| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | €95.29 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Sell* | 159 | €95.29 | SI Trade |
16:37:53 - 06-Jun-25 |
| Buy* | 655 | €95.29 | Suspected BUY Trade |
16:35:13 - 06-Jun-25 |
| Buy* | 2 | €95.22 | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Unknown* | 0 | €95.25 | SI Trade |
16:26:36 - 06-Jun-25 |
| Buy* | 752 | €95.20 | Automatic Execution |
16:20:58 - 06-Jun-25 |
| Buy* | 842 | €95.49 | Automatic Execution |
16:14:55 - 06-Jun-25 |
| Buy* | 158 | €95.49 | Automatic Execution |
16:14:55 - 06-Jun-25 |
| Buy* | 1 | €95.49 | SI Trade |
16:10:24 - 06-Jun-25 |
| Sell* | 33 | €95.50 | Automatic Execution |
16:08:35 - 06-Jun-25 |
| Buy* | 3 | €95.43 | SI Trade |
16:01:06 - 06-Jun-25 |
| Unknown* | 0 | €95.38 | SI Trade |
16:00:40 - 06-Jun-25 |
| Unknown* | 0 | €95.39 | SI Trade |
16:00:24 - 06-Jun-25 |
| Buy* | 3 | €95.41 | SI Trade |
15:57:12 - 06-Jun-25 |
| Buy* | 611 | €95.448 | SI Trade |
15:55:59 - 06-Jun-25 |
| Buy* | 390 | €95.46 | Automatic Execution |
15:54:47 - 06-Jun-25 |
| Buy* | 158 | €95.46 | Automatic Execution |
15:54:47 - 06-Jun-25 |
| Unknown* | 0 | €95.45 | SI Trade |
15:53:00 - 06-Jun-25 |
| Unknown* | 0 | €95.43 | SI Trade |
15:51:03 - 06-Jun-25 |
| Unknown* | 739 | €95.38251 | Currency Conversion Negotiated Trade |
15:45:40 - 06-Jun-25 |
| Buy* | 1 | €95.43 | SI Trade |
15:36:57 - 06-Jun-25 |
| Buy* | 13 | €95.43 | Automatic Execution |
15:36:51 - 06-Jun-25 |
| Sell* | 3 | €95.34 | SI Trade |
15:34:41 - 06-Jun-25 |
| Sell* | 1,049 | €95.35 | Automatic Execution |
15:29:17 - 06-Jun-25 |
| Sell* | 97 | €95.35 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Unknown* | 0 | €95.41 | SI Trade |
15:24:00 - 06-Jun-25 |
| Unknown* | 0 | €95.48 | SI Trade |
15:15:11 - 06-Jun-25 |
| Unknown* | 0 | €95.47 | SI Trade |
15:04:19 - 06-Jun-25 |
| Sell* | 8 | €95.54 | Automatic Execution |
14:54:21 - 06-Jun-25 |
| Unknown* | 4,300 | €95.5388 | OTC Trade |
14:53:17 - 06-Jun-25 |
| Buy* | 3 | €95.53 | Automatic Execution |
14:52:32 - 06-Jun-25 |
| Unknown* | 0 | €95.55 | SI Trade |
14:51:29 - 06-Jun-25 |
| Sell* | 2 | €95.59 | Automatic Execution |
14:47:34 - 06-Jun-25 |
| Unknown* | 0 | €95.41 | SI Trade |
14:35:16 - 06-Jun-25 |
| Sell* | 1 | €95.36 | SI Trade |
14:34:07 - 06-Jun-25 |
| Sell* | 5 | €95.33 | SI Trade |
14:18:10 - 06-Jun-25 |
| Sell* | 2 | €95.31 | Automatic Execution |
14:17:04 - 06-Jun-25 |
| Buy* | 144 | €95.30 | Automatic Execution |
14:14:31 - 06-Jun-25 |
| Buy* | 7 | €95.29 | SI Trade |
14:13:34 - 06-Jun-25 |
| Buy* | 6 | €95.29 | SI Trade |
14:13:32 - 06-Jun-25 |
| Unknown* | 1 | €94.81 | OTC Trade |
14:13:31 - 06-Jun-25 |
| Sell* | 122 | €95.19 | Automatic Execution |
14:07:35 - 06-Jun-25 |
| Unknown* | 0 | €95.19 | SI Trade |
14:06:26 - 06-Jun-25 |
| Sell* | 200 | €95.18 | Automatic Execution |
13:51:52 - 06-Jun-25 |
| Sell* | 2 | €95.14 | Automatic Execution |
13:32:37 - 06-Jun-25 |
| Buy* | 11 | €94.94 | Automatic Execution |
13:29:22 - 06-Jun-25 |
| Buy* | 6 | €94.94 | Automatic Execution |
13:29:16 - 06-Jun-25 |
| Buy* | 12 | €94.94 | Automatic Execution |
13:29:16 - 06-Jun-25 |
| Buy* | 6 | €94.94 | Automatic Execution |
13:29:16 - 06-Jun-25 |
| Buy* | 12 | €94.94 | Automatic Execution |
13:29:15 - 06-Jun-25 |
| Buy* | 18 | €94.94 | Automatic Execution |
13:29:15 - 06-Jun-25 |
| Buy* | 12 | €94.94 | Automatic Execution |
13:29:15 - 06-Jun-25 |
| Buy* | 6 | €94.94 | Automatic Execution |
13:29:11 - 06-Jun-25 |
| Buy* | 6 | €94.94 | Automatic Execution |
13:29:11 - 06-Jun-25 |
| Buy* | 12 | €94.94 | Automatic Execution |
13:29:11 - 06-Jun-25 |
| Buy* | 18 | €94.94 | Automatic Execution |
13:29:11 - 06-Jun-25 |
| Buy* | 12 | €94.94 | Automatic Execution |
13:29:11 - 06-Jun-25 |
| Unknown* | 0 | €94.97 | SI Trade |
13:28:47 - 06-Jun-25 |
| Unknown* | 0 | €94.88 | SI Trade |
13:26:24 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
13:24:01 - 06-Jun-25 |
| Unknown* | 0 | €94.92 | SI Trade |
13:13:27 - 06-Jun-25 |
| Unknown* | 0 | €94.93 | SI Trade |
13:07:30 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
12:57:00 - 06-Jun-25 |
| Sell* | 1 | €94.82 | SI Trade |
12:29:32 - 06-Jun-25 |
| Sell* | 2 | €94.85 | Automatic Execution |
12:17:46 - 06-Jun-25 |
| Unknown* | 0 | €94.88 | SI Trade |
12:08:26 - 06-Jun-25 |
| Unknown* | 0 | €94.87 | SI Trade |
11:56:37 - 06-Jun-25 |
| Buy* | 10 | €94.87 | Automatic Execution |
11:56:19 - 06-Jun-25 |
| Sell* | 53 | €94.88 | Automatic Execution |
11:49:09 - 06-Jun-25 |
| Unknown* | 0 | €94.94 | SI Trade |
11:29:37 - 06-Jun-25 |
| Unknown* | 0 | €94.90 | SI Trade |
11:29:07 - 06-Jun-25 |
| Unknown* | 0 | €94.95 | SI Trade |
11:23:24 - 06-Jun-25 |
| Unknown* | 0 | €94.89 | SI Trade |
11:14:51 - 06-Jun-25 |
| Buy* | 130 | €94.95 | Automatic Execution |
10:57:54 - 06-Jun-25 |
| Sell* | 18 | €94.91 | Automatic Execution |
10:41:30 - 06-Jun-25 |
| Unknown* | 0 | €94.95 | SI Trade |
10:39:17 - 06-Jun-25 |
| Unknown* | 0 | €94.93 | SI Trade |
10:28:59 - 06-Jun-25 |
| Unknown* | 0 | €94.93 | SI Trade |
10:24:35 - 06-Jun-25 |
| Sell* | 168 | €94.88 | Automatic Execution |
10:19:43 - 06-Jun-25 |
| Sell* | 2 | €94.88 | Automatic Execution |
10:19:43 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:12:14 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:11:43 - 06-Jun-25 |
| Unknown* | 0 | €94.85 | SI Trade |
10:10:44 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:08:35 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:08:07 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:08:05 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:08:00 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:07:59 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:07:58 - 06-Jun-25 |
| Sell* | 94 | €94.85 | Automatic Execution |
10:07:57 - 06-Jun-25 |
| Sell* | 6 | €94.85 | Automatic Execution |
10:07:57 - 06-Jun-25 |
| Sell* | 34 | €94.85 | Automatic Execution |
10:07:56 - 06-Jun-25 |
| Sell* | 38 | €94.85 | Automatic Execution |
10:07:56 - 06-Jun-25 |
| Unknown* | 0 | €94.86 | SI Trade |
10:00:08 - 06-Jun-25 |
| Unknown* | 0 | €94.87 | SI Trade |
09:56:11 - 06-Jun-25 |
| Sell* | 3 | €94.86 | Automatic Execution |
09:52:47 - 06-Jun-25 |
| Unknown* | 0 | €94.86 | SI Trade |
09:52:08 - 06-Jun-25 |
| Buy* | 5 | €94.88 | SI Trade |
09:51:00 - 06-Jun-25 |
| Unknown* | 0 | €94.88 | SI Trade |
09:42:48 - 06-Jun-25 |
| Unknown* | 0 | €94.84 | SI Trade |
09:24:55 - 06-Jun-25 |
| Unknown* | 0 | €94.87 | SI Trade |
09:13:10 - 06-Jun-25 |
| Unknown* | 0 | €94.87 | SI Trade |
09:08:24 - 06-Jun-25 |
| Unknown* | 0 | €94.92 | SI Trade |
08:50:58 - 06-Jun-25 |
| Sell* | 706 | €94.81 | Automatic Execution |
08:48:15 - 06-Jun-25 |
| Sell* | 1,399 | €94.82 | Automatic Execution |
08:48:15 - 06-Jun-25 |
| Sell* | 1,146 | €94.82 | Automatic Execution |
08:48:15 - 06-Jun-25 |
| Sell* | 2 | €94.83 | Automatic Execution |
08:48:15 - 06-Jun-25 |
| Sell* | 42 | €94.83 | Automatic Execution |
08:48:15 - 06-Jun-25 |
| Sell* | 1,450 | €94.83 | Automatic Execution |
08:48:15 - 06-Jun-25 |
| Sell* | 1,182 | €94.83 | Automatic Execution |
08:48:15 - 06-Jun-25 |
| Sell* | 42 | €94.84 | Automatic Execution |
08:48:15 - 06-Jun-25 |
| Unknown* | 0 | €94.89 | SI Trade |
08:46:49 - 06-Jun-25 |
| Unknown* | 0 | €94.89 | SI Trade |
08:46:38 - 06-Jun-25 |
| Unknown* | 0 | €94.88 | SI Trade |
08:32:59 - 06-Jun-25 |
| Unknown* | 0 | €94.88 | SI Trade |
08:23:23 - 06-Jun-25 |
| Sell* | 2 | €94.81 | SI Trade |
08:20:01 - 06-Jun-25 |
| Buy* | 1 | €94.87 | SI Trade |
08:06:59 - 06-Jun-25 |
| Unknown* | 0 | €94.90 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:42 - 06-Jun-25 |
| Buy* | 1 | €94.92 | SI Trade |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | €94.92 | SI Trade |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | €94.93 | SI Trade |
08:05:02 - 06-Jun-25 |
| Unknown* | 0 | €94.92 | SI Trade |
08:04:28 - 06-Jun-25 |
| Buy* | 1 | €94.92 | SI Trade |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | €94.92 | SI Trade |
08:04:25 - 06-Jun-25 |
| Buy* | 1 | €95.06 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 9 | €95.07 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 8 | €95.07 | Automatic Execution |
08:00:36 - 06-Jun-25 |
| Buy* | 3 | €95.10 | SI Trade |
08:00:35 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 2 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:13 - 06-Jun-25 |
| Buy* | 6 | €95.27 | Suspected BUY Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | €95.21 | SI Trade |
16:26:46 - 05-Jun-25 |
| Unknown* | 0 | €95.23 | SI Trade |
16:19:01 - 05-Jun-25 |
| Unknown* | 0 | €95.12 | SI Trade |
16:13:12 - 05-Jun-25 |
| Buy* | 5 | €95.13 | Automatic Execution |
16:09:44 - 05-Jun-25 |
| Sell* | 112 | €95.05 | SI Trade |
16:08:47 - 05-Jun-25 |
| Unknown* | 112 | €95.05 | OTC Trade |
16:08:47 - 05-Jun-25 |
| Sell* | 590 | €95.03 | SI Trade |
15:57:17 - 05-Jun-25 |
| Unknown* | 0 | €95.07 | SI Trade |
15:47:57 - 05-Jun-25 |
| Sell* | 21 | €95.07 | Automatic Execution |
15:42:42 - 05-Jun-25 |
| Buy* | 1,152 | €95.06 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 1,050 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 6 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 6 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 6 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 12 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 6 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 6 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 6 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 12 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 6 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 36 | €94.88 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Sell* | 44 | €94.88 | Automatic Execution |
15:39:57 - 05-Jun-25 |
| Sell* | 5 | €94.91 | Automatic Execution |
15:39:26 - 05-Jun-25 |
| Buy* | 1,152 | €94.94 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Sell* | 26 | €94.66 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Unknown* | 0 | €94.79 | SI Trade |
15:35:00 - 05-Jun-25 |
| Unknown* | 0 | €94.85 | SI Trade |
15:24:45 - 05-Jun-25 |
| Unknown* | 0 | €94.73 | SI Trade |
15:17:48 - 05-Jun-25 |
| Unknown* | 0 | €94.73 | SI Trade |
15:12:02 - 05-Jun-25 |
| Unknown* | 0 | €94.75 | SI Trade |
15:07:46 - 05-Jun-25 |
| Sell* | 23 | €94.65 | Automatic Execution |
15:03:42 - 05-Jun-25 |
| Sell* | 6 | €94.65 | Automatic Execution |
15:03:41 - 05-Jun-25 |
| Sell* | 12 | €94.65 | Automatic Execution |
15:03:41 - 05-Jun-25 |
| Sell* | 335 | €94.65 | Automatic Execution |
15:03:36 - 05-Jun-25 |
| Sell* | 6 | €94.65 | Automatic Execution |
15:03:36 - 05-Jun-25 |
| Sell* | 18 | €94.65 | Automatic Execution |
15:03:35 - 05-Jun-25 |
| Sell* | 2 | €94.66 | Automatic Execution |
15:02:34 - 05-Jun-25 |
| Unknown* | 0 | €94.62 | SI Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | €94.63 | SI Trade |
14:58:48 - 05-Jun-25 |
| Sell* | 30 | €94.60 | Automatic Execution |
14:57:47 - 05-Jun-25 |
| Sell* | 73 | €94.64 | Automatic Execution |
14:53:07 - 05-Jun-25 |
| Buy* | 1 | €94.76 | SI Trade |
14:49:54 - 05-Jun-25 |
| Unknown* | 0 | €94.69 | SI Trade |
14:48:44 - 05-Jun-25 |