| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,756.50 | 1,772.00 | 1,744.00 | 1,757.50 | 16,236 |
| 2nd Apr 2025 (Wed) | 1,804.00 | 1,804.00 | 1,788.00 | 1,799.00 | 17,079 |
| 1st Apr 2025 (Tue) | 1,799.00 | 1,805.50 | 1,787.50 | 1,802.75 | 50,726 |
| 31st Mar 2025 (Mon) | 1,783.00 | 1,801.00 | 1,778.00 | 1,799.00 | 37,087 |
| 28th Mar 2025 (Fri) | 1,785.00 | 1,790.00 | 1,779.50 | 1,782.25 | 56,425 |
| 27th Mar 2025 (Thu) | 1,801.50 | 1,802.50 | 1,788.50 | 1,788.50 | 20,426 |
| 26th Mar 2025 (Wed) | 1,793.50 | 1,802.00 | 1,791.00 | 1,798.00 | 27,932 |
| 25th Mar 2025 (Tue) | 1,802.00 | 1,802.00 | 1,789.00 | 1,787.75 | 39,056 |
| 24th Mar 2025 (Mon) | 1,790.50 | 1,797.50 | 1,777.00 | 1,797.50 | 46,681 |
| 21st Mar 2025 (Fri) | 1,788.50 | 1,792.00 | 1,770.00 | 1,783.75 | 40,592 |
| 20th Mar 2025 (Thu) | 1,799.00 | 1,799.00 | 1,788.00 | 1,789.25 | 91,306 |
| 19th Mar 2025 (Wed) | 1,785.50 | 1,793.50 | 1,781.00 | 1,787.00 | 37,797 |
| 18th Mar 2025 (Tue) | 1,800.50 | 1,803.50 | 1,785.50 | 1,788.00 | 40,199 |
| 17th Mar 2025 (Mon) | 1,768.50 | 1,797.50 | 1,767.50 | 1,793.75 | 30,336 |
| 14th Mar 2025 (Fri) | 1,760.50 | 1,776.50 | 1,758.00 | 1,771.75 | 63,721 |
| 13th Mar 2025 (Thu) | 1,771.00 | 1,785.50 | 1,759.00 | 1,762.00 | 27,149 |
| 12th Mar 2025 (Wed) | 1,789.00 | 1,789.00 | 1,775.00 | 1,772.75 | 69,065 |
| 11th Mar 2025 (Tue) | 1,821.00 | 1,821.00 | 1,777.00 | 1,777.00 | 72,636 |
| 10th Mar 2025 (Mon) | 1,818.50 | 1,821.00 | 1,804.50 | 1,810.00 | 23,885 |
| 7th Mar 2025 (Fri) | 1,810.50 | 1,815.50 | 1,802.00 | 1,802.50 | 82,581 |
| 6th Mar 2025 (Thu) | 1,845.50 | 1,847.00 | 1,815.00 | 1,820.50 | 419,717 |
| 5th Mar 2025 (Wed) | 1,858.50 | 1,858.50 | 1,837.50 | 1,835.00 | 20,292 |
| 4th Mar 2025 (Tue) | 1,880.00 | 1,881.00 | 1,861.50 | 1,861.50 | 328,123 |
| 3rd Mar 2025 (Mon) | 1,893.50 | 1,893.50 | 1,874.50 | 1,883.50 | 51,307 |
| 28th Feb 2025 (Fri) | 1,882.00 | 1,886.00 | 1,879.50 | 1,886.75 | 367,158 |
| 27th Feb 2025 (Thu) | 1,874.50 | 1,883.00 | 1,867.00 | 1,881.25 | 210,139 |
| 26th Feb 2025 (Wed) | 1,879.00 | 1,879.00 | 1,874.50 | 1,873.00 | 264,183 |
| 25th Feb 2025 (Tue) | 1,872.00 | 1,873.00 | 1,864.00 | 1,872.50 | 15,893 |
| 24th Feb 2025 (Mon) | 1,863.00 | 1,865.00 | 1,858.00 | 1,864.50 | 37,008 |
| 21st Feb 2025 (Fri) | 1,861.50 | 1,869.50 | 1,857.50 | 1,858.50 | 22,422 |
| 20th Feb 2025 (Thu) | 1,860.00 | 1,863.50 | 1,858.50 | 1,861.50 | 37,966 |
| 19th Feb 2025 (Wed) | 1,860.50 | 1,863.00 | 1,857.00 | 1,859.50 | 27,792 |
| 18th Feb 2025 (Tue) | 1,859.50 | 1,868.50 | 1,855.50 | 1,862.00 | 41,142 |
| 17th Feb 2025 (Mon) | 1,861.00 | 1,863.00 | 1,861.00 | 1,862.50 | 16,432 |
| 14th Feb 2025 (Fri) | 1,873.00 | 1,873.00 | 1,864.50 | 1,864.50 | 21,906 |
| 13th Feb 2025 (Thu) | 1,872.50 | 1,872.50 | 1,862.50 | 1,865.50 | 32,553 |
| 12th Feb 2025 (Wed) | 1,886.00 | 1,896.00 | 1,870.00 | 1,877.50 | 47,327 |
| 11th Feb 2025 (Tue) | 1,897.50 | 1,901.50 | 1,881.50 | 1,888.00 | 27,516 |
| 10th Feb 2025 (Mon) | 1,896.00 | 1,898.50 | 1,885.00 | 1,889.50 | 30,660 |
| 7th Feb 2025 (Fri) | 1,897.50 | 1,897.50 | 1,883.00 | 1,886.00 | 10,885 |
| 6th Feb 2025 (Thu) | 1,888.50 | 1,906.00 | 1,888.50 | 1,892.75 | 66,314 |
| 5th Feb 2025 (Wed) | 1,858.50 | 1,873.50 | 1,856.00 | 1,872.75 | 51,289 |
| 4th Feb 2025 (Tue) | 1,864.00 | 1,864.00 | 1,846.00 | 1,857.50 | 53,327 |