| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,107.50 | 1,107.50 | 1,106.00 | 1,108.50 | 62,701 |
| 17th Dec 2025 (Wed) | 1,116.50 | 1,118.50 | 1,108.00 | 1,108.50 | 45,561 |
| 16th Dec 2025 (Tue) | 1,113.00 | 1,118.50 | 1,112.50 | 1,112.50 | 77,109 |
| 15th Dec 2025 (Mon) | 1,122.00 | 1,125.50 | 1,117.00 | 1,120.50 | 160,671 |
| 12th Dec 2025 (Fri) | 1,130.00 | 1,130.50 | 1,117.00 | 1,117.50 | 146,643 |
| 11th Dec 2025 (Thu) | 1,118.50 | 1,125.00 | 1,118.00 | 1,124.50 | 47,584 |
| 10th Dec 2025 (Wed) | 1,120.50 | 1,121.00 | 1,118.00 | 1,121.00 | 57,128 |
| 9th Dec 2025 (Tue) | 1,121.00 | 1,123.00 | 1,119.50 | 1,123.00 | 155,897 |
| 8th Dec 2025 (Mon) | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.50 | 49,202 |
| 5th Dec 2025 (Fri) | 1,123.50 | 1,125.50 | 1,122.50 | 1,122.50 | 88,785 |
| 4th Dec 2025 (Thu) | 1,122.00 | 1,123.00 | 1,119.50 | 1,120.75 | 59,408 |
| 3rd Dec 2025 (Wed) | 1,117.50 | 1,119.00 | 1,114.00 | 1,119.00 | 67,432 |
| 2nd Dec 2025 (Tue) | 1,113.00 | 1,118.50 | 1,113.00 | 1,115.00 | 155,067 |
| 1st Dec 2025 (Mon) | 1,102.50 | 1,116.50 | 1,102.50 | 1,115.00 | 107,590 |
| 28th Nov 2025 (Fri) | 1,118.00 | 1,118.00 | 1,115.50 | 1,117.25 | 51,753 |
| 27th Nov 2025 (Thu) | 1,114.50 | 1,114.50 | 1,113.50 | 1,113.50 | 60,212 |
| 26th Nov 2025 (Wed) | 1,109.50 | 1,115.50 | 1,107.00 | 1,115.50 | 89,560 |
| 25th Nov 2025 (Tue) | 1,095.50 | 1,100.00 | 1,091.50 | 1,100.00 | 159,318 |
| 24th Nov 2025 (Mon) | 1,088.00 | 1,095.50 | 1,083.50 | 1,094.00 | 156,417 |
| 21st Nov 2025 (Fri) | 1,072.50 | 1,079.00 | 1,069.00 | 1,078.50 | 142,447 |
| 20th Nov 2025 (Thu) | 1,099.00 | 1,104.00 | 1,093.50 | 1,093.50 | 631,968 |
| 19th Nov 2025 (Wed) | 1,084.00 | 1,093.00 | 1,083.00 | 1,086.00 | 99,651 |
| 18th Nov 2025 (Tue) | 1,087.00 | 1,088.50 | 1,077.00 | 1,084.50 | 168,701 |
| 17th Nov 2025 (Mon) | 1,108.00 | 1,108.50 | 1,097.50 | 1,101.00 | 87,790 |
| 14th Nov 2025 (Fri) | 1,102.50 | 1,107.00 | 1,092.50 | 1,107.00 | 145,882 |
| 13th Nov 2025 (Thu) | 1,124.50 | 1,124.50 | 1,111.00 | 1,112.50 | 479,311 |
| 12th Nov 2025 (Wed) | 1,123.00 | 1,125.00 | 1,121.00 | 1,122.00 | 125,858 |
| 11th Nov 2025 (Tue) | 1,115.00 | 1,117.50 | 1,114.00 | 1,116.50 | 73,278 |
| 10th Nov 2025 (Mon) | 1,108.50 | 1,112.50 | 1,108.00 | 1,109.00 | 89,863 |
| 7th Nov 2025 (Fri) | 1,102.00 | 1,102.00 | 1,088.50 | 1,088.50 | 146,815 |
| 6th Nov 2025 (Thu) | 1,109.00 | 1,113.00 | 1,100.50 | 1,100.50 | 99,107 |
| 5th Nov 2025 (Wed) | 1,103.00 | 1,111.50 | 1,101.50 | 1,111.50 | 162,325 |
| 4th Nov 2025 (Tue) | 1,107.50 | 1,112.00 | 1,103.00 | 1,110.50 | 126,727 |
| 3rd Nov 2025 (Mon) | 1,116.50 | 1,121.50 | 1,113.50 | 1,117.50 | 124,284 |
| 31st Oct 2025 (Fri) | 1,120.00 | 1,122.00 | 1,115.00 | 1,115.50 | 68,040 |
| 30th Oct 2025 (Thu) | 1,122.50 | 1,125.00 | 1,118.00 | 1,119.00 | 95,175 |
| 29th Oct 2025 (Wed) | 1,125.50 | 1,126.00 | 1,123.50 | 1,124.25 | 110,336 |
| 28th Oct 2025 (Tue) | 1,120.00 | 1,123.50 | 1,119.50 | 1,122.00 | 87,689 |
| 27th Oct 2025 (Mon) | 1,117.00 | 1,119.50 | 1,117.00 | 1,118.50 | 100,184 |
| 24th Oct 2025 (Fri) | 1,105.00 | 1,110.00 | 1,104.00 | 1,111.00 | 155,893 |
| 23rd Oct 2025 (Thu) | 1,098.50 | 1,101.00 | 1,095.00 | 1,099.50 | 173,864 |
| 22nd Oct 2025 (Wed) | 1,102.00 | 1,102.00 | 1,095.50 | 1,095.50 | 134,859 |
| 21st Oct 2025 (Tue) | 1,100.50 | 1,102.50 | 1,099.50 | 1,101.50 | 97,274 |
| 20th Oct 2025 (Mon) | 1,094.50 | 1,101.00 | 1,093.00 | 1,101.00 | 75,086 |