| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1,775.50 | 1,785.00 | 1,775.00 | 1,780.00 | 18,527 |
| 18th Jul 2025 (Fri) | 1,775.50 | 1,784.50 | 1,769.00 | 1,772.25 | 12,610 |
| 17th Jul 2025 (Thu) | 1,781.50 | 1,783.50 | 1,772.50 | 1,774.50 | 9,132 |
| 16th Jul 2025 (Wed) | 1,763.00 | 1,784.00 | 1,763.00 | 1,764.00 | 62,091 |
| 15th Jul 2025 (Tue) | 1,783.50 | 1,787.50 | 1,774.00 | 1,775.00 | 5,231 |
| 14th Jul 2025 (Mon) | 1,761.50 | 1,780.50 | 1,761.50 | 1,779.75 | 8,019 |
| 11th Jul 2025 (Fri) | 1,757.50 | 1,760.00 | 1,749.00 | 1,758.75 | 12,222 |
| 10th Jul 2025 (Thu) | 1,747.00 | 1,764.00 | 1,743.00 | 1,762.00 | 18,223 |
| 9th Jul 2025 (Wed) | 1,748.00 | 1,752.50 | 1,744.50 | 1,749.50 | 9,063 |
| 8th Jul 2025 (Tue) | 1,751.50 | 1,757.00 | 1,747.00 | 1,751.50 | 46,094 |
| 7th Jul 2025 (Mon) | 1,764.00 | 1,772.50 | 1,758.50 | 1,758.50 | 22,513 |
| 4th Jul 2025 (Fri) | 1,756.50 | 1,758.50 | 1,751.50 | 1,756.50 | 11,421 |
| 3rd Jul 2025 (Thu) | 1,763.50 | 1,773.50 | 1,761.00 | 1,765.25 | 18,499 |
| 2nd Jul 2025 (Wed) | 1,761.50 | 1,765.50 | 1,755.50 | 1,759.25 | 19,309 |
| 1st Jul 2025 (Tue) | 1,744.50 | 1,756.50 | 1,735.00 | 1,755.00 | 19,802 |
| 30th Jun 2025 (Mon) | 1,738.00 | 1,741.50 | 1,728.00 | 1,729.00 | 209,905 |
| 27th Jun 2025 (Fri) | 1,731.00 | 1,744.00 | 1,726.50 | 1,741.50 | 20,421 |
| 26th Jun 2025 (Thu) | 1,731.00 | 1,736.00 | 1,715.50 | 1,724.25 | 35,267 |
| 25th Jun 2025 (Wed) | 1,769.50 | 1,775.50 | 1,753.50 | 1,751.75 | 22,850 |
| 24th Jun 2025 (Tue) | 1,787.00 | 1,790.00 | 1,767.00 | 1,770.75 | 4,691 |
| 23rd Jun 2025 (Mon) | 1,771.00 | 1,789.50 | 1,770.00 | 1,775.50 | 29,043 |
| 20th Jun 2025 (Fri) | 1,769.50 | 1,779.00 | 1,766.00 | 1,774.00 | 38,670 |
| 19th Jun 2025 (Thu) | 1,776.50 | 1,778.00 | 1,765.00 | 1,765.25 | 27,661 |
| 18th Jun 2025 (Wed) | 1,770.00 | 1,779.00 | 1,766.50 | 1,777.50 | 19,323 |
| 17th Jun 2025 (Tue) | 1,751.50 | 1,768.50 | 1,746.00 | 1,764.50 | 33,469 |
| 16th Jun 2025 (Mon) | 1,758.50 | 1,765.50 | 1,756.00 | 1,760.50 | 9,851 |
| 13th Jun 2025 (Fri) | 1,757.00 | 1,768.00 | 1,750.00 | 1,753.00 | 55,413 |
| 12th Jun 2025 (Thu) | 1,764.00 | 1,767.00 | 1,756.00 | 1,763.50 | 9,407 |
| 11th Jun 2025 (Wed) | 1,776.50 | 1,783.00 | 1,776.00 | 1,778.50 | 10,455 |
| 10th Jun 2025 (Tue) | 1,780.00 | 1,780.00 | 1,767.50 | 1,775.50 | 20,426 |
| 9th Jun 2025 (Mon) | 1,759.50 | 1,763.00 | 1,757.00 | 1,758.25 | 25,170 |
| 6th Jun 2025 (Fri) | 1,757.00 | 1,763.00 | 1,752.50 | 1,756.00 | 13,147 |
| 5th Jun 2025 (Thu) | 1,753.00 | 1,753.00 | 1,738.50 | 1,746.25 | 41,548 |
| 4th Jun 2025 (Wed) | 1,753.00 | 1,753.00 | 1,742.50 | 1,747.50 | 176,335 |
| 3rd Jun 2025 (Tue) | 1,757.50 | 1,764.00 | 1,744.00 | 1,748.50 | 40,030 |
| 2nd Jun 2025 (Mon) | 1,750.50 | 1,752.00 | 1,734.00 | 1,748.00 | 22,465 |
| 30th May 2025 (Fri) | 1,755.00 | 1,763.50 | 1,750.00 | 1,757.25 | 22,936 |
| 29th May 2025 (Thu) | 1,751.50 | 1,759.00 | 1,739.50 | 1,748.00 | 8,004 |
| 28th May 2025 (Wed) | 1,742.50 | 1,742.50 | 1,735.00 | 1,735.25 | 17,777 |
| 27th May 2025 (Tue) | 1,724.50 | 1,735.50 | 1,721.50 | 1,735.25 | 30,421 |
| 26th May 2025 (Mon) | 1,717.55583 | 1,717.55583 | 1,717.55583 | 1,717.55583 | 52 |
| 23rd May 2025 (Fri) | 1,722.00 | 1,722.00 | 1,700.00 | 1,708.50 | 90,391 |
| 22nd May 2025 (Thu) | 1,737.50 | 1,737.50 | 1,708.50 | 1,714.25 | 27,447 |