884.00 | 6,884.00 | 6,831.00 | 6,836.00 | 6,616 |
| 18th Aug 2025 (Mon) | 6,840.00 | 6,849.00 | 6,830.00 | 6,849.00 | 17,483 |
| 15th Aug 2025 (Fri) | 6,830.00 | 6,837.00 | 6,830.00 | 6,828.50 | 3,818 |
| 14th Aug 2025 (Thu) | 6,826.00 | 6,852.00 | 6,821.00 | 6,841.00 | 12,309 |
| 13th Aug 2025 (Wed) | 6,871.00 | 6,871.00 | 6,826.00 | 6,822.50 | 8,524 |
| 12th Aug 2025 (Tue) | 6,919.00 | 6,919.00 | 6,848.00 | 6,851.50 | 5,611 |
| 11th Aug 2025 (Mon) | 6,881.00 | 6,881.00 | 6,878.00 | 6,880.50 | 3,746 |
| 8th Aug 2025 (Fri) | 6,877.00 | 6,877.00 | 6,877.00 | 6,856.00 | 5,013 |
| 7th Aug 2025 (Thu) | 6,893.00 | 6,906.00 | 6,843.00 | 6,843.00 | 6,809 |
| 6th Aug 2025 (Wed) | 6,849.00 | 6,868.00 | 6,846.00 | 6,879.00 | 8,008 |
| 5th Aug 2025 (Tue) | 6,872.00 | 6,876.00 | 6,843.00 | 6,836.50 | 6,688 |
| 4th Aug 2025 (Mon) | 6,827.00 | 6,836.00 | 6,784.00 | 6,842.50 | 4,186 |
| 1st Aug 2025 (Fri) | 6,803.00 | 6,804.00 | 6,720.00 | 6,764.50 | 10,213 |
| 31st Jul 2025 (Thu) | 6,855.00 | 6,877.00 | 6,855.00 | 6,852.00 | 4,314 |
| 30th Jul 2025 (Wed) | 6,830.00 | 6,830.00 | 6,778.00 | 6,827.00 | 3,249 |
| 29th Jul 2025 (Tue) | 6,783.00 | 6,806.00 | 6,783.00 | 6,783.00 | 22,190 |
| 28th Jul 2025 (Mon) | 6,811.00 | 6,813.00 | 6,752.00 | 6,748.50 | 3,654 |
| 25th Jul 2025 (Fri) | 6,739.00 | 6,783.00 | 6,739.00 | 6,782.00 | 6,528 |
| 24th Jul 2025 (Thu) | 6,727.00 | 6,731.00 | 6,727.00 | 6,731.00 | 11,349 |
| 23rd Jul 2025 (Wed) | 6,669.00 | 6,682.00 | 6,669.00 | 6,672.00 | 539 |
| 22nd Jul 2025 (Tue) | 6,697.00 | 6,697.00 | 6,666.00 | 6,663.00 | 6,941 |