| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1,030.00 | 1,033.00 | 1,030.00 | 1,033.00 | 108,751 |
| 18th Jul 2025 (Fri) | 1,030.50 | 1,031.00 | 1,027.00 | 1,028.00 | 140,135 |
| 17th Jul 2025 (Thu) | 1,024.50 | 1,030.50 | 1,022.50 | 1,027.50 | 136,746 |
| 16th Jul 2025 (Wed) | 1,021.00 | 1,026.00 | 1,018.50 | 1,018.50 | 95,175 |
| 15th Jul 2025 (Tue) | 1,031.00 | 1,032.50 | 1,026.00 | 1,027.00 | 199,714 |
| 14th Jul 2025 (Mon) | 1,021.00 | 1,027.00 | 1,020.00 | 1,027.00 | 280,997 |
| 11th Jul 2025 (Fri) | 1,025.50 | 1,026.00 | 1,023.50 | 1,026.00 | 326,780 |
| 10th Jul 2025 (Thu) | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 51,129 |
| 9th Jul 2025 (Wed) | 1,021.50 | 1,029.00 | 1,021.00 | 1,024.50 | 272,660 |
| 8th Jul 2025 (Tue) | 1,023.00 | 1,023.50 | 1,021.00 | 1,021.50 | 183,640 |
| 7th Jul 2025 (Mon) | 1,023.00 | 1,025.50 | 1,022.50 | 1,022.50 | 574,149 |
| 4th Jul 2025 (Fri) | 1,024.50 | 1,024.50 | 1,020.50 | 1,022.50 | 137,695 |
| 3rd Jul 2025 (Thu) | 1,022.00 | 1,028.50 | 1,021.50 | 1,028.50 | 229,587 |
| 2nd Jul 2025 (Wed) | 1,019.00 | 1,019.00 | 1,014.50 | 1,018.50 | 228,340 |
| 1st Jul 2025 (Tue) | 1,016.00 | 1,016.00 | 1,013.50 | 1,015.00 | 129,122 |
| 30th Jun 2025 (Mon) | 1,018.00 | 1,018.00 | 1,015.00 | 1,016.00 | 520,937 |
| 27th Jun 2025 (Fri) | 1,011.50 | 1,015.00 | 1,011.00 | 1,015.00 | 224,233 |
| 26th Jun 2025 (Thu) | 1,004.00 | 1,006.50 | 1,003.00 | 1,005.50 | 271,049 |
| 25th Jun 2025 (Wed) | 1,002.00 | 1,003.00 | 1,001.00 | 1,001.00 | 41,146 |
| 24th Jun 2025 (Tue) | 1,001.00 | 1,002.00 | 998.25 | 1,001.00 | 177,160 |
| 23rd Jun 2025 (Mon) | 985.00 | 988.75 | 982.25 | 987.50 | 67,319 |
| 20th Jun 2025 (Fri) | 987.00 | 992.00 | 985.50 | 987.75 | 56,666 |
| 19th Jun 2025 (Thu) | 985.00 | 988.50 | 980.00 | 980.50 | 985,908 |
| 18th Jun 2025 (Wed) | 992.50 | 994.00 | 989.00 | 992.00 | 56,986 |
| 17th Jun 2025 (Tue) | 991.50 | 994.00 | 991.25 | 992.50 | 161,652 |
| 16th Jun 2025 (Mon) | 992.25 | 997.25 | 992.25 | 997.25 | 64,631 |
| 13th Jun 2025 (Fri) | 986.00 | 993.00 | 986.00 | 992.25 | 78,028 |
| 12th Jun 2025 (Thu) | 1,000.50 | 1,000.50 | 990.50 | 997.50 | 81,616 |
| 11th Jun 2025 (Wed) | 996.25 | 1,003.00 | 996.25 | 1,000.00 | 89,064 |
| 10th Jun 2025 (Tue) | 994.75 | 997.00 | 994.50 | 994.75 | 68,936 |
| 9th Jun 2025 (Mon) | 994.50 | 995.50 | 994.00 | 994.25 | 174,358 |
| 6th Jun 2025 (Fri) | 990.25 | 995.00 | 988.75 | 993.75 | 101,789 |
| 5th Jun 2025 (Thu) | 989.00 | 993.00 | 989.00 | 993.00 | 44,332 |
| 4th Jun 2025 (Wed) | 989.25 | 991.75 | 988.50 | 990.00 | 140,147 |
| 3rd Jun 2025 (Tue) | 982.25 | 987.25 | 979.25 | 987.25 | 65,778 |
| 2nd Jun 2025 (Mon) | 975.50 | 979.25 | 974.25 | 978.50 | 91,482 |
| 30th May 2025 (Fri) | 978.25 | 981.00 | 975.00 | 978.25 | 69,694 |
| 29th May 2025 (Thu) | 990.25 | 991.00 | 979.25 | 979.25 | 140,100 |
| 28th May 2025 (Wed) | 981.00 | 983.00 | 979.50 | 979.50 | 51,506 |
| 27th May 2025 (Tue) | 975.00 | 980.50 | 975.00 | 980.50 | 101,824 |
| 26th May 2025 (Mon) | 963.75 | 963.75 | 963.75 | 963.75 | 0 |
| 23rd May 2025 (Fri) | 972.00 | 972.00 | 954.75 | 963.75 | 303,474 |
| 22nd May 2025 (Thu) | 976.50 | 976.50 | 968.50 | 971.00 | 89,615 |