| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 6,884.00 | 6,884.00 | 6,831.00 | 6,836.00 | 6,616 |
| 18th Aug 2025 (Mon) | 6,840.00 | 6,849.00 | 6,830.00 | 6,849.00 | 17,483 |
| 15th Aug 2025 (Fri) | 6,830.00 | 6,837.00 | 6,830.00 | 6,828.50 | 3,818 |
| 14th Aug 2025 (Thu) | 6,826.00 | 6,852.00 | 6,821.00 | 6,841.00 | 12,309 |
| 13th Aug 2025 (Wed) | 6,871.00 | 6,871.00 | 6,826.00 | 6,822.50 | 8,524 |
| 12th Aug 2025 (Tue) | 6,919.00 | 6,919.00 | 6,848.00 | 6,851.50 | 5,611 |
| 11th Aug 2025 (Mon) | 6,881.00 | 6,881.00 | 6,878.00 | 6,880.50 | 3,746 |
| 8th Aug 2025 (Fri) | 6,877.00 | 6,877.00 | 6,877.00 | 6,856.00 | 5,013 |
| 7th Aug 2025 (Thu) | 6,893.00 | 6,906.00 | 6,843.00 | 6,843.00 | 6,809 |
| 6th Aug 2025 (Wed) | 6,849.00 | 6,868.00 | 6,846.00 | 6,879.00 | 8,008 |
| 5th Aug 2025 (Tue) | 6,872.00 | 6,876.00 | 6,843.00 | 6,836.50 | 6,688 |
| 4th Aug 2025 (Mon) | 6,827.00 | 6,836.00 | 6,784.00 | 6,842.50 | 4,186 |
| 1st Aug 2025 (Fri) | 6,803.00 | 6,804.00 | 6,720.00 | 6,764.50 | 10,213 |
| 31st Jul 2025 (Thu) | 6,855.00 | 6,877.00 | 6,855.00 | 6,852.00 | 4,314 |
| 30th Jul 2025 (Wed) | 6,830.00 | 6,830.00 | 6,778.00 | 6,827.00 | 3,249 |
| 29th Jul 2025 (Tue) | 6,783.00 | 6,806.00 | 6,783.00 | 6,783.00 | 22,190 |
| 28th Jul 2025 (Mon) | 6,811.00 | 6,813.00 | 6,752.00 | 6,748.50 | 3,654 |
| 25th Jul 2025 (Fri) | 6,739.00 | 6,783.00 | 6,739.00 | 6,782.00 | 6,528 |
| 24th Jul 2025 (Thu) | 6,727.00 | 6,731.00 | 6,727.00 | 6,731.00 | 11,349 |
| 23rd Jul 2025 (Wed) | 6,669.00 | 6,682.00 | 6,669.00 | 6,672.00 | 539 |
| 22nd Jul 2025 (Tue) | 6,697.00 | 6,697.00 | 6,666.00 | 6,663.00 | 6,941 |
| 21st Jul 2025 (Mon) | 6,726.00 | 6,732.00 | 6,700.00 | 6,732.00 | 27,580 |
| 18th Jul 2025 (Fri) | 6,718.00 | 6,721.00 | 6,718.00 | 6,722.50 | 3,723 |
| 17th Jul 2025 (Thu) | 6,719.00 | 6,726.00 | 6,719.00 | 6,726.00 | 4,568 |
| 16th Jul 2025 (Wed) | 6,667.00 | 6,701.00 | 6,648.00 | 6,648.00 | 8,855 |
| 15th Jul 2025 (Tue) | 6,715.00 | 6,765.00 | 6,688.00 | 6,689.00 | 7,960 |
| 14th Jul 2025 (Mon) | 6,706.00 | 6,707.00 | 6,706.00 | 6,706.00 | 5,139 |
| 11th Jul 2025 (Fri) | 6,633.00 | 6,638.00 | 6,628.00 | 6,628.00 | 3,101 |
| 10th Jul 2025 (Thu) | 6,635.00 | 6,663.00 | 6,629.00 | 6,630.50 | 15,360 |
| 9th Jul 2025 (Wed) | 6,620.00 | 6,645.00 | 6,620.00 | 6,645.00 | 10,493 |
| 8th Jul 2025 (Tue) | 6,648.00 | 6,676.00 | 6,638.00 | 6,620.50 | 15,249 |
| 7th Jul 2025 (Mon) | 6,640.00 | 6,640.00 | 6,630.00 | 6,630.00 | 3,136 |
| 4th Jul 2025 (Fri) | 6,602.00 | 6,609.00 | 6,599.00 | 6,606.00 | 14,140 |
| 3rd Jul 2025 (Thu) | 6,576.00 | 6,618.00 | 6,560.00 | 6,618.00 | 8,419 |
| 2nd Jul 2025 (Wed) | 6,576.00 | 6,610.00 | 6,565.00 | 6,572.00 | 10,689 |
| 1st Jul 2025 (Tue) | 6,638.00 | 6,638.00 | 6,564.00 | 6,564.00 | 8,013 |
| 30th Jun 2025 (Mon) | 6,600.00 | 6,616.00 | 6,600.00 | 6,617.50 | 4,927 |
| 27th Jun 2025 (Fri) | 6,563.00 | 6,570.00 | 6,561.00 | 6,592.50 | 4,691 |
| 26th Jun 2025 (Thu) | 6,523.00 | 6,535.00 | 6,523.00 | 6,539.50 | 3,000 |
| 25th Jun 2025 (Wed) | 6,575.00 | 6,581.00 | 6,545.00 | 6,545.00 | 3,846 |
| 24th Jun 2025 (Tue) | 6,575.00 | 6,575.00 | 6,548.00 | 6,556.00 | 5,946 |
| 23rd Jun 2025 (Mon) | 6,512.00 | 6,541.00 | 6,511.00 | 6,511.00 | 10,311 |
| 20th Jun 2025 (Fri) | 6,501.00 | 6,509.00 | 6,501.00 | 6,513.00 | 5,876 |