| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,080.50 | 1,084.50 | 1,080.50 | 1,081.50 | 170,518 |
| 18th Sep 2025 (Thu) | 1,082.00 | 1,086.00 | 1,080.00 | 1,084.50 | 114,434 |
| 17th Sep 2025 (Wed) | 1,077.00 | 1,078.00 | 1,075.00 | 1,076.50 | 84,212 |
| 16th Sep 2025 (Tue) | 1,080.00 | 1,082.00 | 1,076.00 | 1,076.00 | 118,451 |
| 15th Sep 2025 (Mon) | 1,077.50 | 1,080.50 | 1,076.00 | 1,080.50 | 91,540 |
| 12th Sep 2025 (Fri) | 1,076.50 | 1,077.00 | 1,074.00 | 1,075.00 | 210,552 |
| 11th Sep 2025 (Thu) | 1,069.00 | 1,076.50 | 1,069.00 | 1,076.50 | 74,514 |
| 10th Sep 2025 (Wed) | 1,068.50 | 1,070.50 | 1,068.00 | 1,068.50 | 78,920 |
| 9th Sep 2025 (Tue) | 1,065.50 | 1,065.50 | 1,062.00 | 1,063.50 | 176,164 |
| 8th Sep 2025 (Mon) | 1,063.00 | 1,065.50 | 1,062.00 | 1,064.50 | 64,444 |
| 5th Sep 2025 (Fri) | 1,065.50 | 1,065.50 | 1,055.50 | 1,059.00 | 118,071 |
| 4th Sep 2025 (Thu) | 1,053.50 | 1,059.00 | 1,053.50 | 1,059.00 | 160,765 |
| 3rd Sep 2025 (Wed) | 1,050.00 | 1,054.50 | 1,050.00 | 1,051.50 | 89,217 |
| 2nd Sep 2025 (Tue) | 1,057.00 | 1,057.00 | 1,043.00 | 1,043.00 | 174,948 |
| 1st Sep 2025 (Mon) | 1,057.00 | 1,058.00 | 1,056.50 | 1,058.00 | 74,643 |
| 29th Aug 2025 (Fri) | 1,059.00 | 1,059.50 | 1,054.00 | 1,055.00 | 48,121 |
| 28th Aug 2025 (Thu) | 1,061.00 | 1,061.50 | 1,059.00 | 1,059.50 | 69,235 |
| 27th Aug 2025 (Wed) | 1,058.50 | 1,059.00 | 1,057.00 | 1,059.00 | 92,923 |
| 26th Aug 2025 (Tue) | 1,053.50 | 1,055.50 | 1,051.50 | 1,053.00 | 146,656 |
| 25th Aug 2025 (Mon) | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,048.50 | 1,062.00 | 1,042.50 | 1,062.00 | 97,440 |
| 21st Aug 2025 (Thu) | 1,050.50 | 1,050.50 | 1,047.00 | 1,050.50 | 42,263 |
| 20th Aug 2025 (Wed) | 1,050.50 | 1,052.00 | 1,044.00 | 1,049.00 | 115,438 |
| 19th Aug 2025 (Tue) | 1,055.00 | 1,057.50 | 1,054.50 | 1,054.50 | 79,541 |
| 18th Aug 2025 (Mon) | 1,056.50 | 1,056.50 | 1,054.00 | 1,055.00 | 126,316 |
| 15th Aug 2025 (Fri) | 1,059.50 | 1,059.50 | 1,055.50 | 1,056.00 | 98,536 |
| 14th Aug 2025 (Thu) | 1,055.50 | 1,056.50 | 1,053.50 | 1,053.50 | 91,875 |
| 13th Aug 2025 (Wed) | 1,055.00 | 1,056.50 | 1,054.00 | 1,054.50 | 166,834 |
| 12th Aug 2025 (Tue) | 1,044.50 | 1,050.50 | 1,042.50 | 1,050.50 | 220,704 |
| 11th Aug 2025 (Mon) | 1,046.50 | 1,046.50 | 1,044.00 | 1,045.00 | 108,061 |
| 8th Aug 2025 (Fri) | 1,041.00 | 1,044.00 | 1,040.50 | 1,042.00 | 69,749 |
| 7th Aug 2025 (Thu) | 1,042.50 | 1,044.50 | 1,037.00 | 1,037.00 | 89,188 |
| 6th Aug 2025 (Wed) | 1,034.50 | 1,035.00 | 1,032.00 | 1,035.00 | 113,057 |
| 5th Aug 2025 (Tue) | 1,035.50 | 1,036.50 | 1,029.00 | 1,029.50 | 72,024 |
| 4th Aug 2025 (Mon) | 1,022.00 | 1,030.50 | 1,022.00 | 1,029.50 | 117,198 |
| 1st Aug 2025 (Fri) | 1,032.00 | 1,032.00 | 1,016.50 | 1,016.50 | 206,710 |
| 31st Jul 2025 (Thu) | 1,047.00 | 1,049.00 | 1,040.00 | 1,041.50 | 133,590 |
| 30th Jul 2025 (Wed) | 1,042.00 | 1,042.50 | 1,040.00 | 1,040.00 | 84,786 |
| 29th Jul 2025 (Tue) | 1,043.00 | 1,046.50 | 1,040.00 | 1,040.50 | 334,318 |
| 28th Jul 2025 (Mon) | 1,048.50 | 1,048.50 | 1,041.50 | 1,041.50 | 144,572 |
| 25th Jul 2025 (Fri) | 1,040.50 | 1,041.00 | 1,039.50 | 1,041.75 | 49,251 |
| 24th Jul 2025 (Thu) | 1,041.00 | 1,042.50 | 1,040.00 | 1,042.00 | 92,912 |
| 23rd Jul 2025 (Wed) | 1,034.50 | 1,035.50 | 1,033.50 | 1,034.50 | 116,200 |
| 22nd Jul 2025 (Tue) | 1,028.50 | 1,028.50 | 1,024.00 | 1,027.50 | 118,607 |