Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld E H (IWDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 €104.5281 SI Trade
 16:47:26 - 02-Apr-26
Unknown* 2,459 €104.61 OTC Trade
 16:30:56 - 02-Apr-26
Unknown* 0 €104.70 SI Trade
 16:28:47 - 02-Apr-26
Unknown* 60,333 €104.51 OTC Trade
 16:23:26 - 02-Apr-26
Unknown* 0 €104.51 SI Trade
 16:21:12 - 02-Apr-26
Unknown* 0 €104.52 SI Trade
 16:21:00 - 02-Apr-26
Unknown* 17,499 €104.62 OTC Trade
 16:20:54 - 02-Apr-26
Unknown* 0 €104.50 SI Trade
 16:20:50 - 02-Apr-26
Unknown* 82 €104.5412 OTC Trade
 16:20:47 - 02-Apr-26
Unknown* 0 €104.56 SI Trade
 16:20:36 - 02-Apr-26
Unknown* 0 €104.61 SI Trade
 16:20:34 - 02-Apr-26
Unknown* 0 €104.55 SI Trade
 16:20:26 - 02-Apr-26
Unknown* 0 €104.61 SI Trade
 16:20:09 - 02-Apr-26
Sell* 15 €104.66 Automatic Execution
 16:18:00 - 02-Apr-26
Buy* 74 €104.69 Automatic Execution
 16:17:57 - 02-Apr-26
Sell* 7 €104.53 SI Trade
 16:08:56 - 02-Apr-26
Unknown* 0 €104.48 SI Trade
 16:07:56 - 02-Apr-26
Unknown* 0 €104.50 SI Trade
 16:02:18 - 02-Apr-26
Sell* 250 €104.61 Automatic Execution
 16:00:33 - 02-Apr-26
Unknown* 33 €104.736 OTC Trade
 15:59:05 - 02-Apr-26
Unknown* 0 €104.75 SI Trade
 15:57:52 - 02-Apr-26
Unknown* 0 €104.74 SI Trade
 15:57:01 - 02-Apr-26
Unknown* 0 €104.76 SI Trade
 15:45:59 - 02-Apr-26
Unknown* 0 €104.77 SI Trade
 15:45:49 - 02-Apr-26
Unknown* 0 €104.77 SI Trade
 15:45:39 - 02-Apr-26
Unknown* 0 €104.72 SI Trade
 15:45:29 - 02-Apr-26
Buy* 10 €104.77 SI Trade
 15:43:55 - 02-Apr-26
Unknown* 0 €104.82 SI Trade
 15:43:36 - 02-Apr-26
Sell* 33 €104.77 SI Trade
 15:39:45 - 02-Apr-26
Unknown* 0 €104.60 SI Trade
 15:39:35 - 02-Apr-26
Buy* 10 €104.90 Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 50 €104.85 Automatic Execution
 15:36:40 - 02-Apr-26
Unknown* 0 €104.73 SI Trade
 15:36:22 - 02-Apr-26
Buy* 2 €104.19 SI Trade
 15:33:35 - 02-Apr-26
Unknown* 0 €104.00 SI Trade
 15:32:17 - 02-Apr-26
Sell* 1 €103.93 Automatic Execution
 15:27:00 - 02-Apr-26
Sell* 9 €103.92 Automatic Execution
 15:25:42 - 02-Apr-26
Buy* 10 €104.01 SI Trade
 15:23:23 - 02-Apr-26
Unknown* 0 €103.88 SI Trade
 15:19:42 - 02-Apr-26
Buy* 3 €103.96 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €103.93 SI Trade
 15:11:44 - 02-Apr-26
Buy* 3 €103.87 Automatic Execution
 15:08:22 - 02-Apr-26
Sell* 55 €103.85 Automatic Execution
 15:07:31 - 02-Apr-26
Unknown* 0 €103.66 SI Trade
 14:56:55 - 02-Apr-26
Sell* 126 €103.38 Automatic Execution
 14:49:18 - 02-Apr-26
Unknown* 0 €103.10 SI Trade
 14:44:03 - 02-Apr-26
Unknown* 0 €103.14 SI Trade
 14:43:03 - 02-Apr-26
Unknown* 0 €103.29 SI Trade
 14:42:11 - 02-Apr-26
Unknown* 0 €103.19 SI Trade
 14:41:30 - 02-Apr-26
Unknown* 246 €103.2639 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 €103.35 SI Trade
 14:34:30 - 02-Apr-26
Unknown* 0 €103.17 SI Trade
 14:33:06 - 02-Apr-26
Unknown* 0 €103.40 SI Trade
 14:32:30 - 02-Apr-26
Sell* 1 €103.36 Automatic Execution
 14:32:20 - 02-Apr-26
Unknown* 0 €103.36 SI Trade
 14:30:59 - 02-Apr-26
Buy* 3 €103.35 SI Trade
 14:30:58 - 02-Apr-26
Sell* 2,200 €103.23 SI Trade
 14:28:33 - 02-Apr-26
Buy* 1 €103.18 SI Trade
 14:15:30 - 02-Apr-26
Buy* 1,595 €103.14 Automatic Execution
 14:13:33 - 02-Apr-26
Sell* 1 €103.12 SI Trade
 13:47:48 - 02-Apr-26
Sell* 38 €103.12 Automatic Execution
 13:47:40 - 02-Apr-26
Buy* 1 €103.17 SI Trade
 13:35:44 - 02-Apr-26
Buy* 50 €103.11 Automatic Execution
 13:27:05 - 02-Apr-26
Buy* 50 €103.09 Automatic Execution
 13:26:33 - 02-Apr-26
Buy* 50 €103.09 Automatic Execution
 13:26:30 - 02-Apr-26
Unknown* 1 €103.15 OTC Trade
 13:21:37 - 02-Apr-26
Buy* 900 €103.0172 SI Trade
 13:19:52 - 02-Apr-26
Buy* 6 €102.97 SI Trade
 13:15:54 - 02-Apr-26
Unknown* 0 €103.17 SI Trade
 12:51:42 - 02-Apr-26
Unknown* 0 €103.14 SI Trade
 12:51:11 - 02-Apr-26
Unknown* 0 €103.20 SI Trade
 12:29:21 - 02-Apr-26
Unknown* 0 €103.24 SI Trade
 12:18:10 - 02-Apr-26
Buy* 10 €103.24 SI Trade
 12:18:09 - 02-Apr-26
Buy* 5 €103.24 SI Trade
 12:18:09 - 02-Apr-26
Buy* 11 €103.35 Suspected BUY Trade
 12:07:35 - 02-Apr-26
Unknown* 0 €103.45 SI Trade
 12:03:48 - 02-Apr-26
Unknown* 0 €103.44 SI Trade
 12:00:58 - 02-Apr-26
Unknown* 0 €103.44 SI Trade
 12:00:07 - 02-Apr-26
Sell* 1 €103.37 Automatic Execution
 11:50:41 - 02-Apr-26
Unknown* 0 €103.39 SI Trade
 11:49:38 - 02-Apr-26
Sell* 1 €103.39 Automatic Execution
 11:47:47 - 02-Apr-26
Unknown* 2,420 €103.42 SI Trade
 11:45:45 - 02-Apr-26
Unknown* 0 €103.35 SI Trade
 11:39:42 - 02-Apr-26
Unknown* 0 €103.36 SI Trade
 11:38:23 - 02-Apr-26
Buy* 46 €103.29 Automatic Execution
 11:31:35 - 02-Apr-26
Unknown* 0 €103.28 SI Trade
 11:29:33 - 02-Apr-26
Unknown* 0 €103.29 SI Trade
 11:28:41 - 02-Apr-26
Unknown* 875 €103.3354 OTC Trade
 11:20:23 - 02-Apr-26
Sell* 311 €103.31 Automatic Execution
 11:18:36 - 02-Apr-26
Sell* 14 €103.32 Automatic Execution
 11:16:30 - 02-Apr-26
Sell* 35 €103.32 Automatic Execution
 11:16:30 - 02-Apr-26
Sell* 85 €103.32 Automatic Execution
 11:16:30 - 02-Apr-26
Sell* 212 €103.32 Automatic Execution
 11:16:30 - 02-Apr-26
Sell* 86 €103.32 Automatic Execution
 11:16:15 - 02-Apr-26
Sell* 106 €103.32 Automatic Execution
 11:16:15 - 02-Apr-26
Sell* 132 €103.32 Automatic Execution
 11:16:15 - 02-Apr-26
Sell* 327 €103.32 Automatic Execution
 11:16:10 - 02-Apr-26
Sell* 1,020 €103.33 Automatic Execution
 11:16:07 - 02-Apr-26
Sell* 1,020 €103.33 Automatic Execution
 11:16:03 - 02-Apr-26
Sell* 707 €103.33 Automatic Execution
 11:15:58 - 02-Apr-26
Sell* 380 €103.33 Automatic Execution
 11:15:42 - 02-Apr-26
Sell* 200 €103.33 Automatic Execution
 11:15:42 - 02-Apr-26
Sell* 1,020 €103.34 Automatic Execution
 11:15:39 - 02-Apr-26
Buy* 3 €103.37 SI Trade
 11:15:35 - 02-Apr-26
Sell* 869 €103.35 Automatic Execution
 11:15:17 - 02-Apr-26
Sell* 1,020 €103.37 Automatic Execution
 11:14:24 - 02-Apr-26
Sell* 1 €103.37 Automatic Execution
 11:14:23 - 02-Apr-26
Sell* 1,020 €103.37 Automatic Execution
 11:14:23 - 02-Apr-26
Sell* 113 €103.44 Automatic Execution
 11:12:33 - 02-Apr-26
Sell* 43 €103.44 Automatic Execution
 11:12:31 - 02-Apr-26
Sell* 30 €103.44 Automatic Execution
 11:12:29 - 02-Apr-26
Sell* 71 €103.44 Automatic Execution
 11:12:12 - 02-Apr-26
Unknown* 0 €103.43 SI Trade
 11:11:38 - 02-Apr-26
Unknown* 0 €103.41 SI Trade
 11:11:31 - 02-Apr-26
Sell* 50 €103.42 Automatic Execution
 11:11:02 - 02-Apr-26
Sell* 1 €103.44 Automatic Execution
 11:07:39 - 02-Apr-26
Unknown* 0 €103.47 SI Trade
 11:06:52 - 02-Apr-26
Buy* 2 €103.47 SI Trade
 11:06:50 - 02-Apr-26
Buy* 9 €103.50 SI Trade
 10:57:26 - 02-Apr-26
Sell* 50 €103.46 Automatic Execution
 10:39:22 - 02-Apr-26
Sell* 350 €103.44 SI Trade
 10:39:09 - 02-Apr-26
Unknown* 0 €103.44 SI Trade
 10:37:38 - 02-Apr-26
Sell* 23 €103.46 Automatic Execution
 10:37:07 - 02-Apr-26
Sell* 115 €103.47 Automatic Execution
 10:37:01 - 02-Apr-26
Sell* 110 €103.47 Automatic Execution
 10:36:57 - 02-Apr-26
Sell* 110 €103.47 Automatic Execution
 10:36:57 - 02-Apr-26
Sell* 73 €103.47 Automatic Execution
 10:36:56 - 02-Apr-26
Sell* 108 €103.46 Automatic Execution
 10:36:45 - 02-Apr-26
Sell* 106 €103.46 Automatic Execution
 10:36:45 - 02-Apr-26
Sell* 81 €103.46 Automatic Execution
 10:36:43 - 02-Apr-26
Sell* 81 €103.46 Automatic Execution
 10:36:43 - 02-Apr-26
Sell* 44 €103.46 Automatic Execution
 10:36:42 - 02-Apr-26
Sell* 25 €103.47 Automatic Execution
 10:36:25 - 02-Apr-26
Unknown* 0 €103.49 SI Trade
 10:35:52 - 02-Apr-26
Sell* 35 €103.50 Automatic Execution
 10:35:21 - 02-Apr-26
Sell* 652 €103.50 SI Trade
 10:33:14 - 02-Apr-26
Buy* 285 €103.56 SI Trade
 10:32:24 - 02-Apr-26
Sell* 37 €103.56 Automatic Execution
 10:31:35 - 02-Apr-26
Sell* 25 €103.55 Automatic Execution
 10:31:14 - 02-Apr-26
Sell* 116 €103.55 Automatic Execution
 10:30:24 - 02-Apr-26
Buy* 50 €103.55 Automatic Execution
 10:24:46 - 02-Apr-26
Sell* 26 €103.49 Automatic Execution
 10:15:55 - 02-Apr-26
Sell* 49 €103.49 Automatic Execution
 10:15:53 - 02-Apr-26
Sell* 49 €103.49 Automatic Execution
 10:15:53 - 02-Apr-26
Unknown* 0 €103.46 SI Trade
 10:12:50 - 02-Apr-26
Unknown* 180 €104.635 SI Trade
 10:12:32 - 02-Apr-26
Unknown* -180 €0.00 SI Trade
Correction
 10:12:32 - 02-Apr-26
Unknown* 180 €0.00 SI Trade
 10:12:32 - 02-Apr-26
Unknown* 0 €103.57 SI Trade
 10:09:02 - 02-Apr-26
Buy* 30 €103.57 Automatic Execution
 10:07:00 - 02-Apr-26
Sell* 300 €103.531 Result of RFQ
 10:05:33 - 02-Apr-26
Buy* 2 €103.63 SI Trade
 10:01:00 - 02-Apr-26
Unknown* 0 €103.60 SI Trade
 09:52:28 - 02-Apr-26
Sell* 50 €103.57 Automatic Execution
 09:50:15 - 02-Apr-26
Buy* 1 €103.62 SI Trade
 09:48:02 - 02-Apr-26
Buy* 50 €103.68 Automatic Execution
 09:44:02 - 02-Apr-26
Unknown* 0 €103.65 SI Trade
 09:41:49 - 02-Apr-26
Sell* 9 €103.54 SI Trade
 09:36:54 - 02-Apr-26
Sell* 50 €103.59 Automatic Execution
 09:35:52 - 02-Apr-26
Sell* 100 €103.59 SI Trade
 09:35:40 - 02-Apr-26
Buy* 50 €103.60 Automatic Execution
 09:31:12 - 02-Apr-26
Sell* 2 €103.54 Automatic Execution
 09:27:41 - 02-Apr-26
Unknown* 0 €103.50 SI Trade
 09:16:02 - 02-Apr-26
Sell* 30 €103.54 Automatic Execution
 09:12:06 - 02-Apr-26
Sell* 50 €103.57 Automatic Execution
 09:03:51 - 02-Apr-26
Unknown* 0 €103.56 SI Trade
 09:02:12 - 02-Apr-26
Unknown* 0 €103.68 SI Trade
 09:00:47 - 02-Apr-26
Unknown* 0 €103.68 SI Trade
 09:00:38 - 02-Apr-26
Unknown* 330 €103.5689 OTC Trade
 08:54:00 - 02-Apr-26
Buy* 43 €103.60 Automatic Execution
 08:49:20 - 02-Apr-26
Buy* 57 €103.59 Automatic Execution
 08:49:20 - 02-Apr-26
Unknown* 0 €103.55 SI Trade
 08:46:42 - 02-Apr-26
Unknown* 3,300 €103.49 SI Trade
 08:42:56 - 02-Apr-26
Unknown* 0 €103.47 SI Trade
 08:42:08 - 02-Apr-26
Unknown* 0 €103.51 SI Trade
 08:38:27 - 02-Apr-26
Unknown* 11,863 €103.4277 OTC Trade
 08:37:54 - 02-Apr-26
Unknown* 0 €103.43 SI Trade
 08:32:02 - 02-Apr-26
Buy* 4 €103.44 SI Trade
 08:29:25 - 02-Apr-26
Unknown* 0 €103.44 SI Trade
 08:29:20 - 02-Apr-26
Buy* 60 €103.445 SI Trade
 08:29:15 - 02-Apr-26
Buy* 10 €103.34 Automatic Execution
 08:24:57 - 02-Apr-26
Unknown* 0 €103.38 SI Trade
 08:23:54 - 02-Apr-26
Unknown* 0 €103.40 SI Trade
 08:14:41 - 02-Apr-26
Unknown* 0 €103.36 SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 €103.37 SI Trade
 08:08:36 - 02-Apr-26
Sell* 1 €103.35 Automatic Execution
 08:08:18 - 02-Apr-26
Sell* 12 €103.26 Automatic Execution
 08:04:48 - 02-Apr-26
Unknown* 0 €103.39 SI Trade
 08:02:30 - 02-Apr-26
Unknown* 0 €103.39 SI Trade
 08:02:28 - 02-Apr-26
Unknown* 0 €103.39 SI Trade
 08:02:25 - 02-Apr-26
Buy* 4,170 €104.8911 SI Trade
 17:07:41 - 01-Apr-26
Unknown* 406 €105.04 OTC Trade
 17:05:47 - 01-Apr-26
Buy* 1,146 €105.04 Suspected BUY Trade
 16:35:23 - 01-Apr-26
Unknown* 0 €104.87 SI Trade
 16:29:52 - 01-Apr-26
Unknown* 0 €104.94 SI Trade
 16:29:32 - 01-Apr-26
Sell* 61 €104.99 Automatic Execution
 16:28:49 - 01-Apr-26
Unknown* 0 €104.96 SI Trade
 16:27:45 - 01-Apr-26
Unknown* 0 €105.02 SI Trade
 16:21:24 - 01-Apr-26
Unknown* 0 €104.94 SI Trade
 16:15:37 - 01-Apr-26
Unknown* 0 €104.96 SI Trade
 16:08:53 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50