Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IWDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 1,781.50p Uncrossing Trade
 16:35:08 - 17-Dec-25
Buy* 4 1,783.50p SI Trade
 16:29:05 - 17-Dec-25
Sell* 1,950 1,782.00p Automatic Execution
 16:27:14 - 17-Dec-25
Sell* 1 1,781.50p SI Trade
 16:25:51 - 17-Dec-25
Sell* 4 1,780.50p SI Trade
 16:25:20 - 17-Dec-25
Buy* 4 1,784.00p SI Trade
 16:19:00 - 17-Dec-25
Buy* 1,237 1,782.50p Automatic Execution
 16:17:42 - 17-Dec-25
Buy* 123 1,782.50p Automatic Execution
 16:17:42 - 17-Dec-25
Sell* 1 1,779.00p SI Trade
 16:14:47 - 17-Dec-25
Unknown* 864 1,781.16844p Ordinary
Currency Conversion
 16:13:53 - 17-Dec-25
Buy* 1 1,781.50p Automatic Execution
 16:13:46 - 17-Dec-25
Unknown* 0 1,782.00p SI Trade
 16:13:02 - 17-Dec-25
Unknown* 0 1,783.50p SI Trade
 16:12:56 - 17-Dec-25
Unknown* 0 1,778.15472p SI Trade
Currency Conversion
 16:12:46 - 17-Dec-25
Unknown* 0 1,781.50p SI Trade
 16:12:22 - 17-Dec-25
Buy* 1 1,783.50p SI Trade
 16:10:40 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 16:10:01 - 17-Dec-25
Sell* 1 1,783.50p Automatic Execution
 16:08:20 - 17-Dec-25
Sell* 84 1,783.505p Ordinary
 16:07:57 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 16:03:43 - 17-Dec-25
Unknown* 2 1,780.34348p SI Trade
Currency Conversion
 16:00:57 - 17-Dec-25
Unknown* 0 1,781.50p SI Trade
 16:00:57 - 17-Dec-25
Buy* 1 1,785.00p Automatic Execution
 16:00:09 - 17-Dec-25
Unknown* 0 1,785.00p SI Trade
 15:59:32 - 17-Dec-25
Unknown* 0 1,785.00p SI Trade
 15:59:05 - 17-Dec-25
Sell* 7 1,780.50p SI Trade
 15:58:30 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 15:58:11 - 17-Dec-25
Unknown* 4,175 1,781.3401p Currency Conversion
OTC Trade
 15:57:34 - 17-Dec-25
Buy* 5 1,785.50p Automatic Execution
 15:55:10 - 17-Dec-25
Unknown* 0 1,786.00p SI Trade
 15:54:10 - 17-Dec-25
Unknown* 0 1,786.00p SI Trade
 15:54:01 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 15:53:14 - 17-Dec-25
Unknown* 0 1,786.50p SI Trade
 15:50:59 - 17-Dec-25
Unknown* 0 1,786.50p SI Trade
 15:49:58 - 17-Dec-25
Buy* 18 1,786.50p SI Trade
 15:49:09 - 17-Dec-25
Sell* 5 1,785.50p Automatic Execution
 15:45:49 - 17-Dec-25
Buy* 99 1,786.50p Automatic Execution
 15:43:19 - 17-Dec-25
Unknown* 10 1,781.21899p SI Trade
Currency Conversion
 15:43:02 - 17-Dec-25
Unknown* 0 1,787.00p OTC Trade
 15:40:59 - 17-Dec-25
Buy* 124 1,787.00p Automatic Execution
 15:40:59 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 15:40:52 - 17-Dec-25
Sell* 1 1,784.50p SI Trade
 15:38:44 - 17-Dec-25
Buy* 18 1,786.475p Ordinary
 15:37:07 - 17-Dec-25
Buy* 1 1,787.50p SI Trade
 15:35:22 - 17-Dec-25
Buy* 1 1,788.50p SI Trade
 15:34:18 - 17-Dec-25
Buy* 1 1,789.50p SI Trade
 15:30:15 - 17-Dec-25
Unknown* 0 1,789.00p SI Trade
 15:27:40 - 17-Dec-25
Unknown* 0 1,789.00p SI Trade
 15:27:35 - 17-Dec-25
Sell* 11 1,786.50p SI Trade
 15:26:30 - 17-Dec-25
Unknown* 0 1,787.00p SI Trade
 15:24:54 - 17-Dec-25
Unknown* 0 1,789.00p SI Trade
 15:24:54 - 17-Dec-25
Unknown* 0 1,789.50p SI Trade
 15:23:33 - 17-Dec-25
Unknown* 0 1,789.50p SI Trade
 15:22:29 - 17-Dec-25
Unknown* 0 1,787.50p SI Trade
 15:22:12 - 17-Dec-25
Unknown* 0 1,789.50p SI Trade
 15:22:00 - 17-Dec-25
Unknown* 0 1,789.00p SI Trade
 15:14:53 - 17-Dec-25
Buy* 3 1,789.47p Ordinary
 15:12:08 - 17-Dec-25
Unknown* 0 1,786.50p SI Trade
 15:12:08 - 17-Dec-25
Unknown* 0 1,788.00p SI Trade
 15:10:00 - 17-Dec-25
Unknown* 0 1,788.00p SI Trade
 15:08:33 - 17-Dec-25
Unknown* 0 1,788.00p SI Trade
 15:08:08 - 17-Dec-25
Unknown* 0 1,788.50p SI Trade
 15:06:26 - 17-Dec-25
Unknown* 0 1,791.00p SI Trade
 15:05:35 - 17-Dec-25
Unknown* 0 1,790.00p SI Trade
 15:02:47 - 17-Dec-25
Sell* 5 1,789.00p Automatic Execution
 14:57:13 - 17-Dec-25
Unknown* 0 1,789.50p SI Trade
 14:55:07 - 17-Dec-25
Buy* 14 1,789.99p Ordinary
 14:54:07 - 17-Dec-25
Unknown* 0 1,789.00p SI Trade
 14:53:42 - 17-Dec-25
Buy* 4 1,791.00p SI Trade
 14:52:27 - 17-Dec-25
Unknown* 0 1,789.00p SI Trade
 14:51:43 - 17-Dec-25
Buy* 1 1,792.00p SI Trade
 14:51:14 - 17-Dec-25
Buy* 98 1,789.50p Automatic Execution
 14:50:28 - 17-Dec-25
Unknown* 0 1,790.50p SI Trade
 14:49:48 - 17-Dec-25
Unknown* 0 1,782.88245p SI Trade
Currency Conversion
 14:49:48 - 17-Dec-25
Buy* 4 1,789.50p SI Trade
 14:49:22 - 17-Dec-25
Unknown* 0 1,790.00p SI Trade
 14:47:36 - 17-Dec-25
Sell* 3 1,788.00p SI Trade
 14:47:36 - 17-Dec-25
Unknown* 0 1,790.00p SI Trade
 14:46:55 - 17-Dec-25
Sell* 140 1,789.00p Automatic Execution
 14:43:31 - 17-Dec-25
Unknown* 0 1,788.00p SI Trade
 14:42:43 - 17-Dec-25
Unknown* 0 1,787.50p SI Trade
 14:42:05 - 17-Dec-25
Unknown* 0 1,789.00p SI Trade
 14:41:03 - 17-Dec-25
Unknown* 0 1,789.00p SI Trade
 14:40:19 - 17-Dec-25
Unknown* 0 1,786.50p SI Trade
 14:40:10 - 17-Dec-25
Buy* 4 1,788.50p SI Trade
 14:39:48 - 17-Dec-25
Unknown* 0 1,788.50p SI Trade
 14:39:38 - 17-Dec-25
Unknown* 0 1,787.50p SI Trade
 14:37:55 - 17-Dec-25
Buy* 1 1,787.50p SI Trade
 14:37:55 - 17-Dec-25
Unknown* 0 1,788.50p SI Trade
 14:36:46 - 17-Dec-25
Unknown* 0 1,787.00p SI Trade
 14:36:36 - 17-Dec-25
Unknown* 0 1,779.03022p SI Trade
Currency Conversion
 14:36:04 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 14:36:02 - 17-Dec-25
Unknown* 0 1,787.00p SI Trade
 14:34:24 - 17-Dec-25
Unknown* 0 1,787.50p SI Trade
 14:33:40 - 17-Dec-25
Sell* 2 1,778.50p SI Trade
 14:31:16 - 17-Dec-25
Buy* 6 1,782.97p Ordinary
 14:29:07 - 17-Dec-25
Unknown* 0 1,780.00p SI Trade
 14:29:06 - 17-Dec-25
Unknown* 0 1,780.50p SI Trade
 14:27:31 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 14:26:44 - 17-Dec-25
Sell* 5 1,780.515p Ordinary
 14:23:07 - 17-Dec-25
Unknown* 0 1,780.00p SI Trade
 14:21:18 - 17-Dec-25
Buy* 1 1,781.50p SI Trade
 14:18:19 - 17-Dec-25
Sell* 13 1,779.95p Negotiated Trade
 14:15:22 - 17-Dec-25
Buy* 3 1,781.817p Suspected BUY Trade
 14:13:28 - 17-Dec-25
Buy* 1 1,782.50p SI Trade
 14:11:02 - 17-Dec-25
Sell* 4 1,780.50p SI Trade
 14:10:44 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 14:10:00 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 14:06:14 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 14:05:24 - 17-Dec-25
Buy* 12 1,782.00p SI Trade
 14:03:53 - 17-Dec-25
Unknown* 1 1,776.31615p SI Trade
Currency Conversion
 14:03:35 - 17-Dec-25
Unknown* 0 1,782.00p SI Trade
 14:02:00 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 13:58:54 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 13:58:01 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 13:50:02 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 13:48:23 - 17-Dec-25
Buy* 1 1,785.50p SI Trade
 13:45:53 - 17-Dec-25
Buy* 10 1,784.50p SI Trade
 13:44:55 - 17-Dec-25
Unknown* 0 1,785.00p SI Trade
 13:44:45 - 17-Dec-25
Unknown* 0 1,785.00p SI Trade
 13:44:45 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 13:44:45 - 17-Dec-25
Unknown* 0 1,781.00p SI Trade
 13:39:40 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 13:36:16 - 17-Dec-25
Unknown* 0 1,783.50p SI Trade
 13:24:23 - 17-Dec-25
Unknown* 0 1,783.50p SI Trade
 13:22:35 - 17-Dec-25
Unknown* 0 1,783.50p SI Trade
 13:22:35 - 17-Dec-25
Sell* 99 1,782.50p Automatic Execution
 13:18:30 - 17-Dec-25
Unknown* 0 1,777.10411p SI Trade
Currency Conversion
 13:15:11 - 17-Dec-25
Unknown* 0 1,783.50p SI Trade
 13:11:23 - 17-Dec-25
Buy* 2 1,783.00p SI Trade
 13:09:23 - 17-Dec-25
Unknown* 0 1,781.50p SI Trade
 13:09:16 - 17-Dec-25
Unknown* 0 1,781.00p SI Trade
 13:08:47 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 13:05:20 - 17-Dec-25
Unknown* 0 1,780.50p SI Trade
 13:05:08 - 17-Dec-25
Buy* 24 1,783.00p SI Trade
 12:59:38 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 12:59:24 - 17-Dec-25
Buy* 1 1,783.00p SI Trade
 12:57:51 - 17-Dec-25
Unknown* 0 1,780.50p SI Trade
 12:57:36 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 12:56:21 - 17-Dec-25
Sell* 4 1,783.00p Automatic Execution
 12:54:54 - 17-Dec-25
Buy* 1 1,783.50p SI Trade
 12:51:57 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 12:48:04 - 17-Dec-25
Buy* 3 1,784.00p SI Trade
 12:48:04 - 17-Dec-25
Sell* 2 1,783.00p SI Trade
 12:47:28 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 12:47:14 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 12:47:07 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 12:44:44 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 12:44:44 - 17-Dec-25
Unknown* 0 1,778.68002p SI Trade
Currency Conversion
 12:39:18 - 17-Dec-25
Unknown* 0 1,782.00p SI Trade
 12:38:58 - 17-Dec-25
Sell* 1 1,783.00p SI Trade
 12:38:07 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 12:37:37 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 12:33:34 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 12:33:27 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 12:29:06 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 12:26:23 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 12:25:48 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 12:25:46 - 17-Dec-25
Buy* 35 1,784.483p Suspected BUY Trade
 12:23:44 - 17-Dec-25
Sell* 17 1,783.015p Ordinary
 12:23:07 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 12:22:44 - 17-Dec-25
Buy* 1 1,784.00p SI Trade
 12:19:40 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 12:18:32 - 17-Dec-25
Unknown* 0 1,782.00p SI Trade
 12:14:15 - 17-Dec-25
Sell* 8 1,783.00p SI Trade
 12:13:46 - 17-Dec-25
Sell* 15 1,782.00p SI Trade
 12:13:19 - 17-Dec-25
Buy* 28 1,784.50p SI Trade
 12:10:50 - 17-Dec-25
Unknown* 0 1,784.50p SI Trade
 12:10:50 - 17-Dec-25
Buy* 19 1,784.50p SI Trade
 12:10:43 - 17-Dec-25
Buy* 83 1,784.50p Automatic Execution
 12:10:43 - 17-Dec-25
Buy* 25 1,785.00p SI Trade
 12:06:42 - 17-Dec-25
Buy* 38 1,785.00p SI Trade
 12:06:30 - 17-Dec-25
Buy* 83 1,785.00p Automatic Execution
 12:06:28 - 17-Dec-25
Buy* 3 1,785.00p SI Trade
 12:06:28 - 17-Dec-25
Sell* 2 1,783.50p SI Trade
 12:06:15 - 17-Dec-25
Unknown* 1 1,778.41737p SI Trade
Currency Conversion
 12:02:49 - 17-Dec-25
Buy* 7 1,785.50p SI Trade
 12:00:55 - 17-Dec-25
Buy* 1 1,786.00p SI Trade
 12:00:13 - 17-Dec-25
Unknown* 0 1,786.00p SI Trade
 11:59:36 - 17-Dec-25
Unknown* 0 1,783.00p SI Trade
 11:57:35 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 11:55:42 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 11:55:31 - 17-Dec-25
Unknown* 0 1,784.00p SI Trade
 11:51:02 - 17-Dec-25
Unknown* 0 1,785.50p SI Trade
 11:49:43 - 17-Dec-25
Buy* 5 1,786.00p SI Trade
 11:46:15 - 17-Dec-25
Unknown* 0 1,786.00p SI Trade
 11:44:24 - 17-Dec-25
Unknown* 0 1,786.00p SI Trade
 11:38:36 - 17-Dec-25
Unknown* 0 1,785.00p SI Trade
 11:37:47 - 17-Dec-25
Unknown* 1,316 1,775.19758p Ordinary
Currency Conversion
 11:36:30 - 17-Dec-25
Unknown* 0 1,778.24227p SI Trade
Currency Conversion
 11:35:11 - 17-Dec-25
Unknown* 0 1,786.50p SI Trade
 11:33:34 - 17-Dec-25
Unknown* 0 1,782.50p SI Trade
 11:31:52 - 17-Dec-25
Buy* 37 1,785.50p SI Trade
 11:31:25 - 17-Dec-25
Sell* 17 1,783.00p Automatic Execution
 11:30:08 - 17-Dec-25
Buy* 29 1,786.00p SI Trade
 11:29:29 - 17-Dec-25
Unknown* 0 1,785.00p SI Trade
 11:29:27 - 17-Dec-25
Buy* 83 1,785.00p Automatic Execution
 11:29:27 - 17-Dec-25
Unknown* 0 1,786.50p SI Trade
 11:27:04 - 17-Dec-25
Unknown* 0 1,785.50p SI Trade
 11:26:35 - 17-Dec-25
Unknown* 0 1,785.50p SI Trade
 11:26:25 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53