| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 914.50 | 919.25 | 903.25 | 905.875 | 295,900 |
| 2nd Apr 2025 (Wed) | 936.75 | 938.75 | 930.00 | 940.625 | 228,422 |
| 1st Apr 2025 (Tue) | 938.75 | 938.75 | 928.75 | 938.50 | 86,152 |
| 31st Mar 2025 (Mon) | 925.75 | 926.50 | 920.00 | 926.00 | 403,932 |
| 28th Mar 2025 (Fri) | 949.75 | 949.75 | 934.50 | 934.50 | 121,611 |
| 27th Mar 2025 (Thu) | 952.00 | 953.25 | 948.25 | 952.50 | 197,021 |
| 26th Mar 2025 (Wed) | 963.00 | 963.00 | 960.00 | 955.50 | 191,480 |
| 25th Mar 2025 (Tue) | 959.50 | 962.50 | 959.00 | 961.50 | 62,386 |
| 24th Mar 2025 (Mon) | 955.75 | 960.25 | 954.25 | 959.00 | 277,506 |
| 21st Mar 2025 (Fri) | 946.50 | 946.50 | 939.00 | 945.00 | 450,281 |
| 20th Mar 2025 (Thu) | 952.50 | 954.50 | 943.50 | 948.50 | 166,454 |
| 19th Mar 2025 (Wed) | 942.50 | 948.25 | 942.25 | 948.25 | 112,095 |
| 18th Mar 2025 (Tue) | 948.00 | 948.00 | 939.75 | 942.50 | 147,968 |
| 17th Mar 2025 (Mon) | 937.25 | 947.00 | 937.00 | 945.00 | 96,829 |
| 14th Mar 2025 (Fri) | 930.00 | 939.50 | 930.00 | 937.75 | 83,402 |
| 13th Mar 2025 (Thu) | 932.50 | 935.75 | 925.75 | 926.50 | 192,521 |
| 12th Mar 2025 (Wed) | 932.00 | 939.50 | 930.25 | 935.375 | 346,380 |
| 11th Mar 2025 (Tue) | 937.75 | 938.75 | 926.25 | 926.75 | 213,226 |
| 10th Mar 2025 (Mon) | 950.50 | 950.50 | 937.50 | 939.25 | 337,385 |
| 7th Mar 2025 (Fri) | 956.75 | 958.25 | 950.00 | 947.25 | 191,111 |
| 6th Mar 2025 (Thu) | 971.50 | 971.50 | 958.00 | 963.75 | 57,855 |
| 5th Mar 2025 (Wed) | 965.50 | 966.75 | 956.50 | 956.50 | 212,945 |
| 4th Mar 2025 (Tue) | 970.25 | 970.25 | 950.75 | 952.00 | 445,132 |
| 3rd Mar 2025 (Mon) | 983.75 | 989.25 | 982.50 | 982.75 | 492,983 |
| 28th Feb 2025 (Fri) | 974.50 | 974.50 | 968.50 | 973.75 | 592,025 |
| 27th Feb 2025 (Thu) | 978.25 | 988.50 | 978.00 | 983.00 | 84,915 |
| 26th Feb 2025 (Wed) | 985.50 | 989.50 | 985.00 | 989.50 | 221,717 |
| 25th Feb 2025 (Tue) | 982.50 | 986.00 | 976.50 | 976.375 | 232,292 |
| 24th Feb 2025 (Mon) | 990.50 | 993.00 | 984.75 | 988.25 | 178,336 |
| 21st Feb 2025 (Fri) | 1,003.00 | 1,004.00 | 997.00 | 998.25 | 171,858 |
| 20th Feb 2025 (Thu) | 1,004.00 | 1,005.50 | 1,004.00 | 999.125 | 64,366 |
| 19th Feb 2025 (Wed) | 1,007.00 | 1,007.00 | 1,002.00 | 1,004.00 | 54,008 |
| 18th Feb 2025 (Tue) | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.50 | 145,108 |
| 17th Feb 2025 (Mon) | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.25 | 42,223 |
| 14th Feb 2025 (Fri) | 1,004.50 | 1,004.50 | 1,003.00 | 1,003.50 | 51,932 |
| 13th Feb 2025 (Thu) | 998.75 | 1,001.50 | 998.75 | 1,000.25 | 70,247 |
| 12th Feb 2025 (Wed) | 995.25 | 996.75 | 988.50 | 990.50 | 291,660 |
| 11th Feb 2025 (Tue) | 983.25 | 995.25 | 983.25 | 994.75 | 43,445 |
| 10th Feb 2025 (Mon) | 991.25 | 995.00 | 991.25 | 994.00 | 84,107 |
| 7th Feb 2025 (Fri) | 996.50 | 997.25 | 990.75 | 990.75 | 45,187 |
| 6th Feb 2025 (Thu) | 993.75 | 996.50 | 993.50 | 996.00 | 68,610 |
| 5th Feb 2025 (Wed) | 984.00 | 988.50 | 984.00 | 988.50 | 69,490 |
| 4th Feb 2025 (Tue) | 982.50 | 987.75 | 978.00 | 988.50 | 62,721 |