| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.71 | SI Trade |
09:09:53 - 18-Dec-25 |
| Sell* | 30 | €105.65 | Automatic Execution |
09:03:53 - 18-Dec-25 |
| Buy* | 4 | €105.69 | SI Trade |
09:03:37 - 18-Dec-25 |
| Unknown* | 0 | €105.72 | SI Trade |
08:50:12 - 18-Dec-25 |
| Buy* | 280 | €105.665 | SI Trade |
08:42:39 - 18-Dec-25 |
| Sell* | 3 | €105.57 | Automatic Execution |
08:35:23 - 18-Dec-25 |
| Unknown* | 0 | €105.62 | SI Trade |
08:29:43 - 18-Dec-25 |
| Sell* | 257 | €105.575 | SI Trade |
08:29:31 - 18-Dec-25 |
| Buy* | 475 | €105.615 | SI Trade |
08:29:31 - 18-Dec-25 |
| Unknown* | 0 | €105.70 | SI Trade |
08:23:45 - 18-Dec-25 |
| Sell* | 1 | €105.69 | Automatic Execution |
08:23:08 - 18-Dec-25 |
| Unknown* | 0 | €105.68 | SI Trade |
08:21:57 - 18-Dec-25 |
| Buy* | 1 | €105.67 | SI Trade |
08:15:00 - 18-Dec-25 |
| Unknown* | 0 | €105.67 | SI Trade |
08:14:09 - 18-Dec-25 |
| Unknown* | 0 | €105.64 | SI Trade |
08:12:47 - 18-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:10:50 - 18-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:10:32 - 18-Dec-25 |
| Unknown* | 635 | €0.00 | SI Trade |
07:57:42 - 18-Dec-25 |
| Sell* | 680 | €105.6985 | SI Trade |
16:32:59 - 17-Dec-25 |
| Buy* | 1 | €105.85 | SI Trade |
16:29:32 - 17-Dec-25 |
| Buy* | 9 | €105.85 | SI Trade |
16:29:31 - 17-Dec-25 |
| Buy* | 4 | €105.84 | SI Trade |
16:29:31 - 17-Dec-25 |
| Sell* | 36 | €105.83 | Automatic Execution |
16:29:01 - 17-Dec-25 |
| Sell* | 10 | €105.83 | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 37 | €105.89 | Automatic Execution |
16:26:41 - 17-Dec-25 |
| Unknown* | 0 | €105.82 | SI Trade |
16:22:07 - 17-Dec-25 |
| Unknown* | 0 | €105.68 | SI Trade |
16:17:11 - 17-Dec-25 |
| Sell* | 9 | €105.79 | SI Trade |
16:02:03 - 17-Dec-25 |
| Unknown* | 0 | €105.84 | SI Trade |
15:57:35 - 17-Dec-25 |
| Sell* | 432 | €105.90 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 2 | €105.93 | SI Trade |
15:47:39 - 17-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:44:26 - 17-Dec-25 |
| Buy* | 2 | €106.00 | SI Trade |
15:44:26 - 17-Dec-25 |
| Sell* | 2 | €106.00 | Automatic Execution |
15:44:24 - 17-Dec-25 |
| Sell* | 10 | €106.00 | Automatic Execution |
15:44:24 - 17-Dec-25 |
| Sell* | 10 | €106.00 | Automatic Execution |
15:44:24 - 17-Dec-25 |
| Unknown* | 303 | €106.027 | OTC Trade |
15:44:06 - 17-Dec-25 |
| Unknown* | 0 | €106.09 | SI Trade |
15:43:00 - 17-Dec-25 |
| Unknown* | 800 | €106.1255 | OTC Trade |
15:41:38 - 17-Dec-25 |
| Buy* | 1,883 | €106.16 | Automatic Execution |
15:39:03 - 17-Dec-25 |
| Unknown* | 0 | €106.20 | SI Trade |
15:36:04 - 17-Dec-25 |
| Unknown* | 409 | €106.2128 | OTC Trade |
15:35:58 - 17-Dec-25 |
| Sell* | 49 | €106.20 | Automatic Execution |
15:35:54 - 17-Dec-25 |
| Sell* | 1 | €106.20 | Automatic Execution |
15:35:54 - 17-Dec-25 |
| Sell* | 357 | €106.41 | Automatic Execution |
15:29:53 - 17-Dec-25 |
| Sell* | 10 | €106.41 | Automatic Execution |
15:29:53 - 17-Dec-25 |
| Unknown* | 2 | €106.35 | SI Trade |
15:10:43 - 17-Dec-25 |
| Unknown* | 0 | €106.43 | SI Trade |
15:05:28 - 17-Dec-25 |
| Sell* | 3 | €106.39 | Automatic Execution |
15:02:09 - 17-Dec-25 |
| Sell* | 81 | €106.29 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Buy* | 110 | €106.375 | SI Trade |
14:42:24 - 17-Dec-25 |
| Buy* | 140 | €106.415 | SI Trade |
14:40:15 - 17-Dec-25 |
| Unknown* | 0 | €106.59 | SI Trade |
14:34:22 - 17-Dec-25 |
| Sell* | 1 | €106.54 | SI Trade |
14:27:59 - 17-Dec-25 |
| Buy* | 6 | €106.58 | SI Trade |
14:23:36 - 17-Dec-25 |
| Unknown* | 0 | €106.59 | SI Trade |
14:19:44 - 17-Dec-25 |
| Buy* | 80 | €106.61 | Automatic Execution |
14:13:26 - 17-Dec-25 |
| Sell* | 63 | €106.62 | SI Trade |
14:07:04 - 17-Dec-25 |
| Unknown* | 0 | €106.62 | SI Trade |
14:04:29 - 17-Dec-25 |
| Unknown* | 0 | €106.63 | SI Trade |
14:03:50 - 17-Dec-25 |
| Sell* | 4 | €106.58 | SI Trade |
14:00:47 - 17-Dec-25 |
| Unknown* | 0 | €106.58 | SI Trade |
13:59:30 - 17-Dec-25 |
| Unknown* | 0 | €106.64 | SI Trade |
13:57:44 - 17-Dec-25 |
| Sell* | 1 | €106.54 | SI Trade |
13:55:26 - 17-Dec-25 |
| Unknown* | 0 | €106.53 | SI Trade |
13:55:24 - 17-Dec-25 |
| Unknown* | 0 | €106.60 | SI Trade |
13:42:12 - 17-Dec-25 |
| Sell* | 2 | €106.59 | SI Trade |
13:35:26 - 17-Dec-25 |
| Sell* | 7 | €106.59 | SI Trade |
13:35:20 - 17-Dec-25 |
| Unknown* | 0 | €106.63 | SI Trade |
13:32:40 - 17-Dec-25 |
| Buy* | 9 | €106.58 | SI Trade |
13:27:49 - 17-Dec-25 |
| Buy* | 7 | €106.58 | SI Trade |
13:27:22 - 17-Dec-25 |
| Buy* | 3 | €106.58 | SI Trade |
13:27:22 - 17-Dec-25 |
| Buy* | 1,002 | €106.64 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Unknown* | 1,322 | €106.7361 | OTC Trade |
13:13:45 - 17-Dec-25 |
| Unknown* | 0 | €106.71 | SI Trade |
13:02:51 - 17-Dec-25 |
| Unknown* | 0 | €106.74 | SI Trade |
12:40:09 - 17-Dec-25 |
| Unknown* | 0 | €106.72 | SI Trade |
12:27:02 - 17-Dec-25 |
| Unknown* | 0 | €106.66 | SI Trade |
12:23:35 - 17-Dec-25 |
| Unknown* | 0 | €106.73 | SI Trade |
12:14:32 - 17-Dec-25 |
| Unknown* | 0 | €106.72 | SI Trade |
12:11:23 - 17-Dec-25 |
| Buy* | 54 | €106.72 | Automatic Execution |
12:11:23 - 17-Dec-25 |
| Unknown* | 0 | €106.75 | SI Trade |
12:02:15 - 17-Dec-25 |
| Sell* | 40 | €106.68 | SI Trade |
11:49:46 - 17-Dec-25 |
| Unknown* | 0 | €106.66 | SI Trade |
11:48:36 - 17-Dec-25 |
| Buy* | 55 | €106.71 | Suspected BUY Trade |
11:45:22 - 17-Dec-25 |
| Buy* | 4 | €106.71 | SI Trade |
11:37:29 - 17-Dec-25 |
| Unknown* | 0 | €106.68 | SI Trade |
11:12:44 - 17-Dec-25 |
| Unknown* | 0 | €106.74 | SI Trade |
11:08:30 - 17-Dec-25 |
| Buy* | 11 | €106.73 | Suspected BUY Trade |
11:01:35 - 17-Dec-25 |
| Unknown* | 0 | €106.75 | SI Trade |
11:00:08 - 17-Dec-25 |
| Sell* | 1 | €106.73 | Automatic Execution |
10:57:34 - 17-Dec-25 |
| Sell* | 4,238 | €106.71 | SI Trade |
10:57:21 - 17-Dec-25 |
| Unknown* | 950 | €106.7478 | OTC Trade |
10:53:51 - 17-Dec-25 |
| Sell* | 10 | €106.70 | Automatic Execution |
10:36:43 - 17-Dec-25 |
| Sell* | 2,177 | €106.67 | SI Trade |
10:23:57 - 17-Dec-25 |
| Sell* | 5 | €106.70 | Automatic Execution |
10:23:23 - 17-Dec-25 |
| Buy* | 1 | €106.73 | SI Trade |
10:21:27 - 17-Dec-25 |
| Buy* | 6 | €106.74 | SI Trade |
10:21:18 - 17-Dec-25 |
| Buy* | 1 | €106.73 | SI Trade |
10:21:17 - 17-Dec-25 |
| Buy* | 4 | €106.73 | SI Trade |
10:21:16 - 17-Dec-25 |
| Buy* | 8 | €106.74 | SI Trade |
10:20:50 - 17-Dec-25 |
| Unknown* | 0 | €106.70 | SI Trade |
10:20:29 - 17-Dec-25 |
| Unknown* | 0 | €106.75 | SI Trade |
10:17:58 - 17-Dec-25 |
| Unknown* | 0 | €106.76 | SI Trade |
10:17:30 - 17-Dec-25 |
| Unknown* | 0 | €106.65 | SI Trade |
10:05:57 - 17-Dec-25 |
| Sell* | 1,832 | €106.69 | Automatic Execution |
10:05:01 - 17-Dec-25 |
| Sell* | 20 | €106.69 | Automatic Execution |
10:05:01 - 17-Dec-25 |
| Buy* | 23 | €106.69 | Automatic Execution |
10:04:54 - 17-Dec-25 |
| Sell* | 380 | €106.70 | Automatic Execution |
09:59:30 - 17-Dec-25 |
| Unknown* | 0 | €106.67 | SI Trade |
09:57:00 - 17-Dec-25 |
| Sell* | 1,325 | €106.66 | Automatic Execution |
09:54:39 - 17-Dec-25 |
| Sell* | 381 | €106.66 | Automatic Execution |
09:54:39 - 17-Dec-25 |
| Sell* | 94 | €106.67 | Automatic Execution |
09:54:39 - 17-Dec-25 |
| Buy* | 739 | €106.70 | Automatic Execution |
09:44:51 - 17-Dec-25 |
| Buy* | 238 | €106.70 | Automatic Execution |
09:44:51 - 17-Dec-25 |
| Buy* | 23 | €106.70 | Automatic Execution |
09:44:51 - 17-Dec-25 |
| Sell* | 1,826 | €106.62 | SI Trade |
09:42:29 - 17-Dec-25 |
| Sell* | 1 | €106.61 | SI Trade |
09:38:26 - 17-Dec-25 |
| Unknown* | 0 | €106.57 | SI Trade |
09:28:32 - 17-Dec-25 |
| Sell* | 7 | €106.61 | Automatic Execution |
09:25:32 - 17-Dec-25 |
| Unknown* | 0 | €106.55 | SI Trade |
09:11:39 - 17-Dec-25 |
| Buy* | 520 | €106.56 | Automatic Execution |
09:07:11 - 17-Dec-25 |
| Buy* | 1 | €106.55 | SI Trade |
08:59:10 - 17-Dec-25 |
| Buy* | 23 | €106.53 | Automatic Execution |
08:57:12 - 17-Dec-25 |
| Unknown* | 0 | €106.57 | SI Trade |
08:41:10 - 17-Dec-25 |
| Buy* | 20 | €106.55 | Automatic Execution |
08:36:46 - 17-Dec-25 |
| Unknown* | 0 | €106.53 | SI Trade |
08:15:13 - 17-Dec-25 |
| Unknown* | 0 | €106.49 | SI Trade |
08:15:08 - 17-Dec-25 |
| Unknown* | 0 | €106.51 | SI Trade |
08:13:37 - 17-Dec-25 |
| Unknown* | 0 | €106.53 | SI Trade |
08:13:00 - 17-Dec-25 |
| Unknown* | 0 | €106.53 | SI Trade |
08:08:23 - 17-Dec-25 |
| Unknown* | 0 | €106.53 | SI Trade |
08:08:23 - 17-Dec-25 |
| Buy* | 1,760 | €105.6401 | SI Trade |
08:06:53 - 17-Dec-25 |
| Sell* | 1 | €106.50 | Automatic Execution |
08:06:04 - 17-Dec-25 |
| Sell* | 2,820 | €106.46 | Negotiated Trade |
08:05:23 - 17-Dec-25 |
| Sell* | 3 | €106.49 | Automatic Execution |
08:01:59 - 17-Dec-25 |
| Unknown* | 0 | €105.66 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 1 | €106.53 | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 1 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 1 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Sell* | 40 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Sell* | 4 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Sell* | 145 | €105.60 | Uncrossing Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.59 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €106.51 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €106.51 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €106.49 | SI Trade |
08:00:09 - 17-Dec-25 |
| Sell* | 1 | €106.21 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €106.21 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €106.21 | SI Trade |
08:00:09 - 17-Dec-25 |
| Sell* | 2 | €106.21 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €106.51 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €106.51 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €106.51 | SI Trade |
08:00:09 - 17-Dec-25 |