| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,088.50 | 1,102.00 | 1,083.00 | 1,102.00 | 865,497 |
| 1st Apr 2026 (Wed) | 1,103.00 | 1,115.50 | 1,097.00 | 1,105.50 | 273,792 |
| 31st Mar 2026 (Tue) | 1,069.50 | 1,079.50 | 1,069.00 | 1,077.50 | 116,984 |
| 30th Mar 2026 (Mon) | 1,067.00 | 1,075.00 | 1,067.00 | 1,071.50 | 172,027 |
| 27th Mar 2026 (Fri) | 1,084.50 | 1,084.50 | 1,069.00 | 1,070.00 | 412,773 |
| 26th Mar 2026 (Thu) | 1,093.50 | 1,094.50 | 1,085.50 | 1,085.50 | 516,080 |
| 25th Mar 2026 (Wed) | 1,099.00 | 1,103.50 | 1,097.50 | 1,100.00 | 307,894 |
| 24th Mar 2026 (Tue) | 1,093.00 | 1,093.50 | 1,083.00 | 1,091.50 | 162,117 |
| 23rd Mar 2026 (Mon) | 1,067.00 | 1,106.00 | 1,066.00 | 1,090.50 | 1,110,820 |
| 20th Mar 2026 (Fri) | 1,100.00 | 1,100.50 | 1,084.00 | 1,084.00 | 1,381,093 |
| 19th Mar 2026 (Thu) | 1,098.50 | 1,100.00 | 1,091.00 | 1,092.50 | 172,592 |
| 18th Mar 2026 (Wed) | 1,122.50 | 1,124.00 | 1,110.00 | 1,110.00 | 102,152 |
| 17th Mar 2026 (Tue) | 1,110.00 | 1,122.00 | 1,110.00 | 1,118.50 | 293,099 |
| 16th Mar 2026 (Mon) | 1,117.00 | 1,117.50 | 1,104.00 | 1,111.50 | 91,809 |
| 13th Mar 2026 (Fri) | 1,104.00 | 1,117.00 | 1,103.00 | 1,106.50 | 125,771 |
| 12th Mar 2026 (Thu) | 1,119.50 | 1,121.00 | 1,109.50 | 1,114.50 | 115,638 |
| 11th Mar 2026 (Wed) | 1,126.50 | 1,126.50 | 1,121.00 | 1,122.50 | 100,196 |
| 10th Mar 2026 (Tue) | 1,131.00 | 1,133.50 | 1,123.00 | 1,133.00 | 331,824 |
| 9th Mar 2026 (Mon) | 1,101.50 | 1,113.00 | 1,097.00 | 1,113.00 | 293,554 |
| 6th Mar 2026 (Fri) | 1,134.50 | 1,134.50 | 1,113.50 | 1,119.50 | 100,303 |
| 5th Mar 2026 (Thu) | 1,139.00 | 1,142.00 | 1,130.00 | 1,130.00 | 67,588 |
| 4th Mar 2026 (Wed) | 1,129.00 | 1,142.50 | 1,127.00 | 1,140.00 | 137,631 |
| 3rd Mar 2026 (Tue) | 1,135.50 | 1,135.50 | 1,116.00 | 1,125.00 | 207,911 |
| 2nd Mar 2026 (Mon) | 1,136.50 | 1,146.50 | 1,136.50 | 1,146.00 | 401,235 |
| 27th Feb 2026 (Fri) | 1,155.50 | 1,163.50 | 1,148.00 | 1,153.00 | 643,098 |
| 26th Feb 2026 (Thu) | 1,159.50 | 1,162.00 | 1,149.50 | 1,155.50 | 188,483 |
| 25th Feb 2026 (Wed) | 1,151.50 | 1,158.50 | 1,151.50 | 1,158.50 | 148,508 |
| 24th Feb 2026 (Tue) | 1,145.00 | 1,149.50 | 1,141.00 | 1,147.50 | 140,643 |
| 23rd Feb 2026 (Mon) | 1,148.00 | 1,153.00 | 1,142.50 | 1,144.00 | 158,230 |
| 20th Feb 2026 (Fri) | 1,148.50 | 1,151.00 | 1,144.00 | 1,150.50 | 186,796 |
| 19th Feb 2026 (Thu) | 1,150.00 | 1,150.00 | 1,144.00 | 1,146.50 | 186,953 |
| 18th Feb 2026 (Wed) | 1,144.00 | 1,151.50 | 1,144.00 | 1,151.50 | 97,634 |
| 17th Feb 2026 (Tue) | 1,134.50 | 1,139.00 | 1,130.50 | 1,139.00 | 71,759 |
| 16th Feb 2026 (Mon) | 1,140.50 | 1,142.50 | 1,137.50 | 1,138.00 | 74,747 |
| 13th Feb 2026 (Fri) | 1,136.50 | 1,142.00 | 1,133.50 | 1,142.00 | 74,593 |
| 12th Feb 2026 (Thu) | 1,159.50 | 1,159.50 | 1,153.50 | 1,140.25 | 64,155 |
| 11th Feb 2026 (Wed) | 1,156.00 | 1,158.50 | 1,150.50 | 1,154.00 | 97,216 |
| 10th Feb 2026 (Tue) | 1,155.50 | 1,158.50 | 1,154.50 | 1,156.00 | 42,415 |
| 9th Feb 2026 (Mon) | 1,149.00 | 1,154.50 | 1,144.50 | 1,154.50 | 87,640 |
| 6th Feb 2026 (Fri) | 1,126.50 | 1,142.00 | 1,124.50 | 1,142.00 | 129,047 |