Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IWDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 1,806.47188p SI Trade
Currency Conversion
 16:58:58 - 19-Sep-25
Sell* 11 1,809.50p SI Trade
 16:29:24 - 19-Sep-25
Unknown* 0 1,809.50p SI Trade
 16:29:24 - 19-Sep-25
Sell* 1 1,810.50p SI Trade
 16:27:28 - 19-Sep-25
Buy* 1 1,813.50p SI Trade
 16:25:42 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:24:34 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:23:14 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:22:01 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 16:20:23 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 16:18:35 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:18:30 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:18:30 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 16:18:30 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 16:16:54 - 19-Sep-25
Unknown* 0 1,810.00p SI Trade
 16:15:25 - 19-Sep-25
Sell* 2 1,810.00p SI Trade
 16:15:25 - 19-Sep-25
Buy* 3 1,812.00p SI Trade
 16:14:26 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 16:14:20 - 19-Sep-25
Unknown* 0 1,810.00p SI Trade
 16:14:20 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 16:13:25 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 16:13:13 - 19-Sep-25
Buy* 1 1,813.50p SI Trade
 16:09:51 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 16:09:01 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 16:08:09 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 16:07:10 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 16:06:58 - 19-Sep-25
Unknown* 0 1,814.50p SI Trade
 16:06:58 - 19-Sep-25
Buy* 6 1,814.00p SI Trade
 16:06:08 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 16:06:06 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 16:05:31 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 16:05:10 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 16:03:29 - 19-Sep-25
Buy* 26 1,814.00p SI Trade
 16:03:29 - 19-Sep-25
Buy* 27 1,814.00p SI Trade
 16:02:19 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 16:00:47 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 15:59:09 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:58:30 - 19-Sep-25
Buy* 3 1,813.50p SI Trade
 15:58:14 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 15:56:39 - 19-Sep-25
Sell* 1,736 1,810.50p Automatic Execution
 15:56:12 - 19-Sep-25
Sell* 62 1,810.50p Automatic Execution
 15:56:12 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 15:56:07 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:55:36 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 15:55:16 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:54:42 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 15:54:14 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 15:54:01 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 15:53:49 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 15:53:21 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 15:53:21 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 15:51:25 - 19-Sep-25
Buy* 1 1,812.00p SI Trade
 15:50:27 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 15:49:57 - 19-Sep-25
Buy* 1 1,812.00p SI Trade
 15:49:00 - 19-Sep-25
Buy* 15 1,812.00p SI Trade
 15:49:00 - 19-Sep-25
Buy* 1 1,811.50p SI Trade
 15:48:41 - 19-Sep-25
Sell* 3 1,810.00p SI Trade
 15:48:28 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 15:47:47 - 19-Sep-25
Buy* 15 1,812.50p SI Trade
 15:46:57 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:45:55 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 15:45:13 - 19-Sep-25
Buy* 5 1,812.00p SI Trade
 15:44:10 - 19-Sep-25
Buy* 1 1,812.50p SI Trade
 15:43:51 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:43:51 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:43:37 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:41:52 - 19-Sep-25
Buy* 1 1,812.50p SI Trade
 15:40:28 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 15:40:28 - 19-Sep-25
Unknown* 0 1,808.20293p SI Trade
Currency Conversion
 15:39:48 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:39:42 - 19-Sep-25
Buy* 1 1,812.00p SI Trade
 15:38:57 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 15:38:39 - 19-Sep-25
Buy* 4 1,812.50p SI Trade
 15:38:17 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 15:36:37 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 15:36:10 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 15:34:27 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 15:33:50 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 15:33:47 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 15:33:47 - 19-Sep-25
Buy* 16 1,812.00p SI Trade
 15:32:31 - 19-Sep-25
Buy* 14 1,812.50p SI Trade
 15:32:29 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 15:32:29 - 19-Sep-25
Unknown* 0 1,807.94196p SI Trade
Currency Conversion
 15:31:48 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 15:31:40 - 19-Sep-25
Buy* 8 1,811.50p SI Trade
 15:31:28 - 19-Sep-25
Buy* 10 1,810.705p Suspected BUY Trade
 15:30:57 - 19-Sep-25
Unknown* 0 1,809.00p SI Trade
 15:30:17 - 19-Sep-25
Buy* 1 1,810.50p SI Trade
 15:30:01 - 19-Sep-25
Sell* 466 1,808.50p Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 372 1,809.985p Ordinary
 15:28:12 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:26:18 - 19-Sep-25
Unknown* 0 1,810.00p SI Trade
 15:25:34 - 19-Sep-25
Buy* 17 1,810.50p SI Trade
 15:25:22 - 19-Sep-25
Unknown* 0 1,809.50p SI Trade
 15:24:07 - 19-Sep-25
Unknown* 0 1,810.00p SI Trade
 15:23:20 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 15:23:00 - 19-Sep-25
Sell* 2 1,810.50p Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 2 1,810.50p Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 2 1,810.50p Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 2 1,810.50p Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 2 1,810.50p Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 2 1,811.00p Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 2 1,811.00p Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 15:20:47 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 15:19:17 - 19-Sep-25
Buy* 1 1,812.00p SI Trade
 15:18:50 - 19-Sep-25
Sell* 2 1,811.50p Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 2 1,811.50p Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 2 1,811.50p Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 2 1,811.50p Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 2 1,811.50p Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 2 1,811.50p Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 2 1,811.00p Automatic Execution
 15:15:07 - 19-Sep-25
Unknown* 0 1,810.00p SI Trade
 15:14:56 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 15:13:16 - 19-Sep-25
Sell* 2 1,812.00p Automatic Execution
 15:11:58 - 19-Sep-25
Buy* 4 1,813.50p SI Trade
 15:10:36 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 15:10:13 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 15:08:59 - 19-Sep-25
Buy* 2 1,812.985p Ordinary
 15:08:37 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 15:08:28 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 15:08:28 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 15:08:10 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 15:07:00 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 15:04:10 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 15:03:57 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 15:03:06 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 14:59:44 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:59:11 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 14:58:39 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 14:57:50 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 14:57:39 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:57:01 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:56:30 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 14:56:08 - 19-Sep-25
Buy* 1 1,813.72p Suspected BUY Trade
 14:56:07 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 14:55:35 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 14:55:26 - 19-Sep-25
Unknown* 0 1,815.00p SI Trade
 14:55:11 - 19-Sep-25
Unknown* 0 1,815.50p SI Trade
 14:53:58 - 19-Sep-25
Unknown* 0 1,815.50p SI Trade
 14:53:18 - 19-Sep-25
Unknown* 48,632 1,809.42945p Currency Conversion
OTC Trade
 14:53:03 - 19-Sep-25
Unknown* 0 1,815.50p SI Trade
 14:51:39 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 14:49:32 - 19-Sep-25
Unknown* 0 1,815.50p SI Trade
 14:49:14 - 19-Sep-25
Sell* 7 1,813.00p SI Trade
 14:49:05 - 19-Sep-25
Unknown* 0 1,814.50p SI Trade
 14:48:12 - 19-Sep-25
Unknown* 0 1,814.50p SI Trade
 14:48:12 - 19-Sep-25
Unknown* 0 1,814.50p SI Trade
 14:47:23 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 14:45:39 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 14:44:00 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 14:43:40 - 19-Sep-25
Unknown* 0 1,813.00p SI Trade
 14:42:43 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 14:41:43 - 19-Sep-25
Unknown* 0 1,810.00p SI Trade
 14:41:22 - 19-Sep-25
Sell* 1 1,810.50p SI Trade
 14:41:08 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 14:39:53 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 14:39:20 - 19-Sep-25
Unknown* 0 1,809.50p SI Trade
 14:39:06 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 14:37:52 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 14:35:56 - 19-Sep-25
Buy* 2 1,809.65p Suspected BUY Trade
 14:35:07 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 14:34:53 - 19-Sep-25
Unknown* 0 1,810.50p SI Trade
 14:34:25 - 19-Sep-25
Unknown* 0 1,811.00p SI Trade
 14:34:13 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 14:32:36 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 14:32:12 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:31:43 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 14:31:31 - 19-Sep-25
Buy* 1 1,812.50p SI Trade
 14:31:31 - 19-Sep-25
Unknown* 0 1,808.50p SI Trade
 14:31:31 - 19-Sep-25
Unknown* 0 1,812.50p SI Trade
 14:31:31 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:31:06 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:31:06 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:31:06 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:31:06 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 14:31:06 - 19-Sep-25
Unknown* 0 1,825.50p SI Trade
 14:29:41 - 19-Sep-25
Unknown* 0 1,818.00p SI Trade
 14:25:56 - 19-Sep-25
Sell* 1 1,814.00p SI Trade
 14:24:50 - 19-Sep-25
Unknown* 0 1,818.00p SI Trade
 14:24:50 - 19-Sep-25
Unknown* 0 1,818.00p SI Trade
 14:24:50 - 19-Sep-25
Unknown* 0 1,818.00p SI Trade
 14:24:50 - 19-Sep-25
Unknown* 0 1,814.00p SI Trade
 14:24:50 - 19-Sep-25
Sell* 2 1,816.50p SI Trade
 14:20:45 - 19-Sep-25
Unknown* 0 1,818.00p SI Trade
 14:20:45 - 19-Sep-25
Unknown* 0 1,817.50p SI Trade
 14:19:16 - 19-Sep-25
Unknown* 0 1,817.50p SI Trade
 14:18:50 - 19-Sep-25
Unknown* 0 1,817.00p SI Trade
 14:16:54 - 19-Sep-25
Unknown* 0 1,817.50p SI Trade
 14:16:31 - 19-Sep-25
Unknown* 0 1,817.50p SI Trade
 14:16:24 - 19-Sep-25
Unknown* 0 1,816.00p SI Trade
 14:15:47 - 19-Sep-25
Unknown* 0 1,816.50p SI Trade
 14:12:39 - 19-Sep-25
Unknown* 0 1,818.50p SI Trade
 14:11:49 - 19-Sep-25
Buy* 1 1,818.50p SI Trade
 14:07:29 - 19-Sep-25
Unknown* 0 1,818.50p SI Trade
 14:07:17 - 19-Sep-25
Unknown* 0 1,818.50p SI Trade
 14:07:17 - 19-Sep-25
Unknown* 0 1,819.00p SI Trade
 14:03:45 - 19-Sep-25
Unknown* 0 1,819.00p SI Trade
 14:03:45 - 19-Sep-25
Buy* 16 1,819.00p SI Trade
 14:03:38 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00