| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,126.50 | 1,142.00 | 1,124.50 | 1,142.00 | 129,047 |
| 5th Feb 2026 (Thu) | 1,140.00 | 1,141.00 | 1,124.50 | 1,129.50 | 107,833 |
| 4th Feb 2026 (Wed) | 1,145.50 | 1,149.00 | 1,141.00 | 1,141.00 | 236,709 |
| 3rd Feb 2026 (Tue) | 1,154.50 | 1,155.00 | 1,144.00 | 1,145.00 | 81,076 |
| 2nd Feb 2026 (Mon) | 1,132.00 | 1,150.00 | 1,132.00 | 1,150.00 | 84,776 |
| 30th Jan 2026 (Fri) | 1,138.00 | 1,145.00 | 1,137.50 | 1,141.00 | 238,598 |
| 29th Jan 2026 (Thu) | 1,150.50 | 1,151.50 | 1,135.00 | 1,138.50 | 87,391 |
| 28th Jan 2026 (Wed) | 1,153.00 | 1,153.00 | 1,147.00 | 1,147.00 | 126,383 |
| 27th Jan 2026 (Tue) | 1,148.50 | 1,150.00 | 1,146.50 | 1,149.75 | 97,871 |
| 26th Jan 2026 (Mon) | 1,140.00 | 1,146.00 | 1,138.50 | 1,145.00 | 77,071 |
| 23rd Jan 2026 (Fri) | 1,142.00 | 1,143.00 | 1,139.00 | 1,141.50 | 97,674 |
| 22nd Jan 2026 (Thu) | 1,139.00 | 1,143.50 | 1,139.00 | 1,142.50 | 66,511 |
| 21st Jan 2026 (Wed) | 1,128.00 | 1,134.50 | 1,122.50 | 1,132.00 | 74,414 |
| 20th Jan 2026 (Tue) | 1,131.00 | 1,132.50 | 1,126.00 | 1,133.00 | 98,946 |
| 19th Jan 2026 (Mon) | 1,136.00 | 1,139.50 | 1,135.00 | 1,136.00 | 171,722 |
| 16th Jan 2026 (Fri) | 1,151.50 | 1,152.00 | 1,147.00 | 1,149.50 | 75,786 |
| 15th Jan 2026 (Thu) | 1,148.00 | 1,152.00 | 1,147.00 | 1,152.00 | 57,293 |
| 14th Jan 2026 (Wed) | 1,150.50 | 1,151.00 | 1,142.50 | 1,144.50 | 47,020 |
| 13th Jan 2026 (Tue) | 1,152.00 | 1,153.50 | 1,147.50 | 1,151.50 | 72,970 |
| 12th Jan 2026 (Mon) | 1,144.50 | 1,152.00 | 1,143.50 | 1,152.00 | 345,086 |
| 9th Jan 2026 (Fri) | 1,141.00 | 1,148.50 | 1,141.00 | 1,147.50 | 144,111 |
| 8th Jan 2026 (Thu) | 1,139.00 | 1,140.50 | 1,138.00 | 1,139.50 | 88,761 |
| 7th Jan 2026 (Wed) | 1,143.50 | 1,145.00 | 1,142.50 | 1,144.00 | 83,332 |
| 6th Jan 2026 (Tue) | 1,140.00 | 1,143.50 | 1,137.50 | 1,140.00 | 61,604 |
| 5th Jan 2026 (Mon) | 1,132.00 | 1,139.50 | 1,132.00 | 1,139.50 | 61,710 |
| 2nd Jan 2026 (Fri) | 1,130.00 | 1,151.00 | 1,126.00 | 1,126.50 | 82,138 |
| 1st Jan 2026 (Thu) | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0 |
| 31st Dec 2025 (Wed) | 1,130.00 | 1,130.50 | 1,128.50 | 1,130.50 | 75,720 |
| 30th Dec 2025 (Tue) | 1,130.50 | 1,134.00 | 1,130.00 | 1,134.00 | 337,838 |
| 29th Dec 2025 (Mon) | 1,135.00 | 1,135.00 | 1,129.50 | 1,129.50 | 163,826 |
| 26th Dec 2025 (Fri) | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 0 |
| 25th Dec 2025 (Thu) | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 0 |
| 24th Dec 2025 (Wed) | 1,131.50 | 1,132.50 | 1,131.00 | 1,131.75 | 39,906 |
| 23rd Dec 2025 (Tue) | 1,128.50 | 1,130.50 | 1,127.50 | 1,130.00 | 31,413 |
| 22nd Dec 2025 (Mon) | 1,125.00 | 1,127.50 | 1,124.50 | 1,127.00 | 82,854 |
| 19th Dec 2025 (Fri) | 1,115.00 | 1,120.50 | 1,114.00 | 1,123.00 | 100,820 |
| 18th Dec 2025 (Thu) | 1,107.50 | 1,118.00 | 1,106.00 | 1,118.00 | 302,089 |
| 17th Dec 2025 (Wed) | 1,116.50 | 1,118.50 | 1,108.00 | 1,108.50 | 45,561 |
| 16th Dec 2025 (Tue) | 1,113.00 | 1,118.50 | 1,112.50 | 1,112.50 | 77,109 |
| 15th Dec 2025 (Mon) | 1,122.00 | 1,125.50 | 1,117.00 | 1,120.50 | 160,671 |
| 12th Dec 2025 (Fri) | 1,130.00 | 1,130.50 | 1,117.00 | 1,117.50 | 146,643 |
| 11th Dec 2025 (Thu) | 1,118.50 | 1,125.00 | 1,118.00 | 1,124.50 | 47,584 |
| 10th Dec 2025 (Wed) | 1,120.50 | 1,121.00 | 1,118.00 | 1,121.00 | 57,128 |
| 9th Dec 2025 (Tue) | 1,121.00 | 1,123.00 | 1,119.50 | 1,123.00 | 155,897 |
| 8th Dec 2025 (Mon) | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.50 | 49,202 |