| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,959.00 | 5,964.00 | 5,876.00 | 5,910.00 | 12,324 |
| 2nd Apr 2025 (Wed) | 6,185.00 | 6,200.00 | 6,126.00 | 6,200.00 | 1,693 |
| 1st Apr 2025 (Tue) | 6,150.00 | 6,178.00 | 6,118.00 | 6,168.00 | 14,699 |
| 31st Mar 2025 (Mon) | 6,039.00 | 6,089.00 | 6,002.00 | 6,079.00 | 27,740 |
| 28th Mar 2025 (Fri) | 6,178.00 | 6,205.00 | 6,115.00 | 6,118.00 | 9,938 |
| 27th Mar 2025 (Thu) | 6,255.00 | 6,264.00 | 6,201.00 | 6,231.00 | 4,971 |
| 26th Mar 2025 (Wed) | 6,367.00 | 6,368.00 | 6,332.00 | 6,305.00 | 6,779 |
| 25th Mar 2025 (Tue) | 6,343.00 | 6,358.00 | 6,340.00 | 6,342.00 | 4,211 |
| 24th Mar 2025 (Mon) | 6,292.00 | 6,347.00 | 6,292.00 | 6,341.00 | 5,653 |
| 21st Mar 2025 (Fri) | 6,216.00 | 6,217.00 | 6,206.00 | 6,233.50 | 4,684 |
| 20th Mar 2025 (Thu) | 6,263.00 | 6,263.00 | 6,204.00 | 6,235.50 | 8,183 |
| 19th Mar 2025 (Wed) | 6,172.00 | 6,209.00 | 6,171.00 | 6,214.50 | 5,036 |
| 18th Mar 2025 (Tue) | 6,207.00 | 6,218.00 | 6,150.00 | 6,163.00 | 2,492 |
| 17th Mar 2025 (Mon) | 6,153.00 | 6,209.00 | 6,140.00 | 6,196.00 | 22,373 |
| 14th Mar 2025 (Fri) | 6,078.00 | 6,172.00 | 6,078.00 | 6,154.00 | 12,409 |
| 13th Mar 2025 (Thu) | 6,085.00 | 6,121.00 | 6,048.00 | 6,048.00 | 7,457 |
| 12th Mar 2025 (Wed) | 6,116.00 | 6,149.00 | 6,089.00 | 6,125.50 | 9,041 |
| 11th Mar 2025 (Tue) | 6,098.00 | 6,107.00 | 6,034.00 | 6,059.00 | 29,853 |
| 10th Mar 2025 (Mon) | 6,237.00 | 6,241.00 | 6,109.00 | 6,125.00 | 31,155 |
| 7th Mar 2025 (Fri) | 6,297.00 | 6,310.00 | 6,189.00 | 6,189.00 | 26,166 |
| 6th Mar 2025 (Thu) | 6,405.00 | 6,413.00 | 6,337.00 | 6,368.00 | 8,206 |
| 5th Mar 2025 (Wed) | 6,436.00 | 6,456.00 | 6,371.00 | 6,365.50 | 7,024 |
| 4th Mar 2025 (Tue) | 6,547.00 | 6,547.00 | 6,371.00 | 6,380.00 | 15,126 |
| 3rd Mar 2025 (Mon) | 6,700.00 | 6,704.00 | 6,637.00 | 6,634.00 | 12,267 |
| 28th Feb 2025 (Fri) | 6,587.00 | 6,604.00 | 6,560.00 | 6,600.50 | 28,958 |
| 27th Feb 2025 (Thu) | 6,683.00 | 6,706.00 | 6,622.00 | 6,679.50 | 26,926 |
| 26th Feb 2025 (Wed) | 6,655.00 | 6,690.00 | 6,655.00 | 6,682.00 | 13,439 |
| 25th Feb 2025 (Tue) | 6,655.00 | 6,656.00 | 6,553.00 | 6,574.50 | 31,979 |
| 24th Feb 2025 (Mon) | 6,734.00 | 6,734.00 | 6,659.00 | 6,689.00 | 15,984 |
| 21st Feb 2025 (Fri) | 6,803.00 | 6,807.00 | 6,787.00 | 6,796.50 | 3,553 |
| 20th Feb 2025 (Thu) | 6,892.00 | 6,892.00 | 6,792.00 | 6,804.50 | 23,492 |
| 19th Feb 2025 (Wed) | 6,922.00 | 6,923.00 | 6,885.00 | 6,923.00 | 19,582 |
| 18th Feb 2025 (Tue) | 6,933.00 | 6,948.00 | 6,900.00 | 6,910.00 | 23,764 |
| 17th Feb 2025 (Mon) | 6,935.00 | 6,939.00 | 6,925.00 | 6,929.00 | 10,016 |
| 14th Feb 2025 (Fri) | 6,926.00 | 6,926.00 | 6,883.00 | 6,903.50 | 18,289 |
| 13th Feb 2025 (Thu) | 6,918.00 | 6,920.00 | 6,900.00 | 6,902.50 | 2,561 |
| 12th Feb 2025 (Wed) | 6,905.00 | 6,911.00 | 6,861.00 | 6,888.50 | 8,523 |
| 11th Feb 2025 (Tue) | 6,942.00 | 6,942.00 | 6,896.00 | 6,902.00 | 8,561 |
| 10th Feb 2025 (Mon) | 6,902.00 | 6,937.00 | 6,902.00 | 6,919.00 | 10,316 |
| 7th Feb 2025 (Fri) | 6,902.00 | 6,918.00 | 6,886.00 | 6,887.50 | 10,452 |
| 6th Feb 2025 (Thu) | 6,831.00 | 6,905.00 | 6,831.00 | 6,889.00 | 29,043 |
| 5th Feb 2025 (Wed) | 6,711.00 | 6,769.00 | 6,711.00 | 6,771.00 | 5,340 |
| 4th Feb 2025 (Tue) | 6,710.00 | 6,741.00 | 6,706.00 | 6,741.00 | 6,583 |