| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €98.67 | Automatic Execution |
14:45:15 - 22-Jul-25 |
| Unknown* | 1,765 | €98.64 | OTC Trade |
14:44:16 - 22-Jul-25 |
| Unknown* | 0 | €98.68 | SI Trade |
14:42:23 - 22-Jul-25 |
| Buy* | 1 | €98.66 | SI Trade |
14:34:06 - 22-Jul-25 |
| Sell* | 10 | €98.70 | Automatic Execution |
14:23:38 - 22-Jul-25 |
| Sell* | 2 | €98.70 | Automatic Execution |
14:09:08 - 22-Jul-25 |
| Unknown* | 0 | €98.73 | SI Trade |
14:06:27 - 22-Jul-25 |
| Buy* | 266 | €98.72 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Buy* | 1,182 | €98.72 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Buy* | 152 | €98.72 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Buy* | 1 | €98.72 | SI Trade |
14:01:29 - 22-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
13:54:55 - 22-Jul-25 |
| Buy* | 1 | €98.69 | SI Trade |
13:38:42 - 22-Jul-25 |
| Buy* | 305 | €98.678 | SI Trade |
13:35:09 - 22-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
13:29:53 - 22-Jul-25 |
| Unknown* | 0 | €98.66 | SI Trade |
13:17:32 - 22-Jul-25 |
| Buy* | 2 | €98.68 | SI Trade |
12:52:35 - 22-Jul-25 |
| Unknown* | 0 | €98.64 | SI Trade |
12:51:25 - 22-Jul-25 |
| Unknown* | 0 | €98.67 | SI Trade |
12:51:13 - 22-Jul-25 |
| Sell* | 3 | €98.57 | Automatic Execution |
12:35:29 - 22-Jul-25 |
| Buy* | 137 | €98.60 | Automatic Execution |
12:30:56 - 22-Jul-25 |
| Buy* | 420 | €98.60 | Automatic Execution |
12:30:56 - 22-Jul-25 |
| Buy* | 1,079 | €98.59 | Automatic Execution |
12:30:56 - 22-Jul-25 |
| Buy* | 1,182 | €98.58 | Automatic Execution |
12:30:56 - 22-Jul-25 |
| Buy* | 153 | €98.58 | Automatic Execution |
12:30:56 - 22-Jul-25 |
| Buy* | 1,079 | €98.57 | Automatic Execution |
12:30:56 - 22-Jul-25 |
| Buy* | 1 | €98.57 | SI Trade |
12:30:50 - 22-Jul-25 |
| Buy* | 1 | €98.57 | SI Trade |
12:28:17 - 22-Jul-25 |
| Buy* | 16 | €98.57 | SI Trade |
12:28:16 - 22-Jul-25 |
| Unknown* | 0 | €98.57 | SI Trade |
12:28:16 - 22-Jul-25 |
| Buy* | 30 | €98.57 | SI Trade |
12:24:52 - 22-Jul-25 |
| Sell* | 2 | €98.60 | Automatic Execution |
12:11:30 - 22-Jul-25 |
| Buy* | 65 | €98.63 | Automatic Execution |
12:05:57 - 22-Jul-25 |
| Buy* | 1,182 | €98.62 | Automatic Execution |
12:05:57 - 22-Jul-25 |
| Buy* | 153 | €98.61 | Automatic Execution |
12:05:57 - 22-Jul-25 |
| Unknown* | 0 | €98.61 | SI Trade |
12:05:35 - 22-Jul-25 |
| Unknown* | 0 | €98.56 | SI Trade |
12:04:09 - 22-Jul-25 |
| Unknown* | 0 | €98.58 | SI Trade |
12:01:25 - 22-Jul-25 |
| Sell* | 199 | €98.56 | Automatic Execution |
11:49:42 - 22-Jul-25 |
| Sell* | 11 | €98.56 | Automatic Execution |
11:49:32 - 22-Jul-25 |
| Unknown* | 0 | €98.56 | SI Trade |
11:38:39 - 22-Jul-25 |
| Sell* | 163 | €98.55 | Automatic Execution |
11:36:28 - 22-Jul-25 |
| Buy* | 8 | €98.59 | SI Trade |
11:31:26 - 22-Jul-25 |
| Unknown* | 0 | €98.55 | SI Trade |
11:30:10 - 22-Jul-25 |
| Sell* | 3 | €98.60 | Automatic Execution |
11:13:31 - 22-Jul-25 |
| Sell* | 53 | €98.60 | Automatic Execution |
11:13:31 - 22-Jul-25 |
| Buy* | 1,182 | €98.60 | Automatic Execution |
11:12:53 - 22-Jul-25 |
| Sell* | 33 | €98.60 | Automatic Execution |
11:12:53 - 22-Jul-25 |
| Buy* | 1,079 | €98.60 | Automatic Execution |
11:12:53 - 22-Jul-25 |
| Buy* | 153 | €98.60 | Automatic Execution |
11:12:53 - 22-Jul-25 |
| Sell* | 50 | €98.57 | Automatic Execution |
11:08:29 - 22-Jul-25 |
| Buy* | 280 | €98.57 | Automatic Execution |
10:57:20 - 22-Jul-25 |
| Unknown* | 0 | €98.58 | SI Trade |
10:54:36 - 22-Jul-25 |
| Buy* | 2 | €98.57 | SI Trade |
10:49:35 - 22-Jul-25 |
| Buy* | 100 | €98.58 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Unknown* | 0 | €98.53 | SI Trade |
10:45:18 - 22-Jul-25 |
| Buy* | 150 | €98.58 | Automatic Execution |
10:37:52 - 22-Jul-25 |
| Unknown* | 0 | €98.55 | SI Trade |
10:31:52 - 22-Jul-25 |
| Buy* | 1 | €98.57 | SI Trade |
10:09:15 - 22-Jul-25 |
| Unknown* | 0 | €98.57 | SI Trade |
09:58:31 - 22-Jul-25 |
| Unknown* | 0 | €98.58 | SI Trade |
09:57:07 - 22-Jul-25 |
| Unknown* | 55 | €98.58 | OTC Trade |
09:56:45 - 22-Jul-25 |
| Sell* | 50 | €98.58 | Automatic Execution |
09:56:08 - 22-Jul-25 |
| Unknown* | 20 | €98.66486 | Currency Conversion Negotiated Trade |
09:31:52 - 22-Jul-25 |
| Unknown* | 0 | €98.60 | SI Trade |
09:27:54 - 22-Jul-25 |
| Sell* | 2 | €98.63 | Automatic Execution |
09:21:53 - 22-Jul-25 |
| Unknown* | 0 | €98.63 | SI Trade |
09:20:27 - 22-Jul-25 |
| Unknown* | 0 | €98.64 | SI Trade |
09:11:14 - 22-Jul-25 |
| Buy* | 44 | €98.64 | Automatic Execution |
09:06:58 - 22-Jul-25 |
| Unknown* | 0 | €98.58 | SI Trade |
08:58:54 - 22-Jul-25 |
| Sell* | 2 | €98.61 | Automatic Execution |
08:55:33 - 22-Jul-25 |
| Unknown* | 0 | €98.67 | SI Trade |
08:49:42 - 22-Jul-25 |
| Unknown* | 0 | €98.68 | SI Trade |
08:34:34 - 22-Jul-25 |
| Buy* | 666 | €98.70 | Automatic Execution |
08:31:10 - 22-Jul-25 |
| Sell* | 2 | €98.70 | Automatic Execution |
08:31:09 - 22-Jul-25 |
| Buy* | 1 | €98.73 | SI Trade |
08:24:00 - 22-Jul-25 |
| Buy* | 1 | €98.72 | SI Trade |
08:20:49 - 22-Jul-25 |
| Unknown* | 0 | €98.72 | SI Trade |
08:12:24 - 22-Jul-25 |
| Unknown* | 0 | €98.72 | SI Trade |
08:12:18 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:10:48 - 22-Jul-25 |
| Unknown* | 0 | €98.72 | SI Trade |
08:10:47 - 22-Jul-25 |
| Buy* | 1 | €98.71 | SI Trade |
08:07:51 - 22-Jul-25 |
| Unknown* | 0 | €98.73 | SI Trade |
08:05:52 - 22-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:04:34 - 22-Jul-25 |
| Unknown* | 0 | €98.69 | SI Trade |
08:01:03 - 22-Jul-25 |
| Unknown* | 0 | €98.63 | SI Trade |
08:01:00 - 22-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:27 - 22-Jul-25 |
| Buy* | 3 | €98.70 | SI Trade |
08:00:27 - 22-Jul-25 |
| Buy* | 1 | €98.70 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:27 - 22-Jul-25 |
| Buy* | 6 | €98.70 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 1 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Buy* | 2 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Sell* | 1 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Buy* | 2 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Buy* | 1 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.66 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €98.71 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 1,065 | €99.0653 | OTC Trade |
16:55:08 - 21-Jul-25 |
| Sell* | 65 | €99.06 | Uncrossing Trade |
16:35:10 - 21-Jul-25 |
| Sell* | 38 | €99.05 | Automatic Execution |
16:29:55 - 21-Jul-25 |
| Buy* | 600 | €99.04 | Automatic Execution |
16:18:42 - 21-Jul-25 |
| Unknown* | 0 | €99.01 | SI Trade |
15:57:40 - 21-Jul-25 |
| Unknown* | 0 | €98.95 | SI Trade |
15:55:13 - 21-Jul-25 |
| Unknown* | 0 | €98.97 | SI Trade |
15:51:39 - 21-Jul-25 |
| Sell* | 5 | €98.99 | Automatic Execution |
15:50:27 - 21-Jul-25 |
| Unknown* | 2,700 | €98.9911 | OTC Trade |
15:43:14 - 21-Jul-25 |
| Unknown* | 0 | €98.99 | SI Trade |
15:42:45 - 21-Jul-25 |
| Unknown* | 0 | €99.04 | SI Trade |
15:33:42 - 21-Jul-25 |
| Unknown* | 0 | €99.02 | SI Trade |
15:31:50 - 21-Jul-25 |
| Buy* | 100 | €99.00 | Automatic Execution |
15:27:47 - 21-Jul-25 |
| Buy* | 50 | €99.00 | Automatic Execution |
15:27:47 - 21-Jul-25 |
| Unknown* | 0 | €98.99 | SI Trade |
15:23:31 - 21-Jul-25 |
| Buy* | 1,090 | €98.95 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1,182 | €98.94 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 3 | €98.93 | Automatic Execution |
15:19:38 - 21-Jul-25 |
| Buy* | 1,182 | €98.94 | Automatic Execution |
15:15:51 - 21-Jul-25 |
| Buy* | 1,182 | €98.93 | Automatic Execution |
15:15:37 - 21-Jul-25 |
| Buy* | 152 | €98.93 | Automatic Execution |
15:14:37 - 21-Jul-25 |
| Buy* | 764 | €98.93 | Automatic Execution |
15:14:37 - 21-Jul-25 |
| Buy* | 418 | €98.93 | Automatic Execution |
15:14:37 - 21-Jul-25 |
| Buy* | 1,090 | €98.93 | Automatic Execution |
15:14:37 - 21-Jul-25 |
| Unknown* | 0 | €98.90 | SI Trade |
15:14:26 - 21-Jul-25 |
| Unknown* | 0 | €98.91 | SI Trade |
15:11:28 - 21-Jul-25 |
| Sell* | 2 | €98.94 | Automatic Execution |
15:09:54 - 21-Jul-25 |
| Buy* | 3 | €98.91 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 35 | €98.88 | Automatic Execution |
14:57:32 - 21-Jul-25 |
| Unknown* | 0 | €98.87 | SI Trade |
14:53:49 - 21-Jul-25 |
| Sell* | 2 | €98.82 | Automatic Execution |
14:50:47 - 21-Jul-25 |
| Unknown* | 0 | €98.78 | SI Trade |
14:45:21 - 21-Jul-25 |
| Buy* | 303 | €98.74 | Automatic Execution |
14:43:44 - 21-Jul-25 |
| Buy* | 3 | €98.74 | SI Trade |
14:34:48 - 21-Jul-25 |
| Sell* | 2 | €98.72 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Unknown* | 0 | €98.76 | SI Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | €98.75 | SI Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 0 | €98.75 | SI Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | €98.75 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €98.74 | SI Trade |
14:30:00 - 21-Jul-25 |
| Sell* | 2 | €98.63 | SI Trade |
14:08:01 - 21-Jul-25 |
| Unknown* | 0 | €98.77 | SI Trade |
13:20:57 - 21-Jul-25 |
| Unknown* | 0 | €98.76 | SI Trade |
13:16:52 - 21-Jul-25 |
| Unknown* | 0 | €98.77 | SI Trade |
13:02:33 - 21-Jul-25 |
| Unknown* | 0 | €98.77 | SI Trade |
13:02:33 - 21-Jul-25 |
| Unknown* | 0 | €98.78 | SI Trade |
13:01:00 - 21-Jul-25 |
| Unknown* | 0 | €98.78 | SI Trade |
12:57:35 - 21-Jul-25 |
| Unknown* | 0 | €98.78 | SI Trade |
12:50:20 - 21-Jul-25 |
| Unknown* | 0 | €98.80 | SI Trade |
12:49:02 - 21-Jul-25 |
| Unknown* | 0 | €98.79 | SI Trade |
12:42:02 - 21-Jul-25 |
| Sell* | 2 | €98.78 | Automatic Execution |
12:38:43 - 21-Jul-25 |
| Unknown* | 0 | €98.79 | SI Trade |
12:38:03 - 21-Jul-25 |
| Unknown* | 0 | €98.79 | OTC Trade |
12:38:03 - 21-Jul-25 |
| Sell* | 13 | €98.79 | Automatic Execution |
12:38:03 - 21-Jul-25 |
| Unknown* | 55 | €98.74159 | Currency Conversion Negotiated Trade |
12:31:18 - 21-Jul-25 |
| Unknown* | 0 | €98.79 | SI Trade |
12:26:40 - 21-Jul-25 |
| Unknown* | 0 | €98.79 | SI Trade |
12:09:11 - 21-Jul-25 |
| Unknown* | 0 | €98.75 | SI Trade |
12:05:50 - 21-Jul-25 |