| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.52 | SI Trade |
16:26:38 - 19-Sep-25 |
| Sell* | 420 | €103.5256 | SI Trade |
16:23:28 - 19-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:09:07 - 19-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:08:39 - 19-Sep-25 |
| Unknown* | 0 | €103.62 | SI Trade |
15:59:44 - 19-Sep-25 |
| Buy* | 347 | €103.64 | Automatic Execution |
15:57:23 - 19-Sep-25 |
| Buy* | 568 | €103.64 | Automatic Execution |
15:57:23 - 19-Sep-25 |
| Sell* | 97 | €103.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 8 | €103.65 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 8 | €103.65 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 8 | €103.65 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 36 | €103.65 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 32 | €103.65 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 8 | €103.65 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | €103.60 | SI Trade |
15:47:48 - 19-Sep-25 |
| Buy* | 15 | €103.60 | SI Trade |
15:47:47 - 19-Sep-25 |
| Buy* | 3 | €103.60 | SI Trade |
15:47:42 - 19-Sep-25 |
| Sell* | 97 | €103.57 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 0 | €103.58 | SI Trade |
15:46:45 - 19-Sep-25 |
| Sell* | 97 | €103.59 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 97 | €103.60 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 3,115 | €103.725 | OTC Trade |
15:37:23 - 19-Sep-25 |
| Unknown* | 0 | €103.77 | SI Trade |
15:35:56 - 19-Sep-25 |
| Sell* | 97 | €103.72 | Automatic Execution |
15:33:48 - 19-Sep-25 |
| Unknown* | 0 | €103.67 | SI Trade |
15:31:25 - 19-Sep-25 |
| Sell* | 97 | €103.70 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 97 | €103.72 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 0 | €103.77 | SI Trade |
15:24:00 - 19-Sep-25 |
| Unknown* | 0 | €103.76 | SI Trade |
15:23:35 - 19-Sep-25 |
| Buy* | 1 | €103.77 | SI Trade |
15:15:50 - 19-Sep-25 |
| Buy* | 3 | €103.76 | Automatic Execution |
15:06:11 - 19-Sep-25 |
| Unknown* | 0 | €103.76 | SI Trade |
15:03:50 - 19-Sep-25 |
| Unknown* | 0 | €103.83 | SI Trade |
14:53:09 - 19-Sep-25 |
| Unknown* | 0 | €103.65 | SI Trade |
14:47:55 - 19-Sep-25 |
| Sell* | 13 | €103.66 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | €103.63 | SI Trade |
14:39:20 - 19-Sep-25 |
| Unknown* | 0 | €103.77 | SI Trade |
14:30:24 - 19-Sep-25 |
| Buy* | 40 | €103.71 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 481 | €103.65 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 97 | €103.65 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 1,243 | €103.70 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 2 | €103.69 | SI Trade |
13:46:19 - 19-Sep-25 |
| Unknown* | 3,364 | €103.5902 | OTC Trade |
13:44:44 - 19-Sep-25 |
| Unknown* | 0 | €103.67 | SI Trade |
13:36:14 - 19-Sep-25 |
| Sell* | 30 | €103.66 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 1,249 | €103.65 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 0 | €103.63 | SI Trade |
13:10:23 - 19-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
12:51:56 - 19-Sep-25 |
| Unknown* | 0 | €103.57 | SI Trade |
12:44:58 - 19-Sep-25 |
| Sell* | 15 | €103.56 | Automatic Execution |
12:41:20 - 19-Sep-25 |
| Unknown* | 0 | €103.55 | SI Trade |
12:35:36 - 19-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
12:34:15 - 19-Sep-25 |
| Unknown* | 0 | €103.59 | SI Trade |
12:26:36 - 19-Sep-25 |
| Buy* | 11 | €103.60 | Suspected BUY Trade |
12:05:41 - 19-Sep-25 |
| Buy* | 3 | €103.55 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 2 | €103.68622 | Currency Conversion Negotiated Trade |
11:48:29 - 19-Sep-25 |
| Unknown* | 0 | €103.59 | SI Trade |
11:47:53 - 19-Sep-25 |
| Buy* | 2 | €103.58 | Automatic Execution |
11:37:58 - 19-Sep-25 |
| Buy* | 145 | €103.54 | Automatic Execution |
11:34:19 - 19-Sep-25 |
| Buy* | 97 | €103.54 | Automatic Execution |
11:34:19 - 19-Sep-25 |
| Buy* | 97 | €103.54 | Automatic Execution |
11:34:18 - 19-Sep-25 |
| Buy* | 568 | €103.56 | Automatic Execution |
11:28:58 - 19-Sep-25 |
| Buy* | 97 | €103.56 | Automatic Execution |
11:28:58 - 19-Sep-25 |
| Buy* | 97 | €103.56 | Automatic Execution |
11:28:51 - 19-Sep-25 |
| Sell* | 1 | €103.54 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 568 | €103.55 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1,022 | €103.56 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 494 | €103.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 74 | €103.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1,022 | €103.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 97 | €103.56 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1,022 | €103.57 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 82 | €103.57 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 16 | €103.58 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 0 | €103.56 | SI Trade |
11:03:06 - 19-Sep-25 |
| Sell* | 25 | €103.55 | Automatic Execution |
11:01:22 - 19-Sep-25 |
| Unknown* | 0 | €103.59 | SI Trade |
10:57:50 - 19-Sep-25 |
| Sell* | 40 | €103.63 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 130 | €103.63 | SI Trade |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | €103.65 | Automatic Execution |
10:44:10 - 19-Sep-25 |
| Unknown* | 4,025 | €103.6513 | OTC Trade |
10:39:51 - 19-Sep-25 |
| Buy* | 2 | €103.64 | SI Trade |
10:32:06 - 19-Sep-25 |
| Unknown* | 0 | €103.59 | SI Trade |
10:20:17 - 19-Sep-25 |
| Sell* | 500 | €103.58 | SI Trade |
10:08:42 - 19-Sep-25 |
| Buy* | 520 | €103.6054 | SI Trade |
09:57:18 - 19-Sep-25 |
| Sell* | 226 | €103.60 | Automatic Execution |
09:55:04 - 19-Sep-25 |
| Sell* | 8 | €103.60 | Automatic Execution |
09:55:03 - 19-Sep-25 |
| Sell* | 8 | €103.60 | Automatic Execution |
09:55:03 - 19-Sep-25 |
| Sell* | 8 | €103.60 | Automatic Execution |
09:55:03 - 19-Sep-25 |
| Buy* | 8 | €103.63 | SI Trade |
09:47:49 - 19-Sep-25 |
| Sell* | 122 | €103.62 | SI Trade |
09:40:14 - 19-Sep-25 |
| Buy* | 1 | €103.65 | SI Trade |
09:34:25 - 19-Sep-25 |
| Unknown* | 0 | €103.64 | SI Trade |
09:24:34 - 19-Sep-25 |
| Sell* | 484 | €103.48 | Automatic Execution |
08:48:03 - 19-Sep-25 |
| Unknown* | 110 | €103.7614 | Currency Conversion Negotiated Trade |
08:44:51 - 19-Sep-25 |
| Unknown* | 0 | €103.52 | SI Trade |
08:40:58 - 19-Sep-25 |
| Buy* | 3 | €103.50 | Automatic Execution |
08:28:33 - 19-Sep-25 |
| Unknown* | 0 | €103.43 | SI Trade |
08:20:44 - 19-Sep-25 |
| Unknown* | 0 | €103.44 | SI Trade |
08:18:35 - 19-Sep-25 |
| Unknown* | 0 | €103.45 | SI Trade |
08:16:51 - 19-Sep-25 |
| Unknown* | 0 | €103.45 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | €103.45 | SI Trade |
08:16:31 - 19-Sep-25 |
| Unknown* | 0 | €103.43 | SI Trade |
08:10:04 - 19-Sep-25 |
| Unknown* | 0 | €103.35 | SI Trade |
08:09:47 - 19-Sep-25 |
| Unknown* | 0 | €103.37 | SI Trade |
08:08:15 - 19-Sep-25 |
| Sell* | 1 | €103.38 | Automatic Execution |
08:07:14 - 19-Sep-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:06:47 - 19-Sep-25 |
| Unknown* | 0 | €103.41 | SI Trade |
08:06:25 - 19-Sep-25 |
| Unknown* | 0 | €103.36 | SI Trade |
08:05:08 - 19-Sep-25 |
| Unknown* | 0 | €103.45 | SI Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €103.45 | SI Trade |
08:03:39 - 19-Sep-25 |
| Sell* | 44 | €103.42 | Automatic Execution |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | €103.49 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €103.44 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.44 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.44 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.44 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.44 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.44 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.44 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 15 | €103.44 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 12 | €103.75 | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 0 | €103.72 | SI Trade |
16:24:10 - 18-Sep-25 |
| Unknown* | 0 | €103.73 | SI Trade |
16:19:47 - 18-Sep-25 |
| Unknown* | 0 | €103.71 | SI Trade |
16:17:33 - 18-Sep-25 |
| Buy* | 7 | €103.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 8 | €103.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 8 | €103.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 8 | €103.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Sell* | 1,028 | €103.64 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | €103.62 | SI Trade |
16:05:09 - 18-Sep-25 |
| Unknown* | 0 | €103.64 | SI Trade |
15:59:34 - 18-Sep-25 |
| Unknown* | 0 | €103.66 | SI Trade |
15:56:24 - 18-Sep-25 |
| Sell* | 2,471 | €103.65 | Automatic Execution |
15:54:28 - 18-Sep-25 |
| Buy* | 1,501 | €103.65 | Automatic Execution |
15:54:28 - 18-Sep-25 |
| Buy* | 1,028 | €103.65 | Automatic Execution |
15:54:28 - 18-Sep-25 |
| Buy* | 331 | €103.65 | Automatic Execution |
15:53:27 - 18-Sep-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:46:09 - 18-Sep-25 |
| Unknown* | 0 | €103.79 | SI Trade |
15:42:27 - 18-Sep-25 |
| Unknown* | 0 | €103.82 | SI Trade |
15:37:26 - 18-Sep-25 |
| Unknown* | 0 | €103.76 | SI Trade |
15:22:57 - 18-Sep-25 |
| Unknown* | 675 | €103.684 | OTC Trade |
15:06:48 - 18-Sep-25 |
| Unknown* | 0 | €103.61 | SI Trade |
15:05:14 - 18-Sep-25 |
| Unknown* | 0 | €103.64 | SI Trade |
15:05:03 - 18-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:03:48 - 18-Sep-25 |
| Buy* | 18 | €103.60 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 1,028 | €103.32 | Automatic Execution |
14:45:31 - 18-Sep-25 |
| Unknown* | 0 | €103.34 | SI Trade |
14:45:00 - 18-Sep-25 |
| Unknown* | 0 | €103.41 | SI Trade |
14:41:54 - 18-Sep-25 |
| Buy* | 717 | €103.53 | Automatic Execution |
14:38:00 - 18-Sep-25 |
| Unknown* | 0 | €103.52 | SI Trade |
14:36:54 - 18-Sep-25 |
| Buy* | 1 | €103.46 | Automatic Execution |
14:34:56 - 18-Sep-25 |
| Unknown* | 0 | €103.43 | SI Trade |
14:06:25 - 18-Sep-25 |
| Sell* | 1 | €103.47 | Automatic Execution |
14:05:15 - 18-Sep-25 |
| Sell* | 4,800 | €103.4472 | SI Trade |
14:04:46 - 18-Sep-25 |
| Buy* | 1 | €103.45 | SI Trade |
14:03:44 - 18-Sep-25 |
| Buy* | 7 | €103.48 | SI Trade |
14:03:36 - 18-Sep-25 |
| Sell* | 3 | €103.45 | SI Trade |
14:03:36 - 18-Sep-25 |
| Buy* | 14 | €103.48 | SI Trade |
14:03:32 - 18-Sep-25 |
| Unknown* | 0 | €103.51 | SI Trade |
14:02:56 - 18-Sep-25 |
| Unknown* | 0 | €103.53 | SI Trade |
14:02:04 - 18-Sep-25 |
| Unknown* | 0 | €103.59 | SI Trade |
13:55:16 - 18-Sep-25 |
| Sell* | 1 | €103.71 | Automatic Execution |
13:36:39 - 18-Sep-25 |
| Buy* | 400 | €103.68 | Automatic Execution |
13:34:50 - 18-Sep-25 |
| Unknown* | 0 | €103.69 | SI Trade |
13:34:05 - 18-Sep-25 |
| Unknown* | 0 | €103.68 | SI Trade |
13:13:26 - 18-Sep-25 |
| Unknown* | 0 | €103.74 | SI Trade |
12:57:27 - 18-Sep-25 |
| Unknown* | 0 | €103.74 | SI Trade |
12:52:55 - 18-Sep-25 |
| Sell* | 1 | €103.73 | Automatic Execution |
12:47:55 - 18-Sep-25 |