| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | €108.86 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 0 | €108.72 | SI Trade |
16:27:50 - 06-Feb-26 |
| Buy* | 2 | €108.86 | SI Trade |
16:22:49 - 06-Feb-26 |
| Sell* | 3 | €108.84 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 1 | €108.82 | SI Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | €108.81 | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | €108.81 | SI Trade |
16:04:54 - 06-Feb-26 |
| Unknown* | 0 | €108.76 | SI Trade |
16:03:42 - 06-Feb-26 |
| Unknown* | 0 | €108.69 | SI Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 0 | €108.64 | SI Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 0 | €108.65 | SI Trade |
15:49:53 - 06-Feb-26 |
| Unknown* | 0 | €108.76 | SI Trade |
15:47:33 - 06-Feb-26 |
| Sell* | 6 | €108.81 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1,513 | €108.78 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 300 | €108.76 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 0 | €108.62 | SI Trade |
15:28:45 - 06-Feb-26 |
| Unknown* | 0 | €108.48 | SI Trade |
15:25:23 - 06-Feb-26 |
| Unknown* | 0 | €108.54 | SI Trade |
15:23:22 - 06-Feb-26 |
| Unknown* | 0 | €108.52 | SI Trade |
15:19:11 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 0 | €108.58 | SI Trade |
15:12:22 - 06-Feb-26 |
| Buy* | 5 | €108.56 | SI Trade |
15:12:17 - 06-Feb-26 |
| Sell* | 88 | €108.34 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 2 | €108.51 | Automatic Execution |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | €108.48 | SI Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 0 | €108.54 | SI Trade |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | €108.74 | SI Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 1,000 | €108.662 | OTC Trade |
14:50:30 - 06-Feb-26 |
| Unknown* | 0 | €108.68 | SI Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 1 | €108.56 | SI Trade |
14:43:23 - 06-Feb-26 |
| Buy* | 5 | €108.55 | SI Trade |
14:43:22 - 06-Feb-26 |
| Buy* | 8 | €108.56 | SI Trade |
14:43:21 - 06-Feb-26 |
| Buy* | 88 | €108.56 | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Unknown* | 0 | €108.48 | SI Trade |
14:41:51 - 06-Feb-26 |
| Unknown* | 0 | €108.56 | SI Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 100 | €108.4461 | OTC Trade |
14:37:38 - 06-Feb-26 |
| Buy* | 10 | €108.44 | Automatic Execution |
14:37:34 - 06-Feb-26 |
| Buy* | 200 | €108.44 | Automatic Execution |
14:37:34 - 06-Feb-26 |
| Unknown* | 0 | €108.37 | SI Trade |
14:35:23 - 06-Feb-26 |
| Sell* | 300 | €108.13 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Sell* | 2 | €108.14 | Automatic Execution |
14:30:57 - 06-Feb-26 |
| Buy* | 615 | €108.07 | Automatic Execution |
14:29:42 - 06-Feb-26 |
| Buy* | 615 | €108.07 | Automatic Execution |
14:29:41 - 06-Feb-26 |
| Unknown* | 0 | €108.07 | SI Trade |
14:29:11 - 06-Feb-26 |
| Sell* | 334 | €108.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 406 | €108.07 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 0 | €108.06 | SI Trade |
14:00:00 - 06-Feb-26 |
| Unknown* | 0 | €108.05 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 0 | €108.06 | SI Trade |
13:57:18 - 06-Feb-26 |
| Unknown* | 0 | €108.06 | OTC Trade |
13:57:18 - 06-Feb-26 |
| Unknown* | 0 | €108.03 | SI Trade |
13:56:50 - 06-Feb-26 |
| Unknown* | 0 | €108.07 | SI Trade |
13:55:59 - 06-Feb-26 |
| Buy* | 400 | €108.04 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | €108.06 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 4 | €108.06 | OTC Trade |
13:49:38 - 06-Feb-26 |
| Sell* | 4 | €108.06 | SI Trade |
13:49:38 - 06-Feb-26 |
| Unknown* | 0 | €108.07 | SI Trade |
13:49:05 - 06-Feb-26 |
| Sell* | 2 | €108.08 | Automatic Execution |
13:43:33 - 06-Feb-26 |
| Buy* | 780 | €108.07 | Suspected BUY Trade |
13:43:16 - 06-Feb-26 |
| Sell* | 37 | €108.09 | Automatic Execution |
13:41:58 - 06-Feb-26 |
| Buy* | 291 | €108.16 | Automatic Execution |
13:33:36 - 06-Feb-26 |
| Buy* | 1 | €108.15 | SI Trade |
13:31:35 - 06-Feb-26 |
| Unknown* | 0 | €108.11 | SI Trade |
13:30:59 - 06-Feb-26 |
| Unknown* | 0 | €108.11 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 9 | €107.86483 | Currency Conversion Negotiated Trade |
13:28:11 - 06-Feb-26 |
| Unknown* | 0 | €108.02 | SI Trade |
13:19:20 - 06-Feb-26 |
| Unknown* | 0 | €108.02 | SI Trade |
13:17:41 - 06-Feb-26 |
| Buy* | 150 | €108.03 | Automatic Execution |
13:13:18 - 06-Feb-26 |
| Buy* | 45 | €108.03 | Automatic Execution |
13:13:08 - 06-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
13:01:04 - 06-Feb-26 |
| Buy* | 14 | €107.99 | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Unknown* | 0 | €107.98 | SI Trade |
12:50:37 - 06-Feb-26 |
| Buy* | 10 | €108.03 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 10 | €108.04 | SI Trade |
12:46:09 - 06-Feb-26 |
| Sell* | 159 | €108.04 | SI Trade |
12:43:49 - 06-Feb-26 |
| Sell* | 24 | €108.00 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 4 | €108.02 | Suspected BUY Trade |
12:37:24 - 06-Feb-26 |
| Unknown* | 0 | €108.05 | SI Trade |
12:30:14 - 06-Feb-26 |
| Unknown* | 0 | €108.05 | SI Trade |
12:15:29 - 06-Feb-26 |
| Buy* | 41 | €108.11 | SI Trade |
12:11:58 - 06-Feb-26 |
| Buy* | 30 | €108.17 | SI Trade |
12:03:13 - 06-Feb-26 |
| Buy* | 1 | €108.15 | SI Trade |
12:03:00 - 06-Feb-26 |
| Buy* | 1 | €108.17 | SI Trade |
11:55:09 - 06-Feb-26 |
| Sell* | 2 | €108.11 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 800 | €108.10 | SI Trade |
11:52:08 - 06-Feb-26 |
| Buy* | 12 | €108.13 | Suspected BUY Trade |
11:48:56 - 06-Feb-26 |
| Buy* | 14 | €108.13 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 102 | €108.13 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 884 | €108.13 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 3 | €108.11 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | €108.11 | SI Trade |
11:46:50 - 06-Feb-26 |
| Sell* | 5 | €108.14 | Automatic Execution |
11:41:01 - 06-Feb-26 |
| Sell* | 54 | €108.04 | Automatic Execution |
11:29:46 - 06-Feb-26 |
| Sell* | 250 | €108.06 | Automatic Execution |
11:28:44 - 06-Feb-26 |
| Unknown* | 0 | €108.12 | SI Trade |
11:22:43 - 06-Feb-26 |
| Unknown* | 0 | €108.09 | SI Trade |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | €108.07 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 14 | €108.07 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 0 | €108.04 | SI Trade |
11:11:04 - 06-Feb-26 |
| Buy* | 200 | €108.00 | Automatic Execution |
11:02:43 - 06-Feb-26 |
| Unknown* | 0 | €107.89 | SI Trade |
10:55:54 - 06-Feb-26 |
| Unknown* | 0 | €107.86 | SI Trade |
10:48:39 - 06-Feb-26 |
| Unknown* | 0 | €107.83 | SI Trade |
10:46:01 - 06-Feb-26 |
| Unknown* | 1,470 | €107.80 | OTC Trade |
10:39:05 - 06-Feb-26 |
| Unknown* | 0 | €107.71 | SI Trade |
10:32:53 - 06-Feb-26 |
| Buy* | 2,000 | €107.7298 | SI Trade |
10:30:43 - 06-Feb-26 |
| Buy* | 1 | €107.78 | SI Trade |
10:23:15 - 06-Feb-26 |
| Sell* | 50 | €107.76 | Automatic Execution |
10:19:33 - 06-Feb-26 |
| Buy* | 3 | €107.77 | SI Trade |
10:18:22 - 06-Feb-26 |
| Unknown* | 0 | €107.74 | SI Trade |
10:18:19 - 06-Feb-26 |
| Unknown* | 0 | €107.78 | SI Trade |
10:16:30 - 06-Feb-26 |
| Unknown* | 0 | €107.79 | SI Trade |
10:12:49 - 06-Feb-26 |
| Sell* | 3 | €107.76 | Negotiated Trade |
10:12:28 - 06-Feb-26 |
| Unknown* | 0 | €107.78 | SI Trade |
10:04:03 - 06-Feb-26 |
| Sell* | 1 | €107.76 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | €107.81 | SI Trade |
09:59:21 - 06-Feb-26 |
| Buy* | 146 | €107.81 | Automatic Execution |
09:56:18 - 06-Feb-26 |
| Buy* | 54 | €107.80 | Automatic Execution |
09:56:18 - 06-Feb-26 |
| Unknown* | 0 | €107.83 | SI Trade |
09:55:55 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
09:54:30 - 06-Feb-26 |
| Unknown* | 213 | €107.65979 | Currency Conversion Negotiated Trade |
09:52:29 - 06-Feb-26 |
| Unknown* | 0 | €107.84 | SI Trade |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | €107.84 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Buy* | 935 | €107.88 | Automatic Execution |
09:42:16 - 06-Feb-26 |
| Sell* | 338 | €107.83 | Automatic Execution |
09:36:50 - 06-Feb-26 |
| Sell* | 5 | €107.83 | Automatic Execution |
09:36:50 - 06-Feb-26 |
| Sell* | 54 | €107.67 | Automatic Execution |
09:24:24 - 06-Feb-26 |
| Buy* | 2 | €107.62 | SI Trade |
09:20:18 - 06-Feb-26 |
| Unknown* | 10 | €107.62 | OTC Trade |
09:20:15 - 06-Feb-26 |
| Buy* | 10 | €107.62 | SI Trade |
09:20:15 - 06-Feb-26 |
| Unknown* | 0 | €107.64 | SI Trade |
09:18:02 - 06-Feb-26 |
| Sell* | 19 | €107.45 | Automatic Execution |
09:09:02 - 06-Feb-26 |
| Buy* | 2 | €107.36 | SI Trade |
09:05:16 - 06-Feb-26 |
| Unknown* | 0 | €107.44 | SI Trade |
08:54:18 - 06-Feb-26 |
| Unknown* | 0 | €107.37 | SI Trade |
08:52:13 - 06-Feb-26 |
| Unknown* | 0 | €107.28 | SI Trade |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | €107.21 | Automatic Execution |
08:48:31 - 06-Feb-26 |
| Unknown* | 0 | €107.28 | SI Trade |
08:44:53 - 06-Feb-26 |
| Buy* | 54 | €107.30 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 5 | €107.20 | Automatic Execution |
08:40:58 - 06-Feb-26 |
| Buy* | 1 | €107.26 | SI Trade |
08:35:40 - 06-Feb-26 |
| Unknown* | 0 | €107.26 | SI Trade |
08:34:25 - 06-Feb-26 |
| Buy* | 1 | €107.26 | SI Trade |
08:34:23 - 06-Feb-26 |
| Unknown* | 0 | €107.28 | SI Trade |
08:33:12 - 06-Feb-26 |
| Unknown* | 0 | €107.27 | SI Trade |
08:30:52 - 06-Feb-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:28:41 - 06-Feb-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:28:18 - 06-Feb-26 |
| Unknown* | 0 | €107.35 | SI Trade |
08:22:45 - 06-Feb-26 |
| Unknown* | 0 | €107.37 | SI Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | €107.38 | SI Trade |
08:16:28 - 06-Feb-26 |
| Unknown* | 0 | €107.42 | SI Trade |
08:16:03 - 06-Feb-26 |
| Unknown* | 0 | €107.41 | SI Trade |
08:13:57 - 06-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
08:10:23 - 06-Feb-26 |
| Unknown* | 0 | €107.27 | SI Trade |
08:09:18 - 06-Feb-26 |
| Unknown* | 0 | €107.26 | SI Trade |
08:08:27 - 06-Feb-26 |
| Sell* | 52 | €107.23 | Automatic Execution |
08:05:58 - 06-Feb-26 |
| Unknown* | 0 | €107.23 | SI Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 0 | €107.23 | SI Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 0 | €107.16 | SI Trade |
08:03:29 - 06-Feb-26 |
| Sell* | 986 | €107.13 | Automatic Execution |
08:03:28 - 06-Feb-26 |
| Sell* | 986 | €107.10 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Sell* | 986 | €107.22 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 986 | €107.23 | Automatic Execution |
08:01:48 - 06-Feb-26 |
| Sell* | 986 | €107.26 | Automatic Execution |
08:01:40 - 06-Feb-26 |
| Unknown* | 6,775 | €107.2538 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Sell* | 986 | €107.24 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 608 | €107.24 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 50 | €107.25 | Automatic Execution |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 1,725 | €107.57 | Automatic Execution |
16:29:51 - 05-Feb-26 |
| Buy* | 14 | €107.63 | SI Trade |
16:28:39 - 05-Feb-26 |
| Buy* | 5 | €107.63 | SI Trade |
16:28:38 - 05-Feb-26 |
| Buy* | 21 | €107.63 | SI Trade |
16:28:38 - 05-Feb-26 |
| Buy* | 2 | €107.58 | SI Trade |
16:22:36 - 05-Feb-26 |
| Unknown* | 0 | €107.44 | SI Trade |
16:18:39 - 05-Feb-26 |
| Unknown* | 0 | €107.24 | SI Trade |
16:16:00 - 05-Feb-26 |
| Sell* | 2 | €107.21 | Automatic Execution |
16:15:37 - 05-Feb-26 |
| Buy* | 52 | €107.12 | Automatic Execution |
16:14:53 - 05-Feb-26 |
| Unknown* | 0 | €107.22 | SI Trade |
16:03:45 - 05-Feb-26 |
| Unknown* | 0 | €107.27 | SI Trade |
16:03:33 - 05-Feb-26 |
| Buy* | 3 | €107.26 | Automatic Execution |
15:58:41 - 05-Feb-26 |
| Buy* | 60 | €107.15 | SI Trade |
15:58:17 - 05-Feb-26 |
| Buy* | 13 | €107.26 | SI Trade |
15:56:40 - 05-Feb-26 |
| Unknown* | 0 | €107.26 | SI Trade |
15:55:37 - 05-Feb-26 |
| Sell* | 17 | €107.23 | Automatic Execution |
15:54:39 - 05-Feb-26 |
| Buy* | 7 | €107.24 | SI Trade |
15:47:06 - 05-Feb-26 |
| Buy* | 316 | €107.36 | Automatic Execution |
15:41:24 - 05-Feb-26 |
| Unknown* | 0 | €107.22 | SI Trade |
15:37:17 - 05-Feb-26 |
| Buy* | 1 | €107.19 | SI Trade |
15:33:20 - 05-Feb-26 |
| Sell* | 6 | €107.25 | Automatic Execution |
15:31:10 - 05-Feb-26 |
| Unknown* | 0 | €107.30 | SI Trade |
15:31:07 - 05-Feb-26 |
| Sell* | 209 | €107.26 | Automatic Execution |
15:30:41 - 05-Feb-26 |
| Sell* | 2,191 | €107.26 | Automatic Execution |
15:30:41 - 05-Feb-26 |
| Unknown* | 0 | €107.22 | SI Trade |
15:26:08 - 05-Feb-26 |
| Buy* | 2 | €107.32 | Automatic Execution |
15:24:55 - 05-Feb-26 |
| Buy* | 1 | €107.40 | SI Trade |
15:22:29 - 05-Feb-26 |