| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6,726.00 | 6,732.00 | 6,700.00 | 6,732.00 | 27,580 |
| 18th Jul 2025 (Fri) | 6,718.00 | 6,721.00 | 6,718.00 | 6,722.50 | 3,723 |
| 17th Jul 2025 (Thu) | 6,719.00 | 6,726.00 | 6,719.00 | 6,726.00 | 4,568 |
| 16th Jul 2025 (Wed) | 6,667.00 | 6,701.00 | 6,648.00 | 6,648.00 | 8,855 |
| 15th Jul 2025 (Tue) | 6,715.00 | 6,765.00 | 6,688.00 | 6,689.00 | 7,960 |
| 14th Jul 2025 (Mon) | 6,706.00 | 6,707.00 | 6,706.00 | 6,706.00 | 5,139 |
| 11th Jul 2025 (Fri) | 6,633.00 | 6,638.00 | 6,628.00 | 6,628.00 | 3,101 |
| 10th Jul 2025 (Thu) | 6,635.00 | 6,663.00 | 6,629.00 | 6,630.50 | 15,360 |
| 9th Jul 2025 (Wed) | 6,620.00 | 6,645.00 | 6,620.00 | 6,645.00 | 10,493 |
| 8th Jul 2025 (Tue) | 6,648.00 | 6,676.00 | 6,638.00 | 6,620.50 | 15,249 |
| 7th Jul 2025 (Mon) | 6,640.00 | 6,640.00 | 6,630.00 | 6,630.00 | 3,136 |
| 4th Jul 2025 (Fri) | 6,602.00 | 6,609.00 | 6,599.00 | 6,606.00 | 14,140 |
| 3rd Jul 2025 (Thu) | 6,576.00 | 6,618.00 | 6,560.00 | 6,618.00 | 8,419 |
| 2nd Jul 2025 (Wed) | 6,576.00 | 6,610.00 | 6,565.00 | 6,572.00 | 10,689 |
| 1st Jul 2025 (Tue) | 6,638.00 | 6,638.00 | 6,564.00 | 6,564.00 | 8,013 |
| 30th Jun 2025 (Mon) | 6,600.00 | 6,616.00 | 6,600.00 | 6,617.50 | 4,927 |
| 27th Jun 2025 (Fri) | 6,563.00 | 6,570.00 | 6,561.00 | 6,592.50 | 4,691 |
| 26th Jun 2025 (Thu) | 6,523.00 | 6,535.00 | 6,523.00 | 6,539.50 | 3,000 |
| 25th Jun 2025 (Wed) | 6,575.00 | 6,581.00 | 6,545.00 | 6,545.00 | 3,846 |
| 24th Jun 2025 (Tue) | 6,575.00 | 6,575.00 | 6,548.00 | 6,556.00 | 5,946 |
| 23rd Jun 2025 (Mon) | 6,512.00 | 6,541.00 | 6,511.00 | 6,511.00 | 10,311 |
| 20th Jun 2025 (Fri) | 6,501.00 | 6,509.00 | 6,501.00 | 6,513.00 | 5,876 |
| 19th Jun 2025 (Thu) | 6,516.00 | 6,516.00 | 6,480.00 | 6,480.00 | 8,526 |
| 18th Jun 2025 (Wed) | 6,543.00 | 6,559.00 | 6,539.00 | 6,539.00 | 9,242 |
| 17th Jun 2025 (Tue) | 6,483.00 | 6,513.00 | 6,483.00 | 6,513.00 | 2,352 |
| 16th Jun 2025 (Mon) | 6,496.00 | 6,534.00 | 6,496.00 | 6,534.00 | 6,761 |
| 13th Jun 2025 (Fri) | 6,461.00 | 6,482.00 | 6,461.00 | 6,486.00 | 5,316 |
| 12th Jun 2025 (Thu) | 6,495.00 | 6,500.00 | 6,479.00 | 6,509.00 | 5,922 |
| 11th Jun 2025 (Wed) | 6,499.00 | 6,521.00 | 6,499.00 | 6,521.00 | 3,889 |
| 10th Jun 2025 (Tue) | 6,550.00 | 6,551.00 | 6,476.00 | 6,476.00 | 4,272 |
| 9th Jun 2025 (Mon) | 6,535.00 | 6,539.00 | 6,504.00 | 6,507.50 | 8,094 |
| 6th Jun 2025 (Fri) | 6,568.00 | 6,568.00 | 6,566.00 | 6,562.50 | 5,284 |
| 5th Jun 2025 (Thu) | 6,550.00 | 6,557.50 | 6,550.00 | 6,557.50 | 1,883 |
| 4th Jun 2025 (Wed) | 6,572.00 | 6,572.00 | 6,550.00 | 6,550.00 | 6,930 |
| 3rd Jun 2025 (Tue) | 6,527.00 | 6,536.00 | 6,523.00 | 6,536.50 | 3,182 |
| 2nd Jun 2025 (Mon) | 6,470.00 | 6,517.00 | 6,463.00 | 6,510.00 | 18,089 |
| 30th May 2025 (Fri) | 6,482.00 | 6,482.00 | 6,472.00 | 6,493.50 | 5,220 |
| 29th May 2025 (Thu) | 6,579.00 | 6,579.00 | 6,463.00 | 6,469.00 | 16,970 |
| 28th May 2025 (Wed) | 6,481.00 | 6,481.00 | 6,471.00 | 6,471.00 | 7,560 |
| 27th May 2025 (Tue) | 6,428.00 | 6,459.00 | 6,413.00 | 6,459.00 | 5,582 |
| 26th May 2025 (Mon) | 6,353.64 | 6,353.64 | 6,353.64 | 6,353.64 | 0 |
| 23rd May 2025 (Fri) | 6,289.00 | 6,352.00 | 6,289.00 | 6,354.50 | 4,567 |
| 22nd May 2025 (Thu) | 6,418.00 | 6,418.00 | 6,418.00 | 6,415.00 | 3,243 |