Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Developed Markets Property Yield UCITS ETF (IWDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 1,858.50p Suspected BUY Trade
 16:35:16 - 02-Apr-26
Buy* 2 1,855.50p Automatic Execution
 16:27:41 - 02-Apr-26
Unknown* 3 1,852.29835p SI Trade
Currency Conversion
 16:27:21 - 02-Apr-26
Unknown* 0 1,855.50p SI Trade
 16:26:20 - 02-Apr-26
Sell* 1 1,852.50p SI Trade
 16:26:00 - 02-Apr-26
Buy* 1 1,856.00p Automatic Execution
 16:23:02 - 02-Apr-26
Sell* 4 1,853.00p SI Trade
 16:19:12 - 02-Apr-26
Sell* 3 1,851.50p SI Trade
 16:15:38 - 02-Apr-26
Unknown* 0 1,852.50p SI Trade
 16:10:25 - 02-Apr-26
Sell* 1 1,850.50p SI Trade
 16:06:56 - 02-Apr-26
Buy* 1 1,852.00p SI Trade
 16:05:51 - 02-Apr-26
Unknown* 0 1,852.00p SI Trade
 16:05:51 - 02-Apr-26
Unknown* 0 1,849.50p SI Trade
 16:03:45 - 02-Apr-26
Buy* 248 1,852.50p Automatic Execution
 16:02:58 - 02-Apr-26
Buy* 1,251 1,852.50p Automatic Execution
 16:02:58 - 02-Apr-26
Unknown* 622 1,851.74786p Ordinary
Currency Conversion
 16:02:44 - 02-Apr-26
Unknown* 0 1,853.00p SI Trade
 15:59:38 - 02-Apr-26
Buy* 1 1,854.00p SI Trade
 15:57:12 - 02-Apr-26
Sell* 2 1,851.50p SI Trade
 15:56:49 - 02-Apr-26
Sell* 1,700 1,851.996p Ordinary
 15:56:13 - 02-Apr-26
Sell* 1 1,851.50p Automatic Execution
 15:50:10 - 02-Apr-26
Buy* 2 1,853.00p SI Trade
 15:48:31 - 02-Apr-26
Buy* 1 1,855.00p SI Trade
 15:46:54 - 02-Apr-26
Unknown* 0 1,855.50p SI Trade
 15:46:42 - 02-Apr-26
Buy* 2 1,855.50p SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 1,855.00p SI Trade
 15:46:29 - 02-Apr-26
Unknown* 0 1,853.00p SI Trade
 15:46:12 - 02-Apr-26
Unknown* 0 1,856.00p SI Trade
 15:46:02 - 02-Apr-26
Unknown* 0 1,856.00p SI Trade
 15:45:42 - 02-Apr-26
Unknown* 0 1,855.50p SI Trade
 15:44:59 - 02-Apr-26
Sell* 5,399 1,852.516p Ordinary
 15:44:20 - 02-Apr-26
Buy* 1 1,854.50p SI Trade
 15:44:17 - 02-Apr-26
Buy* 1 1,855.50p SI Trade
 15:40:36 - 02-Apr-26
Buy* 404 1,854.218p Ordinary
 15:39:48 - 02-Apr-26
Sell* 6 1,852.00p SI Trade
 15:39:42 - 02-Apr-26
Buy* 94 1,855.00p Automatic Execution
 15:36:46 - 02-Apr-26
Unknown* 0 1,848.00p SI Trade
 15:35:47 - 02-Apr-26
Sell* 1 1,848.00p SI Trade
 15:35:16 - 02-Apr-26
Unknown* 0 1,849.50p SI Trade
 15:34:00 - 02-Apr-26
Buy* 257 1,850.00p Ordinary
 15:32:24 - 02-Apr-26
Buy* 1 1,850.00p Automatic Execution
 15:32:11 - 02-Apr-26
Unknown* 0 1,846.50p SI Trade
 15:31:31 - 02-Apr-26
Sell* 5 1,845.50p Automatic Execution
 15:29:36 - 02-Apr-26
Buy* 2,009 1,846.493p SI Trade
 15:29:28 - 02-Apr-26
Unknown* 0 1,845.00p SI Trade
 15:24:47 - 02-Apr-26
Unknown* 0 1,844.50p SI Trade
 15:21:15 - 02-Apr-26
Buy* 10 1,843.50p SI Trade
 15:17:39 - 02-Apr-26
Buy* 4 1,843.50p SI Trade
 15:13:41 - 02-Apr-26
Unknown* 0 1,843.00p SI Trade
 15:12:41 - 02-Apr-26
Unknown* 0 1,840.00p SI Trade
 15:12:41 - 02-Apr-26
Buy* 76 1,843.47p Ordinary
 15:11:52 - 02-Apr-26
Buy* 45 1,841.249p Suspected BUY Trade
 15:05:35 - 02-Apr-26
Unknown* 0 1,842.50p SI Trade
 15:04:24 - 02-Apr-26
Buy* 26 1,841.452p Suspected BUY Trade
 15:03:35 - 02-Apr-26
Unknown* 1,348 1,842.25p OTC Trade
 15:03:08 - 02-Apr-26
Sell* 300 1,839.00p SI Trade
 15:02:06 - 02-Apr-26
Unknown* 0 1,840.50p SI Trade
 15:02:06 - 02-Apr-26
Sell* 208 1,838.50p Automatic Execution
 15:02:06 - 02-Apr-26
Sell* 95 1,839.00p Automatic Execution
 15:02:06 - 02-Apr-26
Unknown* 0 1,838.50p SI Trade
 15:01:49 - 02-Apr-26
Unknown* 1 1,837.3014p SI Trade
Currency Conversion
 14:56:11 - 02-Apr-26
Unknown* 0 1,837.00p SI Trade
 14:49:36 - 02-Apr-26
Buy* 2 1,836.50p SI Trade
 14:48:57 - 02-Apr-26
Buy* 3 1,838.00p SI Trade
 14:47:33 - 02-Apr-26
Unknown* 0 1,834.50p SI Trade
 14:47:30 - 02-Apr-26
Unknown* 0 1,835.55756p SI Trade
Currency Conversion
 14:45:35 - 02-Apr-26
Unknown* 1 1,835.55756p SI Trade
Currency Conversion
 14:45:35 - 02-Apr-26
Buy* 1 1,837.00p SI Trade
 14:45:28 - 02-Apr-26
Buy* 5 1,837.50p SI Trade
 14:41:52 - 02-Apr-26
Sell* 1 1,835.00p SI Trade
 14:39:33 - 02-Apr-26
Unknown* 0 1,837.00p SI Trade
 14:37:50 - 02-Apr-26
Unknown* 0 1,837.50p SI Trade
 14:36:02 - 02-Apr-26
Unknown* 0 1,837.50p SI Trade
 14:36:02 - 02-Apr-26
Unknown* 0 1,835.50p SI Trade
 14:33:57 - 02-Apr-26
Unknown* 0 1,834.50p SI Trade
 14:32:18 - 02-Apr-26
Buy* 2 1,834.50p SI Trade
 14:31:49 - 02-Apr-26
Unknown* 0 1,838.00p SI Trade
 14:31:04 - 02-Apr-26
Unknown* 0 1,838.00p SI Trade
 14:31:04 - 02-Apr-26
Sell* 2 1,829.50p SI Trade
 14:29:31 - 02-Apr-26
Unknown* 0 1,833.50p SI Trade
 14:24:29 - 02-Apr-26
Unknown* 0 1,831.0236p SI Trade
Currency Conversion
 14:21:56 - 02-Apr-26
Unknown* 5 1,831.0236p SI Trade
Currency Conversion
 14:21:54 - 02-Apr-26
Unknown* 0 1,832.50p SI Trade
 14:21:29 - 02-Apr-26
Unknown* 1 1,830.58764p SI Trade
Currency Conversion
 14:19:59 - 02-Apr-26
Sell* 26 1,830.50p SI Trade
 14:19:02 - 02-Apr-26
Buy* 1 1,832.00p SI Trade
 14:18:46 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 14:17:40 - 02-Apr-26
Buy* 8 1,834.00p SI Trade
 14:17:39 - 02-Apr-26
Buy* 11 1,834.00p SI Trade
 14:17:38 - 02-Apr-26
Buy* 134 1,833.00p Automatic Execution
 14:17:38 - 02-Apr-26
Buy* 96 1,831.50p Automatic Execution
 14:17:38 - 02-Apr-26
Sell* 79 1,831.50p SI Trade
 14:17:37 - 02-Apr-26
Sell* 828 1,830.708p Ordinary
 14:17:34 - 02-Apr-26
Unknown* 0 1,832.00p SI Trade
 14:12:52 - 02-Apr-26
Sell* 4 1,829.00p SI Trade
 14:06:47 - 02-Apr-26
Buy* 3 1,831.00p SI Trade
 14:02:29 - 02-Apr-26
Sell* 2 1,827.50p SI Trade
 13:59:05 - 02-Apr-26
Unknown* 0 1,828.00p SI Trade
 13:57:01 - 02-Apr-26
Unknown* 1 1,829.27977p SI Trade
Currency Conversion
 13:50:21 - 02-Apr-26
Sell* 170 1,828.732p Ordinary
 13:48:23 - 02-Apr-26
Unknown* 0 1,832.00p SI Trade
 13:48:19 - 02-Apr-26
Unknown* 0 1,831.00p SI Trade
 13:47:44 - 02-Apr-26
Buy* 2 1,831.00p SI Trade
 13:47:44 - 02-Apr-26
Sell* 3 1,828.50p SI Trade
 13:46:06 - 02-Apr-26
Buy* 2 1,830.00p SI Trade
 13:46:06 - 02-Apr-26
Unknown* 0 1,829.27977p SI Trade
Currency Conversion
 13:45:16 - 02-Apr-26
Unknown* 3 1,829.27977p SI Trade
Currency Conversion
 13:45:14 - 02-Apr-26
Sell* 63 1,828.50p Automatic Execution
 13:43:45 - 02-Apr-26
Buy* 2 1,830.00p SI Trade
 13:43:23 - 02-Apr-26
Unknown* 5 1,828.84381p SI Trade
Currency Conversion
 13:42:50 - 02-Apr-26
Unknown* 0 1,830.00p SI Trade
 13:42:26 - 02-Apr-26
Unknown* 0 1,829.50p SI Trade
 13:40:01 - 02-Apr-26
Unknown* 0 1,830.50p SI Trade
 13:38:40 - 02-Apr-26
Sell* 10 1,827.00p Automatic Execution
 13:38:08 - 02-Apr-26
Sell* 1 1,827.00p Automatic Execution
 13:38:07 - 02-Apr-26
Buy* 2 1,829.50p SI Trade
 13:37:41 - 02-Apr-26
Unknown* 0 1,826.00p SI Trade
 13:36:31 - 02-Apr-26
Sell* 2 1,826.50p SI Trade
 13:26:04 - 02-Apr-26
Unknown* 2 1,828.49504p SI Trade
Currency Conversion
 13:24:04 - 02-Apr-26
Buy* 1 1,830.50p SI Trade
 13:22:53 - 02-Apr-26
Buy* 8 1,830.00p SI Trade
 13:22:01 - 02-Apr-26
Buy* 43 1,828.50p Automatic Execution
 13:19:51 - 02-Apr-26
Buy* 73 1,828.50p Automatic Execution
 13:19:51 - 02-Apr-26
Unknown* 0 1,828.00p SI Trade
 13:19:39 - 02-Apr-26
Buy* 6 1,828.00p SI Trade
 13:19:32 - 02-Apr-26
Buy* 1 1,827.50p Automatic Execution
 13:14:46 - 02-Apr-26
Unknown* 0 1,828.00p SI Trade
 13:11:55 - 02-Apr-26
Unknown* 0 1,828.00p SI Trade
 13:08:39 - 02-Apr-26
Unknown* 0 1,827.71032p SI Trade
Currency Conversion
 13:06:37 - 02-Apr-26
Unknown* 0 1,829.00p SI Trade
 13:05:23 - 02-Apr-26
Buy* 9 1,828.925p Suspected BUY Trade
 13:00:39 - 02-Apr-26
Unknown* 0 1,830.00p SI Trade
 12:58:45 - 02-Apr-26
Unknown* 0 1,830.00p SI Trade
 12:58:45 - 02-Apr-26
Sell* 1,079 1,831.50p Automatic Execution
 12:57:30 - 02-Apr-26
Sell* 1,595 1,831.50p Automatic Execution
 12:57:30 - 02-Apr-26
Sell* 589 1,831.50p Automatic Execution
 12:56:46 - 02-Apr-26
Unknown* 0 1,829.00p SI Trade
 12:39:10 - 02-Apr-26
Unknown* 0 1,829.00p SI Trade
 12:38:18 - 02-Apr-26
Unknown* 0 1,832.00p SI Trade
 12:33:53 - 02-Apr-26
Unknown* 0 1,832.00p SI Trade
 12:33:53 - 02-Apr-26
Buy* 1 1,831.7199p Suspected BUY Trade
 12:32:52 - 02-Apr-26
Unknown* 0 1,830.50p SI Trade
 12:29:34 - 02-Apr-26
Buy* 2 1,833.00p SI Trade
 12:29:01 - 02-Apr-26
Unknown* 0 1,833.00p SI Trade
 12:28:40 - 02-Apr-26
Sell* 11 1,833.00p Automatic Execution
 12:28:40 - 02-Apr-26
Unknown* 0 1,833.50p SI Trade
 12:28:33 - 02-Apr-26
Unknown* 0 1,833.50p SI Trade
 12:26:32 - 02-Apr-26
Unknown* 0 1,833.00p SI Trade
 12:23:39 - 02-Apr-26
Unknown* 0 1,831.0236p SI Trade
Currency Conversion
 12:23:02 - 02-Apr-26
Sell* 1 1,833.00p SI Trade
 12:15:13 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 12:15:13 - 02-Apr-26
Sell* 90 1,833.175p Negotiated Trade
 12:15:06 - 02-Apr-26
Sell* 6 1,833.00p SI Trade
 12:14:40 - 02-Apr-26
Unknown* 0 1,836.50p SI Trade
 12:09:55 - 02-Apr-26
Buy* 10 1,835.00p Automatic Execution
 12:09:19 - 02-Apr-26
Buy* 1 1,834.00p Automatic Execution
 12:09:19 - 02-Apr-26
Unknown* 0 1,831.0236p SI Trade
Currency Conversion
 12:06:51 - 02-Apr-26
Buy* 2 1,835.00p SI Trade
 12:03:37 - 02-Apr-26
Sell* 1 1,833.00p SI Trade
 11:55:17 - 02-Apr-26
Unknown* 0 1,833.00p SI Trade
 11:55:17 - 02-Apr-26
Unknown* 0 1,833.00p SI Trade
 11:55:17 - 02-Apr-26
Unknown* 2 1,831.54675p SI Trade
Currency Conversion
 11:54:54 - 02-Apr-26
Unknown* 0 1,833.50p SI Trade
 11:51:26 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 11:48:22 - 02-Apr-26
Unknown* 0 1,834.50p SI Trade
 11:43:57 - 02-Apr-26
Unknown* 0 1,834.50p SI Trade
 11:43:57 - 02-Apr-26
Unknown* 0 1,833.00p SI Trade
 11:39:21 - 02-Apr-26
Unknown* 0 1,831.50p SI Trade
 11:39:21 - 02-Apr-26
Buy* 4 1,833.50p SI Trade
 11:37:43 - 02-Apr-26
Unknown* 0 1,833.50p SI Trade
 11:37:43 - 02-Apr-26
Unknown* 0 1,829.01819p SI Trade
Currency Conversion
 11:36:01 - 02-Apr-26
Buy* 1 1,833.50p SI Trade
 11:35:37 - 02-Apr-26
Unknown* 0 1,833.00p SI Trade
 11:32:36 - 02-Apr-26
Unknown* 0 1,831.50p SI Trade
 11:31:55 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 11:30:08 - 02-Apr-26
Unknown* 0 1,832.00p SI Trade
 11:28:25 - 02-Apr-26
Unknown* 0 1,833.00p SI Trade
 11:28:25 - 02-Apr-26
Buy* 54 1,833.40p Suspected BUY Trade
 11:24:44 - 02-Apr-26
Unknown* 0 1,832.00p SI Trade
 11:23:42 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 11:21:30 - 02-Apr-26
Unknown* 4 1,832.59305p SI Trade
Currency Conversion
 11:19:03 - 02-Apr-26
Unknown* 0 1,833.50p SI Trade
 11:18:45 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 11:18:45 - 02-Apr-26
Buy* 173 1,833.50p Automatic Execution
 11:18:45 - 02-Apr-26
Unknown* 1 1,831.80832p SI Trade
Currency Conversion
 11:16:07 - 02-Apr-26
Unknown* 0 1,833.00p SI Trade
 11:14:45 - 02-Apr-26
Unknown* 0 1,832.15709p SI Trade
Currency Conversion
 11:10:55 - 02-Apr-26
Unknown* 18 1,832.15709p SI Trade
Currency Conversion
 11:10:53 - 02-Apr-26
Unknown* 0 1,831.00p SI Trade
 11:08:08 - 02-Apr-26
Unknown* 1 1,830.23888p SI Trade
Currency Conversion
 11:07:40 - 02-Apr-26
Unknown* 0 1,834.50p SI Trade
 11:06:24 - 02-Apr-26
Buy* 10 1,834.00p SI Trade
 11:05:15 - 02-Apr-26
Sell* 10 1,831.50p SI Trade
 11:00:59 - 02-Apr-26
Buy* 1 1,834.50p SI Trade
 11:00:43 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 10:58:29 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 10:58:29 - 02-Apr-26
Unknown* 0 1,834.00p SI Trade
 10:56:57 - 02-Apr-26
Unknown* 0 1,832.50p SI Trade
 10:56:32 - 02-Apr-26
Buy* 5 1,833.50p SI Trade
 10:53:58 - 02-Apr-26
Unknown* 0 1,833.50p SI Trade
 10:51:36 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50