| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,753.00 | 1,753.00 | 1,738.50 | 1,746.25 | 41,548 |
| 4th Jun 2025 (Wed) | 1,753.00 | 1,753.00 | 1,742.50 | 1,747.50 | 176,335 |
| 3rd Jun 2025 (Tue) | 1,757.50 | 1,764.00 | 1,744.00 | 1,748.50 | 40,030 |
| 2nd Jun 2025 (Mon) | 1,750.50 | 1,752.00 | 1,734.00 | 1,748.00 | 22,465 |
| 30th May 2025 (Fri) | 1,755.00 | 1,763.50 | 1,750.00 | 1,757.25 | 22,936 |
| 29th May 2025 (Thu) | 1,751.50 | 1,759.00 | 1,739.50 | 1,748.00 | 8,004 |
| 28th May 2025 (Wed) | 1,742.50 | 1,742.50 | 1,735.00 | 1,735.25 | 17,777 |
| 27th May 2025 (Tue) | 1,724.50 | 1,735.50 | 1,721.50 | 1,735.25 | 30,421 |
| 26th May 2025 (Mon) | 1,717.55583 | 1,717.55583 | 1,717.55583 | 1,717.55583 | 52 |
| 23rd May 2025 (Fri) | 1,722.00 | 1,722.00 | 1,700.00 | 1,708.50 | 90,391 |
| 22nd May 2025 (Thu) | 1,737.50 | 1,737.50 | 1,708.50 | 1,714.25 | 27,447 |
| 21st May 2025 (Wed) | 1,763.00 | 1,763.00 | 1,741.00 | 1,744.50 | 10,461 |
| 20th May 2025 (Tue) | 1,770.00 | 1,775.50 | 1,767.00 | 1,768.25 | 7,450 |
| 19th May 2025 (Mon) | 1,767.50 | 1,770.00 | 1,754.50 | 1,767.50 | 27,701 |
| 16th May 2025 (Fri) | 1,765.50 | 1,780.50 | 1,760.50 | 1,772.75 | 6,828 |
| 15th May 2025 (Thu) | 1,734.00 | 1,753.00 | 1,734.00 | 1,752.00 | 11,098 |
| 14th May 2025 (Wed) | 1,763.50 | 1,765.50 | 1,743.50 | 1,748.25 | 142,480 |
| 13th May 2025 (Tue) | 1,785.50 | 1,792.50 | 1,766.00 | 1,769.00 | 35,838 |
| 12th May 2025 (Mon) | 1,801.50 | 1,818.50 | 1,789.50 | 1,794.50 | 54,169 |
| 9th May 2025 (Fri) | 1,762.00 | 1,778.50 | 1,762.00 | 1,778.00 | 36,077 |
| 8th May 2025 (Thu) | 1,784.50 | 1,791.50 | 1,760.00 | 1,773.00 | 11,242 |
| 7th May 2025 (Wed) | 1,773.50 | 1,779.00 | 1,767.00 | 1,778.25 | 44,400 |
| 6th May 2025 (Tue) | 1,778.50 | 1,785.50 | 1,758.00 | 1,775.00 | 41,726 |
| 5th May 2025 (Mon) | 1,784.3965 | 1,784.3965 | 1,784.3965 | 1,784.3965 | 134 |
| 2nd May 2025 (Fri) | 1,773.00 | 1,781.00 | 1,772.50 | 1,778.50 | 13,208 |
| 1st May 2025 (Thu) | 1,773.00 | 1,773.00 | 1,750.00 | 1,768.50 | 17,269 |
| 30th Apr 2025 (Wed) | 1,735.50 | 1,741.50 | 1,725.00 | 1,738.75 | 31,185 |
| 29th Apr 2025 (Tue) | 1,727.00 | 1,737.00 | 1,722.50 | 1,722.50 | 8,050 |
| 28th Apr 2025 (Mon) | 1,737.00 | 1,737.00 | 1,724.00 | 1,726.75 | 27,957 |
| 25th Apr 2025 (Fri) | 1,741.50 | 1,741.50 | 1,724.00 | 1,727.00 | 6,923 |
| 24th Apr 2025 (Thu) | 1,731.50 | 1,735.50 | 1,723.00 | 1,735.50 | 9,785 |
| 23rd Apr 2025 (Wed) | 1,739.50 | 1,752.50 | 1,735.50 | 1,731.50 | 18,741 |
| 22nd Apr 2025 (Tue) | 1,710.00 | 1,716.50 | 1,705.50 | 1,719.25 | 34,553 |
| 21st Apr 2025 (Mon) | 1,729.75 | 1,729.75 | 1,729.75 | 1,729.75 | 0 |
| 18th Apr 2025 (Fri) | 1,729.75 | 1,729.75 | 1,729.75 | 1,729.75 | 0 |
| 17th Apr 2025 (Thu) | 1,714.50 | 1,734.00 | 1,710.00 | 1,729.75 | 18,242 |
| 16th Apr 2025 (Wed) | 1,701.00 | 1,724.50 | 1,697.00 | 1,723.50 | 27,188 |
| 15th Apr 2025 (Tue) | 1,701.00 | 1,708.00 | 1,692.50 | 1,707.00 | 13,817 |
| 14th Apr 2025 (Mon) | 1,679.00 | 1,698.50 | 1,679.00 | 1,695.75 | 129,374 |
| 11th Apr 2025 (Fri) | 1,676.50 | 1,676.50 | 1,642.50 | 1,650.50 | 10,227 |
| 10th Apr 2025 (Thu) | 1,719.00 | 1,719.00 | 1,661.00 | 1,661.00 | 33,589 |
| 9th Apr 2025 (Wed) | 1,613.00 | 1,631.50 | 1,598.00 | 1,624.50 | 87,182 |
| 8th Apr 2025 (Tue) | 1,686.00 | 1,700.00 | 1,678.00 | 1,676.00 | 64,517 |
| 7th Apr 2025 (Mon) | 1,643.50 | 1,684.00 | 1,635.00 | 1,649.25 | 82,157 |