Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Mo (IWFM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 6,550.00 6,557.50 6,550.00 6,557.50 1,883
4th Jun 2025 (Wed) 6,572.00 6,572.00 6,550.00 6,550.00 6,930
3rd Jun 2025 (Tue) 6,527.00 6,536.00 6,523.00 6,536.50 3,182
2nd Jun 2025 (Mon) 6,470.00 6,517.00 6,463.00 6,510.00 18,089
30th May 2025 (Fri) 6,482.00 6,482.00 6,472.00 6,493.50 5,220
29th May 2025 (Thu) 6,579.00 6,579.00 6,463.00 6,469.00 16,970
28th May 2025 (Wed) 6,481.00 6,481.00 6,471.00 6,471.00 7,560
27th May 2025 (Tue) 6,428.00 6,459.00 6,413.00 6,459.00 5,582
26th May 2025 (Mon) 6,353.64 6,353.64 6,353.64 6,353.64 0
23rd May 2025 (Fri) 6,289.00 6,352.00 6,289.00 6,354.50 4,567
22nd May 2025 (Thu) 6,418.00 6,418.00 6,418.00 6,415.00 3,243
21st May 2025 (Wed) 6,485.00 6,496.00 6,476.00 6,496.00 3,967
20th May 2025 (Tue) 6,527.00 6,541.00 6,527.00 6,536.00 8,106
19th May 2025 (Mon) 6,464.00 6,527.00 6,439.00 6,520.00 7,835
16th May 2025 (Fri) 6,542.00 6,549.00 6,538.00 6,549.00 13,750
15th May 2025 (Thu) 6,471.00 6,496.00 6,460.00 6,512.00 19,957
14th May 2025 (Wed) 6,491.00 6,495.00 6,463.00 6,489.00 41,234
13th May 2025 (Tue) 6,445.00 6,510.00 6,437.00 6,510.00 13,668
12th May 2025 (Mon) 6,419.00 6,539.00 6,417.00 6,428.50 15,467
9th May 2025 (Fri) 6,317.00 6,330.00 6,285.00 6,285.00 14,697
8th May 2025 (Thu) 6,325.00 6,356.00 6,279.00 6,307.50 4,824
7th May 2025 (Wed) 6,243.00 6,243.00 6,216.00 6,229.00 33,192
6th May 2025 (Tue) 6,235.00 6,235.00 6,183.00 6,228.50 15,772
5th May 2025 (Mon) 6,285.00 6,285.00 6,285.00 6,285.00 0
2nd May 2025 (Fri) 6,235.00 6,283.00 6,230.00 6,285.00 2,141
1st May 2025 (Thu) 6,200.00 6,236.00 6,179.00 6,238.50 1,085
30th Apr 2025 (Wed) 6,086.00 6,099.00 6,024.00 6,080.50 9,435
29th Apr 2025 (Tue) 6,064.00 6,076.00 6,032.00 6,062.00 4,983
28th Apr 2025 (Mon) 6,069.00 6,082.00 6,020.00 6,020.00 2,857
25th Apr 2025 (Fri) 6,055.00 6,063.00 6,016.00 6,032.00 8,851
24th Apr 2025 (Thu) 5,915.00 6,003.00 5,901.00 6,001.00 15,076
23rd Apr 2025 (Wed) 5,884.00 6,019.00 5,881.00 5,951.00 10,506
22nd Apr 2025 (Tue) 5,748.00 5,748.00 5,687.00 5,762.50 13,496
21st Apr 2025 (Mon) 5,815.00 5,815.00 5,815.00 5,815.00 0
18th Apr 2025 (Fri) 5,815.00 5,815.00 5,815.00 5,815.00 0
17th Apr 2025 (Thu) 5,847.00 5,852.00 5,806.00 5,815.00 9,149
16th Apr 2025 (Wed) 5,806.00 5,859.00 5,778.00 5,859.00 11,778
15th Apr 2025 (Tue) 5,885.00 5,923.00 5,853.00 5,902.50 3,549
14th Apr 2025 (Mon) 5,874.00 5,910.00 5,869.00 5,884.00 4,436
11th Apr 2025 (Fri) 5,838.00 5,838.00 5,699.00 5,746.00 4,764
10th Apr 2025 (Thu) 6,021.00 6,043.00 5,800.00 5,789.00 25,681
9th Apr 2025 (Wed) 5,581.00 5,588.00 5,448.00 5,550.50 5,390
8th Apr 2025 (Tue) 5,719.00 5,845.00 5,680.00 5,760.00 9,380
7th Apr 2025 (Mon) 5,272.00 5,640.00 5,241.00 5,515.50 23,291
FTSE 100 Latest
Value8,837.91
Change26.87