| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7,120.00 | 7,151.00 | 7,110.00 | 7,110.00 | 5,090 |
| 15th Dec 2025 (Mon) | 7,217.00 | 7,248.00 | 7,185.00 | 7,205.00 | 9,907 |
| 12th Dec 2025 (Fri) | 7,337.00 | 7,346.00 | 7,232.00 | 7,193.50 | 4,577 |
| 11th Dec 2025 (Thu) | 7,287.00 | 7,312.00 | 7,270.00 | 7,277.00 | 2,364 |
| 10th Dec 2025 (Wed) | 7,317.00 | 7,329.00 | 7,300.00 | 7,321.50 | 4,211 |
| 9th Dec 2025 (Tue) | 7,303.00 | 7,338.00 | 7,303.00 | 7,338.00 | 10,836 |
| 8th Dec 2025 (Mon) | 7,298.00 | 7,300.00 | 7,287.00 | 7,292.00 | 2,300 |
| 5th Dec 2025 (Fri) | 7,263.00 | 7,270.00 | 7,232.00 | 7,232.00 | 10,471 |
| 4th Dec 2025 (Thu) | 7,196.00 | 7,221.00 | 7,180.00 | 7,221.00 | 3,227 |
| 3rd Dec 2025 (Wed) | 7,197.00 | 7,197.00 | 7,149.00 | 7,154.00 | 4,946 |
| 2nd Dec 2025 (Tue) | 7,177.00 | 7,262.00 | 7,177.00 | 7,210.00 | 8,361 |
| 1st Dec 2025 (Mon) | 7,212.00 | 7,213.00 | 7,143.00 | 7,189.00 | 2,982 |
| 28th Nov 2025 (Fri) | 7,270.00 | 7,270.00 | 7,217.00 | 7,231.00 | 4,563 |
| 27th Nov 2025 (Thu) | 7,211.00 | 7,213.00 | 7,192.00 | 7,192.00 | 4,436 |
| 26th Nov 2025 (Wed) | 7,151.00 | 7,170.00 | 7,148.00 | 7,194.50 | 7,905 |
| 25th Nov 2025 (Tue) | 7,083.00 | 7,083.00 | 7,002.00 | 7,050.00 | 17,897 |
| 24th Nov 2025 (Mon) | 7,034.00 | 7,034.00 | 6,999.00 | 7,085.00 | 2,433 |
| 21st Nov 2025 (Fri) | 7,004.00 | 7,034.00 | 6,934.00 | 6,964.00 | 7,750 |
| 20th Nov 2025 (Thu) | 7,221.00 | 7,221.00 | 7,146.00 | 7,146.00 | 3,937 |
| 19th Nov 2025 (Wed) | 7,117.00 | 7,140.00 | 7,100.00 | 7,100.00 | 4,250 |
| 18th Nov 2025 (Tue) | 7,093.00 | 7,101.00 | 7,049.00 | 7,090.00 | 14,821 |
| 17th Nov 2025 (Mon) | 7,220.00 | 7,231.00 | 7,174.00 | 7,174.00 | 7,805 |
| 14th Nov 2025 (Fri) | 7,216.00 | 7,221.00 | 7,107.00 | 7,224.50 | 11,833 |
| 13th Nov 2025 (Thu) | 7,352.00 | 7,352.00 | 7,229.00 | 7,235.00 | 6,415 |
| 12th Nov 2025 (Wed) | 7,379.00 | 7,386.00 | 7,353.00 | 7,359.00 | 3,238 |
| 11th Nov 2025 (Tue) | 7,332.00 | 7,340.00 | 7,291.00 | 7,291.00 | 3,344 |
| 10th Nov 2025 (Mon) | 7,280.00 | 7,291.00 | 7,250.00 | 7,275.00 | 4,403 |
| 7th Nov 2025 (Fri) | 7,234.00 | 7,234.00 | 7,095.00 | 7,104.00 | 7,640 |
| 6th Nov 2025 (Thu) | 7,270.00 | 7,309.00 | 7,214.00 | 7,214.00 | 4,413 |
| 5th Nov 2025 (Wed) | 7,288.00 | 7,307.00 | 7,249.00 | 7,308.00 | 10,165 |
| 4th Nov 2025 (Tue) | 7,256.00 | 7,310.00 | 7,256.00 | 7,304.00 | 14,383 |
| 3rd Nov 2025 (Mon) | 7,320.00 | 7,362.00 | 7,308.00 | 7,308.00 | 6,747 |
| 31st Oct 2025 (Fri) | 7,339.00 | 7,342.00 | 7,311.00 | 7,313.50 | 10,639 |
| 30th Oct 2025 (Thu) | 7,330.00 | 7,333.00 | 7,317.00 | 7,333.00 | 3,951 |
| 29th Oct 2025 (Wed) | 7,323.00 | 7,349.00 | 7,322.00 | 7,332.00 | 7,166 |
| 28th Oct 2025 (Tue) | 7,231.00 | 7,281.00 | 7,231.00 | 7,281.00 | 3,384 |
| 27th Oct 2025 (Mon) | 7,247.00 | 7,254.00 | 7,213.00 | 7,224.00 | 6,722 |
| 24th Oct 2025 (Fri) | 7,146.00 | 7,198.00 | 7,146.00 | 7,198.00 | 726 |
| 23rd Oct 2025 (Thu) | 7,081.00 | 7,129.00 | 7,081.00 | 7,119.50 | 23,484 |
| 22nd Oct 2025 (Wed) | 7,133.00 | 7,139.00 | 7,025.00 | 7,025.00 | 10,898 |
| 21st Oct 2025 (Tue) | 7,135.00 | 7,135.00 | 7,100.00 | 7,105.00 | 3,761 |
| 20th Oct 2025 (Mon) | 7,122.00 | 7,124.00 | 7,107.00 | 7,129.50 | 2,275 |
| 17th Oct 2025 (Fri) | 7,006.00 | 7,081.00 | 6,992.00 | 7,031.00 | 12,761 |