| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,130.00 | 7,302.00 | 7,117.00 | 7,302.00 | 10,812 |
| 5th Feb 2026 (Thu) | 7,210.00 | 7,228.00 | 7,111.00 | 7,153.00 | 14,479 |
| 4th Feb 2026 (Wed) | 7,368.00 | 7,368.00 | 7,200.00 | 7,214.00 | 10,948 |
| 3rd Feb 2026 (Tue) | 7,460.00 | 7,460.00 | 7,357.00 | 7,357.00 | 5,334 |
| 2nd Feb 2026 (Mon) | 7,211.00 | 7,394.00 | 7,211.00 | 7,391.00 | 10,245 |
| 30th Jan 2026 (Fri) | 7,314.00 | 7,389.00 | 7,311.00 | 7,343.00 | 13,334 |
| 29th Jan 2026 (Thu) | 7,412.00 | 7,426.00 | 7,275.00 | 7,310.50 | 24,764 |
| 28th Jan 2026 (Wed) | 7,493.00 | 7,493.00 | 7,415.00 | 7,423.50 | 26,786 |
| 27th Jan 2026 (Tue) | 7,405.00 | 7,431.00 | 7,389.00 | 7,431.00 | 19,035 |
| 26th Jan 2026 (Mon) | 7,346.00 | 7,386.00 | 7,305.00 | 7,363.00 | 13,778 |
| 23rd Jan 2026 (Fri) | 7,420.00 | 7,423.00 | 7,368.00 | 7,368.50 | 3,421 |
| 22nd Jan 2026 (Thu) | 7,476.00 | 7,506.00 | 7,407.00 | 7,428.00 | 2,556 |
| 21st Jan 2026 (Wed) | 7,421.00 | 7,449.00 | 7,396.00 | 7,431.00 | 4,585 |
| 20th Jan 2026 (Tue) | 7,409.00 | 7,409.00 | 7,345.00 | 7,449.50 | 6,291 |
| 19th Jan 2026 (Mon) | 7,463.00 | 7,486.00 | 7,454.00 | 7,460.00 | 5,870 |
| 16th Jan 2026 (Fri) | 7,559.00 | 7,563.00 | 7,543.00 | 7,558.00 | 19,606 |
| 15th Jan 2026 (Thu) | 7,494.00 | 7,575.00 | 7,484.00 | 7,561.00 | 5,526 |
| 14th Jan 2026 (Wed) | 7,517.00 | 7,518.00 | 7,422.00 | 7,426.00 | 11,447 |
| 13th Jan 2026 (Tue) | 7,480.00 | 7,519.00 | 7,480.00 | 7,519.00 | 3,988 |
| 12th Jan 2026 (Mon) | 7,404.00 | 7,461.00 | 7,370.00 | 7,461.00 | 14,855 |
| 9th Jan 2026 (Fri) | 7,384.00 | 7,412.00 | 7,384.00 | 7,447.00 | 4,938 |
| 8th Jan 2026 (Thu) | 7,433.00 | 7,442.00 | 7,371.00 | 7,351.50 | 1,256 |
| 7th Jan 2026 (Wed) | 7,406.00 | 7,423.00 | 7,397.00 | 7,422.00 | 6,567 |
| 6th Jan 2026 (Tue) | 7,372.00 | 7,386.00 | 7,363.00 | 7,386.00 | 2,067 |
| 5th Jan 2026 (Mon) | 7,379.00 | 7,381.00 | 7,356.00 | 7,368.00 | 12,493 |
| 2nd Jan 2026 (Fri) | 7,273.00 | 7,298.00 | 7,251.00 | 7,258.00 | 3,392 |
| 1st Jan 2026 (Thu) | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | 0 |
| 31st Dec 2025 (Wed) | 7,263.00 | 7,263.00 | 7,248.00 | 7,248.00 | 3,843 |
| 30th Dec 2025 (Tue) | 7,251.00 | 7,285.00 | 7,251.00 | 7,292.50 | 30,785 |
| 29th Dec 2025 (Mon) | 7,290.00 | 7,304.00 | 7,242.00 | 7,251.00 | 6,159 |
| 26th Dec 2025 (Fri) | 7,288.50 | 7,288.50 | 7,288.50 | 7,288.50 | 0 |
| 25th Dec 2025 (Thu) | 7,288.50 | 7,288.50 | 7,288.50 | 7,288.50 | 0 |
| 24th Dec 2025 (Wed) | 7,289.00 | 7,289.00 | 7,288.50 | 7,288.50 | 507 |
| 23rd Dec 2025 (Tue) | 7,265.00 | 7,296.00 | 7,252.00 | 7,289.00 | 2,830 |
| 22nd Dec 2025 (Mon) | 7,269.00 | 7,280.00 | 7,257.00 | 7,267.50 | 3,521 |
| 19th Dec 2025 (Fri) | 7,150.00 | 7,252.00 | 7,150.00 | 7,248.00 | 1,946 |
| 18th Dec 2025 (Thu) | 7,077.00 | 7,150.00 | 7,076.00 | 7,141.50 | 38,921 |
| 17th Dec 2025 (Wed) | 7,188.00 | 7,194.00 | 7,029.00 | 7,029.00 | 9,166 |
| 16th Dec 2025 (Tue) | 7,120.00 | 7,151.00 | 7,110.00 | 7,110.00 | 5,090 |
| 15th Dec 2025 (Mon) | 7,217.00 | 7,248.00 | 7,185.00 | 7,205.00 | 9,907 |
| 12th Dec 2025 (Fri) | 7,337.00 | 7,346.00 | 7,232.00 | 7,193.50 | 4,577 |
| 11th Dec 2025 (Thu) | 7,287.00 | 7,312.00 | 7,270.00 | 7,277.00 | 2,364 |
| 10th Dec 2025 (Wed) | 7,317.00 | 7,329.00 | 7,300.00 | 7,321.50 | 4,211 |
| 9th Dec 2025 (Tue) | 7,303.00 | 7,338.00 | 7,303.00 | 7,338.00 | 10,836 |
| 8th Dec 2025 (Mon) | 7,298.00 | 7,300.00 | 7,287.00 | 7,292.00 | 2,300 |