| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,811.00 | 1,819.00 | 1,808.50 | 1,811.00 | 72,579 |
| 18th Sep 2025 (Thu) | 1,803.50 | 1,807.50 | 1,795.00 | 1,805.00 | 11,250 |
| 17th Sep 2025 (Wed) | 1,799.50 | 1,804.00 | 1,796.00 | 1,804.00 | 21,792 |
| 16th Sep 2025 (Tue) | 1,810.50 | 1,812.50 | 1,800.00 | 1,798.00 | 3,614 |
| 15th Sep 2025 (Mon) | 1,820.00 | 1,831.00 | 1,817.00 | 1,816.25 | 75,303 |
| 12th Sep 2025 (Fri) | 1,821.50 | 1,825.00 | 1,817.50 | 1,818.75 | 64,334 |
| 11th Sep 2025 (Thu) | 1,807.50 | 1,816.50 | 1,804.50 | 1,813.75 | 20,791 |
| 10th Sep 2025 (Wed) | 1,799.00 | 1,807.50 | 1,796.50 | 1,805.75 | 8,130 |
| 9th Sep 2025 (Tue) | 1,802.50 | 1,804.00 | 1,797.00 | 1,801.75 | 17,102 |
| 8th Sep 2025 (Mon) | 1,812.50 | 1,814.00 | 1,797.00 | 1,798.00 | 96,610 |
| 5th Sep 2025 (Fri) | 1,798.00 | 1,811.00 | 1,795.00 | 1,803.00 | 74,463 |
| 4th Sep 2025 (Thu) | 1,791.00 | 1,800.00 | 1,790.00 | 1,791.00 | 25,706 |
| 3rd Sep 2025 (Wed) | 1,788.50 | 1,790.50 | 1,780.00 | 1,785.75 | 30,191 |
| 2nd Sep 2025 (Tue) | 1,805.00 | 1,809.50 | 1,794.00 | 1,794.25 | 32,347 |
| 1st Sep 2025 (Mon) | 1,807.50 | 1,810.00 | 1,803.50 | 1,804.50 | 8,222 |
| 29th Aug 2025 (Fri) | 1,800.00 | 1,807.50 | 1,800.00 | 1,801.50 | 12,989 |
| 28th Aug 2025 (Thu) | 1,810.00 | 1,812.50 | 1,792.00 | 1,793.00 | 13,720 |
| 27th Aug 2025 (Wed) | 1,792.00 | 1,807.50 | 1,792.00 | 1,801.75 | 24,678 |
| 26th Aug 2025 (Tue) | 1,791.50 | 1,798.50 | 1,788.50 | 1,791.50 | 31,295 |
| 25th Aug 2025 (Mon) | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,789.00 | 1,805.50 | 1,787.50 | 1,804.50 | 84,287 |
| 21st Aug 2025 (Thu) | 1,789.00 | 1,789.00 | 1,786.00 | 1,788.00 | 6,261 |
| 20th Aug 2025 (Wed) | 1,779.00 | 1,792.00 | 1,776.00 | 1,787.00 | 118,713 |
| 19th Aug 2025 (Tue) | 1,749.00 | 1,771.50 | 1,748.50 | 1,770.50 | 22,390 |
| 18th Aug 2025 (Mon) | 1,754.00 | 1,756.50 | 1,751.50 | 1,753.50 | 7,753 |
| 15th Aug 2025 (Fri) | 1,754.50 | 1,754.50 | 1,741.00 | 1,751.00 | 21,498 |
| 14th Aug 2025 (Thu) | 1,757.00 | 1,761.00 | 1,744.50 | 1,747.50 | 28,048 |
| 13th Aug 2025 (Wed) | 1,768.50 | 1,768.50 | 1,760.50 | 1,764.50 | 77,019 |
| 12th Aug 2025 (Tue) | 1,774.00 | 1,781.50 | 1,754.50 | 1,756.25 | 93,710 |
| 11th Aug 2025 (Mon) | 1,789.00 | 1,789.00 | 1,771.50 | 1,774.75 | 32,943 |
| 8th Aug 2025 (Fri) | 1,786.50 | 1,791.50 | 1,779.00 | 1,779.00 | 10,473 |
| 7th Aug 2025 (Thu) | 1,796.00 | 1,799.00 | 1,779.00 | 1,779.00 | 17,414 |
| 6th Aug 2025 (Wed) | 1,811.00 | 1,811.00 | 1,796.50 | 1,800.75 | 40,166 |
| 5th Aug 2025 (Tue) | 1,792.50 | 1,798.00 | 1,789.50 | 1,793.00 | 13,854 |
| 4th Aug 2025 (Mon) | 1,792.50 | 1,792.50 | 1,777.00 | 1,790.50 | 11,558 |
| 1st Aug 2025 (Fri) | 1,783.50 | 1,783.50 | 1,761.00 | 1,767.00 | 15,725 |
| 31st Jul 2025 (Thu) | 1,796.50 | 1,804.50 | 1,792.50 | 1,794.00 | 66,337 |
| 30th Jul 2025 (Wed) | 1,813.00 | 1,816.00 | 1,809.00 | 1,811.50 | 7,685 |
| 29th Jul 2025 (Tue) | 1,788.00 | 1,800.50 | 1,778.50 | 1,799.50 | 5,769 |
| 28th Jul 2025 (Mon) | 1,804.50 | 1,805.50 | 1,786.50 | 1,788.75 | 17,979 |
| 25th Jul 2025 (Fri) | 1,789.00 | 1,796.00 | 1,781.00 | 1,787.75 | 38,413 |
| 24th Jul 2025 (Thu) | 1,786.00 | 1,812.50 | 1,782.50 | 1,787.50 | 19,026 |
| 23rd Jul 2025 (Wed) | 1,801.50 | 1,801.50 | 1,786.00 | 1,786.00 | 17,195 |
| 22nd Jul 2025 (Tue) | 1,780.00 | 1,794.50 | 1,776.00 | 1,788.00 | 12,682 |