Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,858.50p Uncrossing Trade
 16:35:04 - 06-Feb-26
Sell* 94 1,858.50p Automatic Execution
 16:29:56 - 06-Feb-26
Unknown* 0 1,862.00p SI Trade
 16:29:52 - 06-Feb-26
Sell* 94 1,858.50p Automatic Execution
 16:28:27 - 06-Feb-26
Unknown* 7 1,863.26401p SI Trade
Currency Conversion
 16:28:24 - 06-Feb-26
Unknown* 0 1,862.65501p SI Trade
Currency Conversion
 16:27:17 - 06-Feb-26
Unknown* 4 1,861.78502p SI Trade
Currency Conversion
 16:26:41 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 16:26:25 - 06-Feb-26
Unknown* 0 1,866.30898p SI Trade
Currency Conversion
 16:23:53 - 06-Feb-26
Unknown* 0 1,862.00p SI Trade
 16:23:20 - 06-Feb-26
Unknown* 5 1,863.09001p SI Trade
Currency Conversion
 16:23:19 - 06-Feb-26
Unknown* 0 1,861.00p SI Trade
 16:23:15 - 06-Feb-26
Unknown* 0 1,864.83p SI Trade
Currency Conversion
 16:22:59 - 06-Feb-26
Unknown* 1,355 1,864.83p SI Trade
Currency Conversion
 16:22:56 - 06-Feb-26
Sell* 2 1,859.00p SI Trade
 16:22:07 - 06-Feb-26
Buy* 1 1,862.50p Automatic Execution
 16:21:48 - 06-Feb-26
Unknown* 2 1,865.69999p SI Trade
Currency Conversion
 16:21:39 - 06-Feb-26
Buy* 1 1,863.00p SI Trade
 16:21:14 - 06-Feb-26
Sell* 94 1,862.00p Automatic Execution
 16:20:14 - 06-Feb-26
Unknown* 285 1,865.09099p SI Trade
Currency Conversion
 16:17:44 - 06-Feb-26
Sell* 1 1,861.00p SI Trade
 16:16:59 - 06-Feb-26
Sell* 13 1,861.50p Automatic Execution
 16:16:59 - 06-Feb-26
Unknown* 0 1,861.50p SI Trade
 16:16:03 - 06-Feb-26
Buy* 17 1,863.00p Ordinary
 16:13:53 - 06-Feb-26
Unknown* 0 1,860.00p SI Trade
 16:11:21 - 06-Feb-26
Sell* 94 1,863.00p Automatic Execution
 16:11:05 - 06-Feb-26
Buy* 15 1,864.50p Automatic Execution
 16:11:03 - 06-Feb-26
Unknown* 0 1,864.50p SI Trade
 16:10:28 - 06-Feb-26
Unknown* 0 1,865.69999p SI Trade
Currency Conversion
 16:08:10 - 06-Feb-26
Unknown* 140 1,865.69999p SI Trade
Currency Conversion
 16:08:10 - 06-Feb-26
Sell* 2 1,861.00p SI Trade
 16:06:42 - 06-Feb-26
Unknown* 0 1,863.50p SI Trade
 16:05:12 - 06-Feb-26
Unknown* 1 1,866.13499p SI Trade
Currency Conversion
 16:03:54 - 06-Feb-26
Unknown* 13 1,866.13499p SI Trade
Currency Conversion
 16:03:53 - 06-Feb-26
Sell* 77 1,862.00p Automatic Execution
 16:03:53 - 06-Feb-26
Sell* 94 1,861.50p Automatic Execution
 16:02:36 - 06-Feb-26
Sell* 3 1,861.00p Automatic Execution
 16:02:01 - 06-Feb-26
Sell* 94 1,861.00p Automatic Execution
 16:00:14 - 06-Feb-26
Sell* 94 1,861.50p Automatic Execution
 15:59:13 - 06-Feb-26
Sell* 94 1,862.50p Automatic Execution
 15:57:32 - 06-Feb-26
Buy* 1 1,863.50p SI Trade
 15:55:55 - 06-Feb-26
Unknown* 0 1,864.00p SI Trade
 15:55:40 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 15:55:40 - 06-Feb-26
Sell* 94 1,861.00p Automatic Execution
 15:55:19 - 06-Feb-26
Sell* 1 1,858.50p SI Trade
 15:54:35 - 06-Feb-26
Sell* 94 1,861.00p Automatic Execution
 15:54:07 - 06-Feb-26
Sell* 3 1,858.50p SI Trade
 15:52:22 - 06-Feb-26
Sell* 94 1,861.00p Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 0 1,865.00p SI Trade
 15:52:10 - 06-Feb-26
Sell* 94 1,861.00p Automatic Execution
 15:51:17 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 15:51:08 - 06-Feb-26
Sell* 94 1,862.50p Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 0 1,864.00p SI Trade
 15:49:13 - 06-Feb-26
Sell* 94 1,863.50p Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 94 1,863.00p Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 0 1,862.50p SI Trade
 15:45:53 - 06-Feb-26
Unknown* 0 1,862.50p SI Trade
 15:45:53 - 06-Feb-26
Sell* 94 1,862.50p Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 0 1,861.00p SI Trade
 15:44:53 - 06-Feb-26
Sell* 94 1,862.50p Automatic Execution
 15:44:53 - 06-Feb-26
Unknown* 0 1,861.00p SI Trade
 15:44:19 - 06-Feb-26
Sell* 1 1,861.00p SI Trade
 15:44:19 - 06-Feb-26
Unknown* 0 1,862.50p SI Trade
 15:43:45 - 06-Feb-26
Sell* 591 1,862.00p Automatic Execution
 15:43:45 - 06-Feb-26
Sell* 1 1,862.00p Automatic Execution
 15:43:45 - 06-Feb-26
Sell* 94 1,862.50p Automatic Execution
 15:43:19 - 06-Feb-26
Sell* 3 1,863.50p Automatic Execution
 15:43:19 - 06-Feb-26
Unknown* 0 1,862.50p SI Trade
 15:39:14 - 06-Feb-26
Unknown* 0 1,863.50p SI Trade
 15:36:27 - 06-Feb-26
Unknown* 0 1,862.00p SI Trade
 15:34:47 - 06-Feb-26
Sell* 22 1,862.00p SI Trade
 15:32:27 - 06-Feb-26
Unknown* 0 1,866.00p SI Trade
 15:25:16 - 06-Feb-26
Unknown* 1 1,865.96099p SI Trade
Currency Conversion
 15:25:06 - 06-Feb-26
Unknown* 1 1,865.17799p SI Trade
Currency Conversion
 15:24:46 - 06-Feb-26
Buy* 1 1,867.50p SI Trade
 15:23:18 - 06-Feb-26
Buy* 8 1,864.97p Ordinary
 15:21:43 - 06-Feb-26
Unknown* 1 1,867.78797p SI Trade
Currency Conversion
 15:20:17 - 06-Feb-26
Unknown* 0 1,863.50p SI Trade
 15:19:56 - 06-Feb-26
Unknown* 0 1,863.50p SI Trade
 15:19:52 - 06-Feb-26
Unknown* 0 1,868.50p SI Trade
 15:17:49 - 06-Feb-26
Unknown* 0 1,868.83196p SI Trade
Currency Conversion
 15:16:50 - 06-Feb-26
Unknown* 0 1,863.50p SI Trade
 15:16:23 - 06-Feb-26
Unknown* 0 1,863.50p SI Trade
 15:14:54 - 06-Feb-26
Sell* 13 1,863.50p SI Trade
 15:14:54 - 06-Feb-26
Unknown* 27 1,864.00p SI Trade
 15:13:18 - 06-Feb-26
Unknown* 0 1,864.00p SI Trade
 15:12:51 - 06-Feb-26
Unknown* 0 1,865.00p SI Trade
 15:10:00 - 06-Feb-26
Unknown* 0 1,868.50p SI Trade
 15:08:07 - 06-Feb-26
Unknown* 0 1,865.50p SI Trade
 15:06:46 - 06-Feb-26
Buy* 1 1,867.50p SI Trade
 15:06:40 - 06-Feb-26
Unknown* 0 1,864.50p SI Trade
 15:03:45 - 06-Feb-26
Sell* 11 1,865.00p SI Trade
 15:02:42 - 06-Feb-26
Unknown* 0 1,865.50p SI Trade
 15:02:22 - 06-Feb-26
Unknown* 0 1,871.50p SI Trade
 15:02:04 - 06-Feb-26
Unknown* 0 1,871.50p SI Trade
 14:59:17 - 06-Feb-26
Unknown* 0 1,866.00p SI Trade
 14:56:40 - 06-Feb-26
Unknown* 0 1,867.78797p SI Trade
Currency Conversion
 14:56:40 - 06-Feb-26
Unknown* 0 1,869.52796p SI Trade
Currency Conversion
 14:56:29 - 06-Feb-26
Unknown* 0 1,869.00p SI Trade
 14:55:30 - 06-Feb-26
Buy* 1 1,869.00p SI Trade
 14:55:22 - 06-Feb-26
Unknown* 0 1,866.50p SI Trade
 14:54:53 - 06-Feb-26
Unknown* 0 1,870.50p SI Trade
 14:53:58 - 06-Feb-26
Unknown* 0 1,864.50p SI Trade
 14:53:29 - 06-Feb-26
Unknown* 0 1,867.50p SI Trade
 14:52:26 - 06-Feb-26
Sell* 5 1,866.00p SI Trade
 14:52:21 - 06-Feb-26
Sell* 2 1,864.50p SI Trade
 14:51:37 - 06-Feb-26
Unknown* 0 1,865.50p SI Trade
 14:49:59 - 06-Feb-26
Unknown* 0 1,864.50p SI Trade
 14:48:43 - 06-Feb-26
Buy* 6 1,870.00p SI Trade
 14:48:26 - 06-Feb-26
Buy* 4 1,871.00p SI Trade
 14:47:27 - 06-Feb-26
Buy* 3 1,871.00p SI Trade
 14:45:11 - 06-Feb-26
Unknown* 5 1,871.18094p SI Trade
Currency Conversion
 14:43:48 - 06-Feb-26
Unknown* 0 1,864.50p SI Trade
 14:43:34 - 06-Feb-26
Unknown* 0 1,871.00p SI Trade
 14:43:34 - 06-Feb-26
Buy* 1 1,870.00p Automatic Execution
 14:43:29 - 06-Feb-26
Unknown* 0 1,867.50p SI Trade
 14:43:19 - 06-Feb-26
Unknown* 0 1,867.50p SI Trade
 14:43:19 - 06-Feb-26
Unknown* 0 1,866.50p SI Trade
 14:41:54 - 06-Feb-26
Unknown* 0 1,869.26696p SI Trade
Currency Conversion
 14:40:34 - 06-Feb-26
Unknown* 0 1,870.00p SI Trade
 14:36:49 - 06-Feb-26
Unknown* 0 1,867.00p SI Trade
 14:34:19 - 06-Feb-26
Unknown* 0 1,864.00p SI Trade
 14:33:27 - 06-Feb-26
Sell* 10 1,865.00p SI Trade
 14:32:44 - 06-Feb-26
Sell* 30 1,864.50p SI Trade
 14:32:44 - 06-Feb-26
Unknown* 0 1,867.50p SI Trade
 14:32:08 - 06-Feb-26
Unknown* 0 1,864.50p SI Trade
 14:31:21 - 06-Feb-26
Unknown* 0 1,863.00p SI Trade
 14:30:44 - 06-Feb-26
Unknown* 0 1,870.00p SI Trade
 14:30:05 - 06-Feb-26
Sell* 2 1,857.00p Automatic Execution
 14:30:00 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 14:26:24 - 06-Feb-26
Buy* 3 1,860.00p Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 0 1,859.50p SI Trade
 14:25:00 - 06-Feb-26
Unknown* 0 1,859.50p SI Trade
 14:21:56 - 06-Feb-26
Sell* 491 1,859.5016p Result of RFQ
 14:21:41 - 06-Feb-26
Sell* 2,880 1,859.35p Negotiated Trade
 14:21:04 - 06-Feb-26
Sell* 94 1,860.50p Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 491 1,859.628p Negotiated Trade
 14:17:59 - 06-Feb-26
Unknown* 0 1,859.50p SI Trade
 14:17:15 - 06-Feb-26
Unknown* 0 1,857.50p SI Trade
 14:16:34 - 06-Feb-26
Unknown* 0 1,857.00p SI Trade
 14:13:32 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 14:11:30 - 06-Feb-26
Sell* 1 1,859.00p SI Trade
 14:10:37 - 06-Feb-26
Unknown* 0 1,860.50p SI Trade
 14:09:01 - 06-Feb-26
Sell* 3 1,858.50p SI Trade
 14:07:58 - 06-Feb-26
Unknown* 0 1,856.50p SI Trade
 14:07:31 - 06-Feb-26
Sell* 3 1,858.50p SI Trade
 14:07:10 - 06-Feb-26
Unknown* 0 1,859.50p SI Trade
 14:06:30 - 06-Feb-26
Buy* 3 1,859.50p SI Trade
 14:06:20 - 06-Feb-26
Unknown* 0 1,858.00p SI Trade
 14:06:06 - 06-Feb-26
Unknown* 0 1,858.00p SI Trade
 14:06:02 - 06-Feb-26
Sell* 2 1,856.50p SI Trade
 14:04:49 - 06-Feb-26
Buy* 1 1,861.00p SI Trade
 13:54:05 - 06-Feb-26
Buy* 40 1,859.50p Automatic Execution
 13:53:05 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 13:52:48 - 06-Feb-26
Unknown* 2 1,860.74103p SI Trade
Currency Conversion
 13:51:08 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 13:50:00 - 06-Feb-26
Unknown* 0 1,861.00203p SI Trade
Currency Conversion
 13:49:24 - 06-Feb-26
Unknown* 0 1,858.00p SI Trade
 13:41:34 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 13:38:16 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 13:37:17 - 06-Feb-26
Sell* 1 1,857.00p SI Trade
 13:33:17 - 06-Feb-26
Unknown* 0 1,861.78502p SI Trade
Currency Conversion
 13:32:14 - 06-Feb-26
Unknown* 0 1,856.50p SI Trade
 13:30:39 - 06-Feb-26
Unknown* 0 1,862.22002p SI Trade
Currency Conversion
 13:29:50 - 06-Feb-26
Unknown* 0 1,859.50p SI Trade
 13:29:47 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 13:29:12 - 06-Feb-26
Unknown* 0 1,856.50p SI Trade
 13:25:09 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 13:18:41 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 13:18:41 - 06-Feb-26
Unknown* 0 1,856.00p SI Trade
 13:17:34 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 13:16:25 - 06-Feb-26
Buy* 2 1,858.00p SI Trade
 13:13:08 - 06-Feb-26
Unknown* 0 1,858.00p SI Trade
 13:12:17 - 06-Feb-26
Unknown* 0 1,856.00p SI Trade
 13:08:19 - 06-Feb-26
Unknown* 1 1,862.22002p SI Trade
Currency Conversion
 13:07:49 - 06-Feb-26
Unknown* 0 1,856.50p SI Trade
 13:01:56 - 06-Feb-26
Unknown* 0 1,857.00p SI Trade
 12:59:08 - 06-Feb-26
Unknown* 0 1,855.50p SI Trade
 12:58:34 - 06-Feb-26
Sell* 40 1,855.00p SI Trade
 12:52:08 - 06-Feb-26
Sell* 8 1,855.00p SI Trade
 12:51:03 - 06-Feb-26
Unknown* 0 1,857.50p SI Trade
 12:49:59 - 06-Feb-26
Unknown* 0 1,856.00p SI Trade
 12:48:53 - 06-Feb-26
Unknown* 0 1,856.00p SI Trade
 12:48:33 - 06-Feb-26
Sell* 1 1,856.50p Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 12:45:43 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 12:45:11 - 06-Feb-26
Unknown* 6 1,862.56801p SI Trade
Currency Conversion
 12:44:52 - 06-Feb-26
Unknown* 0 1,857.00p SI Trade
 12:43:45 - 06-Feb-26
Sell* 17 1,855.50p SI Trade
 12:39:00 - 06-Feb-26
Unknown* 0 1,858.50p SI Trade
 12:38:31 - 06-Feb-26
Sell* 2 1,857.00p SI Trade
 12:36:25 - 06-Feb-26
Unknown* 0 1,857.00p SI Trade
 12:35:28 - 06-Feb-26
Unknown* 0 1,859.50p SI Trade
 12:32:28 - 06-Feb-26
Sell* 2 1,857.50p SI Trade
 12:30:28 - 06-Feb-26
Sell* 1 1,857.50p SI Trade
 12:26:03 - 06-Feb-26
Sell* 18 1,856.00p SI Trade
 12:25:18 - 06-Feb-26
Buy* 1 1,859.00p SI Trade
 12:24:22 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 12:23:09 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 12:23:09 - 06-Feb-26
Unknown* 0 1,859.00p SI Trade
 12:23:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53