| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0 |
| 17th Dec 2025 (Wed) | 1,789.50 | 1,789.50 | 1,781.50 | 1,781.50 | 12,596 |
| 16th Dec 2025 (Tue) | 1,795.00 | 1,795.00 | 1,770.50 | 1,770.50 | 6,649 |
| 15th Dec 2025 (Mon) | 1,785.00 | 1,794.50 | 1,781.00 | 1,781.00 | 7,190 |
| 12th Dec 2025 (Fri) | 1,776.50 | 1,794.00 | 1,776.50 | 1,780.50 | 31,620 |
| 11th Dec 2025 (Thu) | 1,764.00 | 1,779.50 | 1,764.00 | 1,775.00 | 34,785 |
| 10th Dec 2025 (Wed) | 1,761.00 | 1,772.00 | 1,761.00 | 1,769.00 | 3,934 |
| 9th Dec 2025 (Tue) | 1,758.00 | 1,779.50 | 1,735.00 | 1,772.50 | 24,629 |
| 8th Dec 2025 (Mon) | 1,790.50 | 1,790.50 | 1,773.00 | 1,773.00 | 12,748 |
| 5th Dec 2025 (Fri) | 1,789.50 | 1,791.50 | 1,782.00 | 1,786.50 | 75,549 |
| 4th Dec 2025 (Thu) | 1,803.00 | 1,803.00 | 1,790.00 | 1,791.25 | 35,335 |
| 3rd Dec 2025 (Wed) | 1,804.00 | 1,815.00 | 1,792.00 | 1,792.00 | 40,339 |
| 2nd Dec 2025 (Tue) | 1,818.00 | 1,822.50 | 1,809.50 | 1,813.00 | 27,349 |
| 1st Dec 2025 (Mon) | 1,821.50 | 1,823.50 | 1,810.00 | 1,815.00 | 29,733 |
| 28th Nov 2025 (Fri) | 1,834.50 | 1,835.00 | 1,820.00 | 1,824.50 | 8,779 |
| 27th Nov 2025 (Thu) | 1,820.50 | 1,826.50 | 1,813.50 | 1,813.50 | 8,595 |
| 26th Nov 2025 (Wed) | 1,811.50 | 1,825.50 | 1,811.50 | 1,822.50 | 7,469 |
| 25th Nov 2025 (Tue) | 1,818.50 | 1,824.00 | 1,813.00 | 1,822.50 | 5,983 |
| 24th Nov 2025 (Mon) | 1,835.00 | 1,835.00 | 1,810.00 | 1,813.50 | 20,066 |
| 21st Nov 2025 (Fri) | 1,806.50 | 1,807.00 | 1,799.00 | 1,803.50 | 25,677 |
| 20th Nov 2025 (Thu) | 1,812.00 | 1,815.00 | 1,804.50 | 1,811.50 | 22,813 |
| 19th Nov 2025 (Wed) | 1,809.00 | 1,816.00 | 1,801.00 | 1,801.00 | 76,614 |
| 18th Nov 2025 (Tue) | 1,793.00 | 1,808.50 | 1,793.00 | 1,808.50 | 47,684 |
| 17th Nov 2025 (Mon) | 1,830.00 | 1,830.00 | 1,811.50 | 1,812.50 | 9,233 |
| 14th Nov 2025 (Fri) | 1,824.50 | 1,830.00 | 1,813.50 | 1,813.50 | 13,532 |
| 13th Nov 2025 (Thu) | 1,843.50 | 1,852.50 | 1,821.00 | 1,821.00 | 15,187 |
| 12th Nov 2025 (Wed) | 1,857.00 | 1,872.50 | 1,854.50 | 1,862.00 | 16,933 |
| 11th Nov 2025 (Tue) | 1,864.00 | 1,864.00 | 1,846.50 | 1,858.00 | 20,403 |
| 10th Nov 2025 (Mon) | 1,867.50 | 1,867.50 | 1,834.00 | 1,838.25 | 43,099 |
| 7th Nov 2025 (Fri) | 1,848.50 | 1,848.50 | 1,829.00 | 1,831.00 | 80,318 |
| 6th Nov 2025 (Thu) | 1,843.00 | 1,844.50 | 1,830.50 | 1,830.50 | 32,022 |
| 5th Nov 2025 (Wed) | 1,840.00 | 1,853.50 | 1,835.00 | 1,835.00 | 7,572 |
| 4th Nov 2025 (Tue) | 1,831.50 | 1,844.00 | 1,826.50 | 1,838.00 | 9,069 |
| 3rd Nov 2025 (Mon) | 1,839.50 | 1,839.50 | 1,816.50 | 1,816.50 | 62,246 |
| 31st Oct 2025 (Fri) | 1,831.00 | 1,834.00 | 1,820.00 | 1,832.50 | 1,221,681 |
| 30th Oct 2025 (Thu) | 1,814.00 | 1,839.50 | 1,814.00 | 1,834.50 | 43,681 |
| 29th Oct 2025 (Wed) | 1,840.00 | 1,858.00 | 1,835.00 | 1,835.00 | 47,583 |
| 28th Oct 2025 (Tue) | 1,874.50 | 1,874.50 | 1,852.00 | 1,854.25 | 6,796 |
| 27th Oct 2025 (Mon) | 1,875.00 | 1,875.00 | 1,861.00 | 1,866.50 | 6,996 |
| 24th Oct 2025 (Fri) | 1,877.50 | 1,879.00 | 1,859.00 | 1,875.00 | 60,045 |
| 23rd Oct 2025 (Thu) | 1,860.50 | 1,868.00 | 1,857.50 | 1,859.75 | 5,790 |
| 22nd Oct 2025 (Wed) | 1,858.50 | 1,859.50 | 1,852.50 | 1,852.50 | 10,697 |
| 21st Oct 2025 (Tue) | 1,845.50 | 1,851.50 | 1,845.00 | 1,847.00 | 10,538 |
| 20th Oct 2025 (Mon) | 1,830.00 | 1,846.00 | 1,830.00 | 1,841.75 | 36,673 |