| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,824.00 | 1,858.50 | 1,821.50 | 1,858.50 | 30,868 |
| 1st Apr 2026 (Wed) | 1,844.50 | 1,850.50 | 1,826.00 | 1,829.50 | 14,480 |
| 31st Mar 2026 (Tue) | 1,827.50 | 1,827.50 | 1,808.00 | 1,821.00 | 14,471 |
| 30th Mar 2026 (Mon) | 1,795.00 | 1,823.00 | 1,789.00 | 1,823.00 | 13,302 |
| 27th Mar 2026 (Fri) | 1,804.00 | 1,804.50 | 1,791.50 | 1,798.00 | 70,580 |
| 26th Mar 2026 (Thu) | 1,797.50 | 1,806.50 | 1,793.50 | 1,803.00 | 16,622 |
| 25th Mar 2026 (Wed) | 1,816.00 | 1,817.00 | 1,803.00 | 1,811.00 | 29,724 |
| 24th Mar 2026 (Tue) | 1,803.00 | 1,812.50 | 1,797.00 | 1,810.50 | 42,882 |
| 23rd Mar 2026 (Mon) | 1,799.00 | 1,845.50 | 1,785.00 | 1,813.00 | 105,851 |
| 20th Mar 2026 (Fri) | 1,847.50 | 1,849.00 | 1,821.50 | 1,823.00 | 48,887 |
| 19th Mar 2026 (Thu) | 1,865.00 | 1,872.00 | 1,848.50 | 1,848.50 | 8,856 |
| 18th Mar 2026 (Wed) | 1,895.00 | 1,898.50 | 1,879.00 | 1,884.00 | 11,769 |
| 17th Mar 2026 (Tue) | 1,888.00 | 1,898.50 | 1,874.50 | 1,896.50 | 11,255 |
| 16th Mar 2026 (Mon) | 1,882.00 | 1,896.50 | 1,878.50 | 1,889.50 | 12,920 |
| 13th Mar 2026 (Fri) | 1,869.00 | 1,895.00 | 1,869.00 | 1,883.50 | 30,684 |
| 12th Mar 2026 (Thu) | 1,866.50 | 1,872.50 | 1,862.50 | 1,872.00 | 13,109 |
| 11th Mar 2026 (Wed) | 1,904.00 | 1,904.00 | 1,875.50 | 1,879.00 | 12,693 |
| 10th Mar 2026 (Tue) | 1,889.00 | 1,905.50 | 1,885.00 | 1,902.00 | 30,222 |
| 9th Mar 2026 (Mon) | 1,879.00 | 1,879.50 | 1,863.00 | 1,871.50 | 12,917 |
| 6th Mar 2026 (Fri) | 1,926.00 | 1,926.00 | 1,897.00 | 1,897.00 | 6,622 |
| 5th Mar 2026 (Thu) | 1,951.00 | 1,951.00 | 1,924.50 | 1,926.00 | 8,484 |
| 4th Mar 2026 (Wed) | 1,932.00 | 1,940.00 | 1,927.00 | 1,931.75 | 61,736 |
| 3rd Mar 2026 (Tue) | 1,949.50 | 1,950.00 | 1,921.00 | 1,925.00 | 42,723 |
| 2nd Mar 2026 (Mon) | 1,929.50 | 1,956.00 | 1,929.50 | 1,953.00 | 10,067 |
| 27th Feb 2026 (Fri) | 1,964.50 | 1,970.00 | 1,944.00 | 1,967.50 | 11,095 |
| 26th Feb 2026 (Thu) | 1,935.00 | 1,949.50 | 1,934.50 | 1,947.75 | 14,261 |
| 25th Feb 2026 (Wed) | 1,935.00 | 1,940.00 | 1,927.00 | 1,931.50 | 38,154 |
| 24th Feb 2026 (Tue) | 1,933.50 | 1,939.50 | 1,926.00 | 1,926.00 | 5,226 |
| 23rd Feb 2026 (Mon) | 1,929.50 | 1,941.00 | 1,923.00 | 1,934.50 | 9,109 |
| 20th Feb 2026 (Fri) | 1,925.50 | 1,927.00 | 1,919.00 | 1,927.00 | 18,696 |
| 19th Feb 2026 (Thu) | 1,912.50 | 1,925.00 | 1,908.50 | 1,915.00 | 147,378 |
| 18th Feb 2026 (Wed) | 1,946.00 | 1,946.50 | 1,925.50 | 1,925.50 | 21,373 |
| 17th Feb 2026 (Tue) | 1,927.00 | 1,940.50 | 1,923.50 | 1,938.00 | 11,989 |
| 16th Feb 2026 (Mon) | 1,927.00 | 1,927.00 | 1,916.00 | 1,918.50 | 4,232 |
| 13th Feb 2026 (Fri) | 1,895.00 | 1,918.00 | 1,891.50 | 1,918.00 | 10,217 |
| 12th Feb 2026 (Thu) | 1,911.50 | 1,922.50 | 1,905.50 | 1,909.50 | 7,998 |
| 11th Feb 2026 (Wed) | 1,898.00 | 1,905.00 | 1,894.50 | 1,905.00 | 29,359 |
| 10th Feb 2026 (Tue) | 1,867.00 | 1,887.50 | 1,867.00 | 1,887.50 | 39,922 |
| 9th Feb 2026 (Mon) | 1,874.00 | 1,875.00 | 1,860.00 | 1,865.50 | 26,824 |
| 6th Feb 2026 (Fri) | 1,851.00 | 1,870.00 | 1,851.00 | 1,858.50 | 13,371 |