| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,851.00 | 1,870.00 | 1,851.00 | 1,858.50 | 13,371 |
| 5th Feb 2026 (Thu) | 1,842.50 | 1,855.50 | 1,839.50 | 1,853.25 | 24,821 |
| 4th Feb 2026 (Wed) | 1,807.50 | 1,844.00 | 1,807.50 | 1,843.00 | 9,902 |
| 3rd Feb 2026 (Tue) | 1,798.00 | 1,813.00 | 1,798.00 | 1,801.50 | 18,880 |
| 2nd Feb 2026 (Mon) | 1,814.00 | 1,827.50 | 1,810.50 | 1,817.00 | 18,105 |
| 30th Jan 2026 (Fri) | 1,800.50 | 1,808.50 | 1,800.50 | 1,803.50 | 15,682 |
| 29th Jan 2026 (Thu) | 1,794.00 | 1,804.00 | 1,781.50 | 1,798.50 | 13,056 |
| 28th Jan 2026 (Wed) | 1,805.00 | 1,805.00 | 1,791.50 | 1,798.50 | 25,233 |
| 27th Jan 2026 (Tue) | 1,806.00 | 1,806.00 | 1,792.50 | 1,792.50 | 17,440 |
| 26th Jan 2026 (Mon) | 1,818.50 | 1,818.50 | 1,803.50 | 1,804.00 | 9,383 |
| 23rd Jan 2026 (Fri) | 1,821.00 | 1,822.00 | 1,807.50 | 1,807.50 | 6,906 |
| 22nd Jan 2026 (Thu) | 1,833.50 | 1,849.00 | 1,833.50 | 1,834.00 | 63,241 |
| 21st Jan 2026 (Wed) | 1,831.00 | 1,843.50 | 1,831.00 | 1,833.25 | 10,590 |
| 20th Jan 2026 (Tue) | 1,843.50 | 1,853.50 | 1,833.00 | 1,836.50 | 10,715 |
| 19th Jan 2026 (Mon) | 1,850.50 | 1,865.00 | 1,850.00 | 1,853.50 | 26,750 |
| 16th Jan 2026 (Fri) | 1,847.00 | 1,861.00 | 1,847.00 | 1,861.00 | 38,471 |
| 15th Jan 2026 (Thu) | 1,844.00 | 1,858.50 | 1,836.00 | 1,858.00 | 11,353 |
| 14th Jan 2026 (Wed) | 1,815.50 | 1,828.50 | 1,815.50 | 1,827.00 | 13,094 |
| 13th Jan 2026 (Tue) | 1,811.50 | 1,821.50 | 1,811.00 | 1,811.00 | 11,058 |
| 12th Jan 2026 (Mon) | 1,823.00 | 1,827.00 | 1,814.50 | 1,814.50 | 5,607 |
| 9th Jan 2026 (Fri) | 1,813.00 | 1,831.00 | 1,813.00 | 1,829.50 | 30,795 |
| 8th Jan 2026 (Thu) | 1,804.00 | 1,822.00 | 1,802.00 | 1,818.50 | 21,436 |
| 7th Jan 2026 (Wed) | 1,803.00 | 1,813.50 | 1,798.50 | 1,812.75 | 12,693 |
| 6th Jan 2026 (Tue) | 1,781.50 | 1,789.50 | 1,776.50 | 1,783.50 | 12,182 |
| 5th Jan 2026 (Mon) | 1,775.00 | 1,799.00 | 1,775.00 | 1,779.25 | 17,462 |
| 2nd Jan 2026 (Fri) | 1,780.50 | 1,792.50 | 1,776.00 | 1,778.00 | 25,419 |
| 1st Jan 2026 (Thu) | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0 |
| 31st Dec 2025 (Wed) | 1,795.00 | 1,803.50 | 1,792.50 | 1,794.50 | 6,249 |
| 30th Dec 2025 (Tue) | 1,792.00 | 1,794.00 | 1,785.00 | 1,792.00 | 16,824 |
| 29th Dec 2025 (Mon) | 1,784.00 | 1,791.50 | 1,782.50 | 1,786.50 | 9,520 |
| 26th Dec 2025 (Fri) | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 25th Dec 2025 (Thu) | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 24th Dec 2025 (Wed) | 1,771.50 | 1,776.00 | 1,770.00 | 1,776.00 | 3,177 |
| 23rd Dec 2025 (Tue) | 1,778.50 | 1,778.50 | 1,771.50 | 1,771.50 | 10,825 |
| 22nd Dec 2025 (Mon) | 1,765.00 | 1,784.00 | 1,765.00 | 1,777.50 | 11,395 |
| 19th Dec 2025 (Fri) | 1,791.00 | 1,791.00 | 1,780.50 | 1,783.50 | 26,844 |
| 18th Dec 2025 (Thu) | 1,780.50 | 1,792.00 | 1,780.50 | 1,785.00 | 23,189 |
| 17th Dec 2025 (Wed) | 1,789.50 | 1,789.50 | 1,781.50 | 1,781.50 | 12,596 |
| 16th Dec 2025 (Tue) | 1,795.00 | 1,795.00 | 1,770.50 | 1,770.50 | 6,649 |
| 15th Dec 2025 (Mon) | 1,785.00 | 1,794.50 | 1,781.00 | 1,781.00 | 7,190 |
| 12th Dec 2025 (Fri) | 1,776.50 | 1,794.00 | 1,776.50 | 1,780.50 | 31,620 |
| 11th Dec 2025 (Thu) | 1,764.00 | 1,779.50 | 1,764.00 | 1,775.00 | 34,785 |
| 10th Dec 2025 (Wed) | 1,761.00 | 1,772.00 | 1,761.00 | 1,769.00 | 3,934 |
| 9th Dec 2025 (Tue) | 1,758.00 | 1,779.50 | 1,735.00 | 1,772.50 | 24,629 |
| 8th Dec 2025 (Mon) | 1,790.50 | 1,790.50 | 1,773.00 | 1,773.00 | 12,748 |