Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wrld Gbp H D (IWDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,418 1,102.00p Suspected BUY Trade
 16:35:14 - 02-Apr-26
Unknown* 0 1,101.00p SI Trade
 16:20:59 - 02-Apr-26
Buy* 1 1,102.50p Suspected BUY Trade
 16:11:38 - 02-Apr-26
Sell* 1,093 1,100.643p Negotiated Trade
 16:08:35 - 02-Apr-26
Sell* 1,500 1,099.865p Ordinary
 16:08:00 - 02-Apr-26
Buy* 1,861 1,101.00p Automatic Execution
 16:07:03 - 02-Apr-26
Buy* 1 1,101.50p SI Trade
 16:04:13 - 02-Apr-26
Sell* 153 1,102.00p Automatic Execution
 15:36:29 - 02-Apr-26
Buy* 120 1,097.49p Suspected BUY Trade
 15:34:08 - 02-Apr-26
Buy* 2,900 1,094.201p Suspected BUY Trade
 15:29:06 - 02-Apr-26
Buy* 43 1,094.50p Automatic Execution
 15:26:45 - 02-Apr-26
Buy* 48 1,094.50p Automatic Execution
 15:26:45 - 02-Apr-26
Buy* 22 1,095.00p SI Trade
 15:22:21 - 02-Apr-26
Buy* 9,889 1,093.50p Automatic Execution
 15:18:02 - 02-Apr-26
Buy* 8,390 1,093.50p Automatic Execution
 15:18:02 - 02-Apr-26
Sell* 1,843 1,092.778p Negotiated Trade
 15:12:47 - 02-Apr-26
Sell* 92 1,091.00p Automatic Execution
 15:05:26 - 02-Apr-26
Buy* 448 1,092.324p Suspected BUY Trade
 15:04:16 - 02-Apr-26
Buy* 182 1,091.82p Suspected BUY Trade
 15:03:36 - 02-Apr-26
Buy* 3,791 1,092.48p SI Trade
 15:02:13 - 02-Apr-26
Sell* 7 1,092.00p Negotiated Trade
 14:59:06 - 02-Apr-26
Buy* 9,288 1,087.405p Suspected BUY Trade
 14:35:51 - 02-Apr-26
Buy* 5,228 1,087.00p Automatic Execution
 14:29:03 - 02-Apr-26
Buy* 5,229 1,087.348p Suspected BUY Trade
 14:28:53 - 02-Apr-26
Sell* 5,229 1,086.641p Negotiated Trade
 14:28:37 - 02-Apr-26
Buy* 10,545 1,086.00p Automatic Execution
 14:21:36 - 02-Apr-26
Sell* 1 1,085.576p Negotiated Trade
 14:16:43 - 02-Apr-26
Sell* 10,478 1,085.152p Negotiated Trade
 14:14:38 - 02-Apr-26
Sell* 67 1,085.152p Negotiated Trade
 14:13:05 - 02-Apr-26
Buy* 18 1,086.00p Suspected BUY Trade
 14:02:56 - 02-Apr-26
Buy* 4 1,086.00p Suspected BUY Trade
 13:47:27 - 02-Apr-26
Buy* 40 1,086.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 276 1,085.50p Suspected BUY Trade
 13:30:16 - 02-Apr-26
Buy* 2,685 1,085.83p Suspected BUY Trade
 13:25:27 - 02-Apr-26
Buy* 39 1,085.50p Automatic Execution
 13:24:16 - 02-Apr-26
Unknown* 0 1,085.00p SI Trade
 13:21:12 - 02-Apr-26
Unknown* 0 1,085.00p OTC Trade
 13:21:12 - 02-Apr-26
Buy* 35 1,084.50p Automatic Execution
 13:21:10 - 02-Apr-26
Buy* 32 1,084.50p Suspected BUY Trade
 13:18:59 - 02-Apr-26
Sell* 17 1,083.00p Automatic Execution
 13:14:45 - 02-Apr-26
Buy* 1 1,084.00p Suspected BUY Trade
 13:10:25 - 02-Apr-26
Buy* 2,900 1,084.50p Automatic Execution
 13:02:12 - 02-Apr-26
Sell* 500 1,084.00p Automatic Execution
 13:01:22 - 02-Apr-26
Unknown* 0 1,085.00p SI Trade
 13:00:50 - 02-Apr-26
Buy* 1,809 1,084.543p Suspected BUY Trade
 13:00:34 - 02-Apr-26
Buy* 2,900 1,085.424p Suspected BUY Trade
 12:50:35 - 02-Apr-26
Buy* 6,851 1,085.602p Suspected BUY Trade
 12:49:52 - 02-Apr-26
Buy* 6 1,085.50p Suspected BUY Trade
 12:45:06 - 02-Apr-26
Buy* 1,022 1,085.50p SI Trade
 12:43:10 - 02-Apr-26
Buy* 20 1,085.50p Suspected BUY Trade
 12:41:42 - 02-Apr-26
Sell* 326 1,085.7888p Negotiated Trade
 12:36:05 - 02-Apr-26
Buy* 92 1,086.50p Automatic Execution
 12:32:45 - 02-Apr-26
Buy* 1 1,086.00p Suspected BUY Trade
 12:30:34 - 02-Apr-26
Unknown* 0 1,087.50p SI Trade
 12:15:05 - 02-Apr-26
Sell* 650 1,087.26p Negotiated Trade
 12:07:06 - 02-Apr-26
Sell* 6 1,087.50p SI Trade
 12:06:17 - 02-Apr-26
Buy* 1,839 1,088.00p Automatic Execution
 12:05:59 - 02-Apr-26
Unknown* 0 1,089.00p SI Trade
 12:00:15 - 02-Apr-26
Buy* 1,838 1,088.848p Suspected BUY Trade
 11:58:23 - 02-Apr-26
Buy* 10 1,089.00p Suspected BUY Trade
 11:57:01 - 02-Apr-26
Buy* 3 1,089.00p SI Trade
 11:45:01 - 02-Apr-26
Buy* 1 1,089.00p Suspected BUY Trade
 11:44:22 - 02-Apr-26
Buy* 1,203 1,088.28p Suspected BUY Trade
 11:37:49 - 02-Apr-26
Sell* 658 1,087.871p Negotiated Trade
 11:36:15 - 02-Apr-26
Buy* 2 1,087.50p Suspected BUY Trade
 11:31:15 - 02-Apr-26
Buy* 20 1,088.00p SI Trade
 11:22:12 - 02-Apr-26
Buy* 1,260 1,087.99p Suspected BUY Trade
 11:17:00 - 02-Apr-26
Buy* 71 1,089.628p Suspected BUY Trade
 10:58:39 - 02-Apr-26
Buy* 341 1,089.646p Suspected BUY Trade
 10:58:16 - 02-Apr-26
Buy* 142 1,089.668p Suspected BUY Trade
 10:57:20 - 02-Apr-26
Buy* 45 1,089.50p SI Trade
 10:50:51 - 02-Apr-26
Unknown* 0 1,089.50p SI Trade
 10:49:32 - 02-Apr-26
Buy* 4 1,089.50p Suspected BUY Trade
 10:48:36 - 02-Apr-26
Sell* 756 1,089.00p Automatic Execution
 10:48:10 - 02-Apr-26
Buy* 9 1,089.424p Suspected BUY Trade
 10:44:43 - 02-Apr-26
Sell* 350 1,089.128p Negotiated Trade
 10:38:10 - 02-Apr-26
Sell* 10 1,089.652p Negotiated Trade
 10:34:51 - 02-Apr-26
Buy* 79 1,091.00p Automatic Execution
 10:27:30 - 02-Apr-26
Unknown* 0 1,090.50p SI Trade
 10:24:35 - 02-Apr-26
Sell* 1,760 1,089.294p Negotiated Trade
 10:20:44 - 02-Apr-26
Unknown* 0 1,089.00p SI Trade
 10:15:15 - 02-Apr-26
Buy* 3 1,090.00p Suspected BUY Trade
 10:14:56 - 02-Apr-26
Buy* 9 1,090.00p Suspected BUY Trade
 10:14:27 - 02-Apr-26
Unknown* 0 1,091.00p SI Trade
 10:06:46 - 02-Apr-26
Buy* 22,929 1,090.312p Suspected BUY Trade
 10:03:32 - 02-Apr-26
Unknown* 0 1,090.50p SI Trade
 10:03:09 - 02-Apr-26
Buy* 1 1,091.00p SI Trade
 09:55:23 - 02-Apr-26
Unknown* 0 1,091.00p SI Trade
 09:54:39 - 02-Apr-26
Buy* 182 1,091.062p Suspected BUY Trade
 09:45:40 - 02-Apr-26
Buy* 4,002 1,091.50p Automatic Execution
 09:41:45 - 02-Apr-26
Buy* 8,498 1,091.50p Automatic Execution
 09:41:45 - 02-Apr-26
Buy* 3 1,091.50p Suspected BUY Trade
 09:41:35 - 02-Apr-26
Unknown* 0 1,091.00p SI Trade
 09:40:17 - 02-Apr-26
Sell* 4,715 1,090.215p Negotiated Trade
 09:38:32 - 02-Apr-26
Buy* 98 1,090.99p Suspected BUY Trade
 09:37:49 - 02-Apr-26
Buy* 17 1,091.00p SI Trade
 09:37:25 - 02-Apr-26
Buy* 1 1,090.848p Suspected BUY Trade
 09:34:44 - 02-Apr-26
Buy* 1 1,090.848p Suspected BUY Trade
 09:34:43 - 02-Apr-26
Buy* 7,189 1,091.50p Automatic Execution
 09:32:08 - 02-Apr-26
Buy* 5 1,091.50p Suspected BUY Trade
 09:31:47 - 02-Apr-26
Buy* 1 1,091.00p Suspected BUY Trade
 09:31:02 - 02-Apr-26
Buy* 2 1,091.00p Suspected BUY Trade
 09:30:13 - 02-Apr-26
Buy* 3 1,090.50p Suspected BUY Trade
 09:30:08 - 02-Apr-26
Buy* 5,868 1,090.49p Suspected BUY Trade
 09:29:54 - 02-Apr-26
Buy* 7 1,090.50p Suspected BUY Trade
 09:19:49 - 02-Apr-26
Buy* 275 1,090.50p Suspected BUY Trade
 09:08:37 - 02-Apr-26
Buy* 7 1,091.00p Automatic Execution
 08:57:44 - 02-Apr-26
Buy* 1 1,091.00p Suspected BUY Trade
 08:56:35 - 02-Apr-26
Buy* 5 1,091.00p Suspected BUY Trade
 08:56:27 - 02-Apr-26
Buy* 4,950 1,090.30p Result of RFQ
 08:55:44 - 02-Apr-26
Buy* 4,950 1,090.434p Suspected BUY Trade
 08:51:18 - 02-Apr-26
Sell* 57 1,089.747p Negotiated Trade
 08:49:59 - 02-Apr-26
Buy* 36 1,090.00p Suspected BUY Trade
 08:45:54 - 02-Apr-26
Buy* 45 1,089.00p Suspected BUY Trade
 08:36:05 - 02-Apr-26
Unknown* 0 1,089.00p SI Trade
 08:35:15 - 02-Apr-26
Buy* 226 1,089.00p Suspected BUY Trade
 08:35:12 - 02-Apr-26
Buy* 3 1,089.00p Suspected BUY Trade
 08:35:06 - 02-Apr-26
Unknown* 0 1,089.00p SI Trade
 08:33:20 - 02-Apr-26
Buy* 688 1,088.99p Suspected BUY Trade
 08:32:04 - 02-Apr-26
Buy* 6 1,089.00p Suspected BUY Trade
 08:30:23 - 02-Apr-26
Buy* 27 1,088.815p Suspected BUY Trade
 08:30:17 - 02-Apr-26
Sell* 1,223 1,088.27p Negotiated Trade
 08:29:54 - 02-Apr-26
Unknown* 0 1,089.00p SI Trade
 08:29:06 - 02-Apr-26
Unknown* 0 1,089.00p SI Trade
 08:28:19 - 02-Apr-26
Unknown* 0 1,088.50p SI Trade
 08:28:12 - 02-Apr-26
Buy* 1 1,088.50p SI Trade
 08:27:38 - 02-Apr-26
Unknown* 0 1,088.50p SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 1,088.50p SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 1,088.00p SI Trade
 08:26:57 - 02-Apr-26
Unknown* 103 1,087.50p SI Trade
 08:24:14 - 02-Apr-26
Buy* 6 1,088.50p SI Trade
 08:23:21 - 02-Apr-26
Buy* 4 1,088.50p SI Trade
 08:21:53 - 02-Apr-26
Buy* 1,283 1,088.024p Suspected BUY Trade
 08:12:21 - 02-Apr-26
Buy* 5 1,088.50p SI Trade
 08:11:24 - 02-Apr-26
Unknown* 0 1,089.00p SI Trade
 08:07:22 - 02-Apr-26
Buy* 1,836 1,088.629p Suspected BUY Trade
 08:07:14 - 02-Apr-26
Buy* 1,102 1,088.257p Suspected BUY Trade
 08:06:06 - 02-Apr-26
Buy* 1,856 1,088.50p Automatic Execution
 08:05:45 - 02-Apr-26
Buy* 320 1,088.50p Automatic Execution
 08:05:45 - 02-Apr-26
Sell* 4,051 1,087.038p Negotiated Trade
 08:04:26 - 02-Apr-26
Buy* 2,076 1,087.772p Suspected BUY Trade
 08:02:47 - 02-Apr-26
Unknown* 330 1,087.93p OTC Trade
 08:02:25 - 02-Apr-26
Unknown* 9,250 1,105.50p SI Trade
Negotiated Trade
 16:59:34 - 01-Apr-26
Buy* 10,733 1,105.50p Suspected BUY Trade
 16:35:24 - 01-Apr-26
Unknown* 0 1,105.00p SI Trade
 16:26:33 - 01-Apr-26
Unknown* 0 1,105.00p SI Trade
 16:10:40 - 01-Apr-26
Unknown* 0 1,105.00p SI Trade
 16:10:30 - 01-Apr-26
Unknown* 0 1,105.50p SI Trade
 16:10:28 - 01-Apr-26
Unknown* 0 1,105.50p SI Trade
 16:09:42 - 01-Apr-26
Buy* 9 1,105.00p SI Trade
 16:04:29 - 01-Apr-26
Sell* 1,386 1,104.396p Negotiated Trade
 16:01:35 - 01-Apr-26
Unknown* 0 1,104.50p SI Trade
 16:01:23 - 01-Apr-26
Unknown* 0 1,104.50p SI Trade
 16:01:02 - 01-Apr-26
Unknown* 0 1,104.50p SI Trade
 16:00:32 - 01-Apr-26
Unknown* 0 1,104.50p SI Trade
 15:59:58 - 01-Apr-26
Unknown* 0 1,105.00p SI Trade
 15:57:44 - 01-Apr-26
Unknown* 0 1,104.50p SI Trade
 15:56:59 - 01-Apr-26
Unknown* 0 1,104.50p SI Trade
 15:56:42 - 01-Apr-26
Unknown* 0 1,104.00p SI Trade
 15:56:11 - 01-Apr-26
Unknown* 0 1,104.50p SI Trade
 15:55:38 - 01-Apr-26
Unknown* 0 1,105.00p SI Trade
 15:54:05 - 01-Apr-26
Unknown* 0 1,105.00p SI Trade
 15:53:42 - 01-Apr-26
Unknown* 0 1,104.00p SI Trade
 15:51:38 - 01-Apr-26
Buy* 2 1,103.50p SI Trade
 15:51:10 - 01-Apr-26
Sell* 7,431 1,103.668p Ordinary
 15:50:30 - 01-Apr-26
Unknown* 0 1,101.00p SI Trade
 15:37:46 - 01-Apr-26
Buy* 9 1,101.50p Suspected BUY Trade
 15:37:15 - 01-Apr-26
Unknown* 0 1,101.50p SI Trade
 15:37:09 - 01-Apr-26
Unknown* 0 1,101.00p SI Trade
 15:36:36 - 01-Apr-26
Unknown* 0 1,101.00p SI Trade
 15:36:35 - 01-Apr-26
Buy* 4 1,101.50p SI Trade
 15:35:20 - 01-Apr-26
Buy* 10,581 1,101.50p Automatic Execution
 15:34:07 - 01-Apr-26
Sell* 7,118 1,101.50p Automatic Execution
 15:34:07 - 01-Apr-26
Sell* 10,162 1,101.50p Automatic Execution
 15:34:07 - 01-Apr-26
Unknown* 0 1,102.50p SI Trade
 15:32:21 - 01-Apr-26
Buy* 54 1,101.49p Suspected BUY Trade
 15:19:42 - 01-Apr-26
Buy* 41 1,101.103p Suspected BUY Trade
 15:16:11 - 01-Apr-26
Sell* 2,272 1,100.169p Ordinary
 15:06:40 - 01-Apr-26
Buy* 2 1,100.99p Suspected BUY Trade
 14:59:12 - 01-Apr-26
Sell* 28 1,100.005p Negotiated Trade
 14:58:05 - 01-Apr-26
Sell* 738 1,100.00p Automatic Execution
 14:54:48 - 01-Apr-26
Buy* 13 1,101.00p Suspected BUY Trade
 14:52:42 - 01-Apr-26
Buy* 2 1,099.261p Suspected BUY Trade
 14:50:27 - 01-Apr-26
Buy* 2,000 1,100.729p Suspected BUY Trade
 14:45:41 - 01-Apr-26
Buy* 1,000 1,100.273p Suspected BUY Trade
 14:44:49 - 01-Apr-26
Unknown* 0 1,101.00p SI Trade
 14:42:42 - 01-Apr-26
Buy* 2 1,101.00p SI Trade
 14:42:41 - 01-Apr-26
Buy* 63 1,100.511p Suspected BUY Trade
 14:29:37 - 01-Apr-26
Buy* 1,000 1,100.548p Suspected BUY Trade
 14:28:13 - 01-Apr-26
Buy* 6,000 1,100.587p Suspected BUY Trade
 14:28:05 - 01-Apr-26
Buy* 363 1,100.50p Suspected BUY Trade
 14:26:32 - 01-Apr-26
Sell* 136 1,100.00p Automatic Execution
 14:17:55 - 01-Apr-26
Buy* 136 1,100.348p Suspected BUY Trade
 14:17:04 - 01-Apr-26
Buy* 460 1,100.00p Automatic Execution
 14:15:56 - 01-Apr-26
Buy* 521 1,100.038p SI Trade
 14:13:16 - 01-Apr-26
Buy* 510 1,099.848p Suspected BUY Trade
 14:11:50 - 01-Apr-26
Buy* 650 1,098.50p Automatic Execution
 14:09:33 - 01-Apr-26
Buy* 750 1,098.421p Suspected BUY Trade
 14:08:01 - 01-Apr-26
Buy* 100 1,102.50p Automatic Execution
 13:45:16 - 01-Apr-26
Sell* 100 1,101.50p Automatic Execution
 13:45:13 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50