| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €87.01 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 2 | €87.01 | SI Trade |
16:42:40 - 03-Apr-25 |
| Buy* | 2 | €87.01 | Suspected BUY Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 0 | €86.90 | SI Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 0 | €86.90 | SI Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 2 | €86.93 | Automatic Execution |
16:23:12 - 03-Apr-25 |
| Buy* | 3 | €86.87 | SI Trade |
16:23:02 - 03-Apr-25 |
| Buy* | 1 | €87.00 | SI Trade |
16:19:00 - 03-Apr-25 |
| Unknown* | 0 | €86.94 | SI Trade |
16:17:19 - 03-Apr-25 |
| Sell* | 4 | €86.90 | Automatic Execution |
16:14:42 - 03-Apr-25 |
| Buy* | 39 | €86.93 | Automatic Execution |
16:12:25 - 03-Apr-25 |
| Buy* | 1 | €86.76 | Automatic Execution |
15:58:08 - 03-Apr-25 |
| Buy* | 232 | €86.74 | Automatic Execution |
15:53:34 - 03-Apr-25 |
| Unknown* | 0 | €86.74 | SI Trade |
15:53:15 - 03-Apr-25 |
| Unknown* | 0 | €86.77 | SI Trade |
15:52:59 - 03-Apr-25 |
| Unknown* | 0 | €86.77 | OTC Trade |
15:52:59 - 03-Apr-25 |
| Sell* | 3 | €86.75 | Automatic Execution |
15:50:27 - 03-Apr-25 |
| Sell* | 400 | €86.75 | Automatic Execution |
15:49:51 - 03-Apr-25 |
| Sell* | 2 | €86.80 | SI Trade |
15:48:57 - 03-Apr-25 |
| Sell* | 1 | €87.00 | Automatic Execution |
15:42:24 - 03-Apr-25 |
| Sell* | 2 | €86.96 | Automatic Execution |
15:40:47 - 03-Apr-25 |
| Sell* | 1 | €87.00 | Automatic Execution |
15:37:44 - 03-Apr-25 |
| Sell* | 131 | €86.9969 | SI Trade |
15:36:45 - 03-Apr-25 |
| Unknown* | 0 | €87.05 | SI Trade |
15:35:56 - 03-Apr-25 |
| Unknown* | 27 | €88.03235 | Currency Conversion Negotiated Trade |
15:34:31 - 03-Apr-25 |
| Sell* | 2 | €87.14 | Automatic Execution |
15:31:34 - 03-Apr-25 |
| Unknown* | 0 | €87.16 | SI Trade |
15:30:47 - 03-Apr-25 |
| Sell* | 205 | €87.14 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Buy* | 4 | €87.07 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Unknown* | 0 | €87.05 | SI Trade |
15:19:32 - 03-Apr-25 |
| Buy* | 1 | €87.04 | SI Trade |
15:19:00 - 03-Apr-25 |
| Sell* | 1 | €87.00 | Automatic Execution |
15:12:22 - 03-Apr-25 |
| Sell* | 2 | €87.00 | Automatic Execution |
15:12:22 - 03-Apr-25 |
| Buy* | 28 | €87.05 | SI Trade |
15:12:12 - 03-Apr-25 |
| Buy* | 2 | €87.10 | SI Trade |
15:07:27 - 03-Apr-25 |
| Sell* | 8 | €87.18 | Automatic Execution |
15:06:55 - 03-Apr-25 |
| Buy* | 1,022 | €87.20 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 28 | €87.20 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Sell* | 746 | €87.10 | Automatic Execution |
15:04:41 - 03-Apr-25 |
| Unknown* | 0 | €87.25 | SI Trade |
15:03:06 - 03-Apr-25 |
| Sell* | 356 | €87.26 | Automatic Execution |
15:02:09 - 03-Apr-25 |
| Sell* | 4 | €87.26 | Automatic Execution |
15:02:09 - 03-Apr-25 |
| Buy* | 20 | €87.33 | SI Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | €87.43 | SI Trade |
14:55:55 - 03-Apr-25 |
| Sell* | 280 | €87.43 | Automatic Execution |
14:53:58 - 03-Apr-25 |
| Sell* | 3 | €87.53 | Automatic Execution |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | €87.50 | SI Trade |
14:50:26 - 03-Apr-25 |
| Unknown* | 0 | €87.66 | SI Trade |
14:43:03 - 03-Apr-25 |
| Unknown* | 0 | €87.59 | SI Trade |
14:41:10 - 03-Apr-25 |
| Sell* | 120 | €87.62 | Automatic Execution |
14:36:56 - 03-Apr-25 |
| Unknown* | 0 | €87.68 | SI Trade |
14:35:24 - 03-Apr-25 |
| Sell* | 2 | €87.51 | Automatic Execution |
14:32:19 - 03-Apr-25 |
| Sell* | 32 | €87.47 | SI Trade |
14:31:08 - 03-Apr-25 |
| Buy* | 50 | €87.56 | Automatic Execution |
14:30:51 - 03-Apr-25 |
| Unknown* | 0 | €87.82 | SI Trade |
14:30:46 - 03-Apr-25 |
| Buy* | 11 | €87.16 | Automatic Execution |
14:23:43 - 03-Apr-25 |
| Unknown* | 0 | €87.15 | SI Trade |
14:20:00 - 03-Apr-25 |
| Unknown* | 0 | €87.20 | SI Trade |
14:15:32 - 03-Apr-25 |
| Sell* | 2 | €87.23 | Automatic Execution |
14:13:00 - 03-Apr-25 |
| Unknown* | 0 | €87.30 | SI Trade |
14:12:35 - 03-Apr-25 |
| Unknown* | 0 | €87.16 | SI Trade |
14:02:55 - 03-Apr-25 |
| Unknown* | 0 | €87.17 | SI Trade |
14:00:06 - 03-Apr-25 |
| Unknown* | 0 | €87.17 | SI Trade |
14:00:05 - 03-Apr-25 |
| Sell* | 1 | €87.17 | Automatic Execution |
14:00:04 - 03-Apr-25 |
| Sell* | 11 | €87.17 | Automatic Execution |
14:00:04 - 03-Apr-25 |
| Unknown* | 0 | €87.27 | SI Trade |
13:54:23 - 03-Apr-25 |
| Sell* | 12 | €87.30 | Automatic Execution |
13:45:05 - 03-Apr-25 |
| Unknown* | 0 | €87.59 | SI Trade |
13:27:04 - 03-Apr-25 |
| Unknown* | 0 | €87.58 | SI Trade |
13:24:10 - 03-Apr-25 |
| Sell* | 5 | €87.59 | Automatic Execution |
13:23:11 - 03-Apr-25 |
| Unknown* | 0 | €87.51 | SI Trade |
13:20:50 - 03-Apr-25 |
| Buy* | 1 | €87.54 | SI Trade |
13:03:32 - 03-Apr-25 |
| Sell* | 3 | €87.45 | Automatic Execution |
13:00:16 - 03-Apr-25 |
| Unknown* | 0 | €87.51 | SI Trade |
12:59:48 - 03-Apr-25 |
| Buy* | 114 | €87.48 | Automatic Execution |
12:58:22 - 03-Apr-25 |
| Sell* | 1,412 | €87.48 | Automatic Execution |
12:57:31 - 03-Apr-25 |
| Buy* | 28 | €87.48 | Automatic Execution |
12:55:48 - 03-Apr-25 |
| Unknown* | 0 | €87.54 | SI Trade |
12:50:22 - 03-Apr-25 |
| Unknown* | 0 | €87.49 | SI Trade |
12:45:15 - 03-Apr-25 |
| Unknown* | 0 | €87.51 | SI Trade |
12:42:19 - 03-Apr-25 |
| Buy* | 1 | €87.40 | SI Trade |
12:35:59 - 03-Apr-25 |
| Sell* | 3 | €87.39 | Automatic Execution |
12:27:43 - 03-Apr-25 |
| Sell* | 3 | €87.42 | Automatic Execution |
12:26:46 - 03-Apr-25 |
| Buy* | 6 | €87.46 | SI Trade |
12:25:31 - 03-Apr-25 |
| Unknown* | 0 | €87.49 | SI Trade |
12:25:25 - 03-Apr-25 |
| Buy* | 2,285 | €87.4687 | Result of RFQ |
12:25:15 - 03-Apr-25 |
| Buy* | 2,285 | €87.47274 | Suspected BUY Trade |
12:24:49 - 03-Apr-25 |
| Unknown* | 0 | €87.42 | SI Trade |
12:24:36 - 03-Apr-25 |
| Buy* | 2 | €87.50 | Automatic Execution |
12:22:50 - 03-Apr-25 |
| Sell* | 3 | €87.46 | Automatic Execution |
12:22:14 - 03-Apr-25 |
| Sell* | 3 | €87.48 | Automatic Execution |
12:20:02 - 03-Apr-25 |
| Buy* | 1,370 | €87.523 | Result of RFQ |
12:19:14 - 03-Apr-25 |
| Buy* | 1,370 | €87.54395 | Suspected BUY Trade |
12:18:30 - 03-Apr-25 |
| Buy* | 1 | €87.48 | Automatic Execution |
12:12:38 - 03-Apr-25 |
| Unknown* | 0 | €87.53 | SI Trade |
12:09:43 - 03-Apr-25 |
| Buy* | 4 | €87.55 | SI Trade |
12:07:30 - 03-Apr-25 |
| Unknown* | 0 | €87.37 | SI Trade |
11:51:41 - 03-Apr-25 |
| Buy* | 2 | €87.40 | SI Trade |
11:49:37 - 03-Apr-25 |
| Buy* | 5 | €87.40 | SI Trade |
11:49:37 - 03-Apr-25 |
| Sell* | 6 | €87.45 | Automatic Execution |
11:48:42 - 03-Apr-25 |
| Sell* | 219 | €87.45 | Automatic Execution |
11:48:42 - 03-Apr-25 |
| Sell* | 2,526 | €87.45 | Automatic Execution |
11:48:37 - 03-Apr-25 |
| Unknown* | 0 | €87.50 | SI Trade |
11:47:53 - 03-Apr-25 |
| Unknown* | 0 | €87.51 | SI Trade |
11:44:22 - 03-Apr-25 |
| Unknown* | 20 | €87.40 | OTC Trade |
11:41:57 - 03-Apr-25 |
| Buy* | 20 | €87.40 | SI Trade |
11:41:57 - 03-Apr-25 |
| Buy* | 5 | €87.40 | SI Trade |
11:41:57 - 03-Apr-25 |
| Sell* | 2 | €87.41 | Automatic Execution |
11:41:56 - 03-Apr-25 |
| Unknown* | 0 | €87.50 | SI Trade |
11:37:08 - 03-Apr-25 |
| Buy* | 1 | €87.51 | SI Trade |
11:34:56 - 03-Apr-25 |
| Unknown* | 0 | €87.46 | SI Trade |
11:33:17 - 03-Apr-25 |
| Buy* | 17 | €87.52 | Automatic Execution |
11:21:12 - 03-Apr-25 |
| Unknown* | 0 | €87.57 | SI Trade |
11:18:14 - 03-Apr-25 |
| Unknown* | 685 | €87.53 | OTC Trade |
11:16:02 - 03-Apr-25 |
| Buy* | 114 | €87.50 | Suspected BUY Trade |
11:15:35 - 03-Apr-25 |
| Sell* | 9 | €87.50 | Automatic Execution |
11:15:01 - 03-Apr-25 |
| Sell* | 25 | €87.50 | Automatic Execution |
11:15:01 - 03-Apr-25 |
| Sell* | 2 | €87.62 | Automatic Execution |
11:13:47 - 03-Apr-25 |
| Unknown* | 0 | €87.64 | SI Trade |
11:12:21 - 03-Apr-25 |
| Sell* | 572 | €87.56 | Automatic Execution |
11:09:21 - 03-Apr-25 |
| Sell* | 28 | €87.56 | Automatic Execution |
11:09:21 - 03-Apr-25 |
| Unknown* | 0 | €87.58 | SI Trade |
11:08:55 - 03-Apr-25 |
| Unknown* | 0 | €87.63 | SI Trade |
11:05:36 - 03-Apr-25 |
| Unknown* | 0 | €87.63 | SI Trade |
11:04:45 - 03-Apr-25 |
| Buy* | 1 | €87.66 | SI Trade |
11:00:56 - 03-Apr-25 |
| Buy* | 218 | €87.66 | Automatic Execution |
10:58:05 - 03-Apr-25 |
| Unknown* | 0 | €87.66 | SI Trade |
10:52:40 - 03-Apr-25 |
| Buy* | 1 | €87.67 | Automatic Execution |
10:52:11 - 03-Apr-25 |
| Unknown* | 0 | €87.67 | SI Trade |
10:46:55 - 03-Apr-25 |
| Unknown* | 0 | €87.67 | OTC Trade |
10:46:13 - 03-Apr-25 |
| Unknown* | 0 | €87.67 | SI Trade |
10:46:13 - 03-Apr-25 |
| Unknown* | 0 | €87.82 | SI Trade |
10:45:06 - 03-Apr-25 |
| Buy* | 1 | €87.82 | SI Trade |
10:45:02 - 03-Apr-25 |
| Unknown* | 0 | €87.79 | SI Trade |
10:40:31 - 03-Apr-25 |
| Buy* | 80 | €87.77 | SI Trade |
10:30:09 - 03-Apr-25 |
| Buy* | 7 | €87.81 | Suspected BUY Trade |
10:25:34 - 03-Apr-25 |
| Unknown* | 0 | €87.83 | SI Trade |
10:18:28 - 03-Apr-25 |
| Unknown* | 0 | €87.82 | SI Trade |
10:11:09 - 03-Apr-25 |
| Sell* | 2 | €88.00 | Automatic Execution |
10:06:37 - 03-Apr-25 |
| Buy* | 1 | €88.07 | SI Trade |
10:01:50 - 03-Apr-25 |
| Buy* | 2 | €88.06 | SI Trade |
10:01:03 - 03-Apr-25 |
| Buy* | 2,151 | €87.97 | Automatic Execution |
09:56:02 - 03-Apr-25 |
| Buy* | 49 | €87.95 | Automatic Execution |
09:56:02 - 03-Apr-25 |
| Unknown* | 0 | €87.93 | SI Trade |
09:50:32 - 03-Apr-25 |
| Buy* | 1 | €87.98 | SI Trade |
09:46:33 - 03-Apr-25 |
| Sell* | 2 | €87.97 | Automatic Execution |
09:46:06 - 03-Apr-25 |
| Sell* | 173 | €87.97 | Automatic Execution |
09:46:06 - 03-Apr-25 |
| Buy* | 40 | €88.00 | Suspected BUY Trade |
09:44:28 - 03-Apr-25 |
| Sell* | 27 | €87.97 | Automatic Execution |
09:44:15 - 03-Apr-25 |
| Unknown* | 0 | €88.10 | SI Trade |
09:40:11 - 03-Apr-25 |
| Buy* | 25 | €88.05 | Suspected BUY Trade |
09:35:16 - 03-Apr-25 |
| Unknown* | 0 | €88.05 | SI Trade |
09:29:22 - 03-Apr-25 |
| Unknown* | 0 | €88.03 | SI Trade |
09:24:27 - 03-Apr-25 |
| Unknown* | 0 | €87.98 | SI Trade |
09:23:05 - 03-Apr-25 |
| Sell* | 288 | €87.98 | Automatic Execution |
09:20:52 - 03-Apr-25 |
| Sell* | 28 | €87.99 | Automatic Execution |
09:20:52 - 03-Apr-25 |
| Sell* | 113 | €88.00 | Result of RFQ |
09:16:56 - 03-Apr-25 |
| Unknown* | 0 | €88.07 | SI Trade |
09:16:41 - 03-Apr-25 |
| Sell* | 600 | €87.95 | SI Trade |
09:15:28 - 03-Apr-25 |
| Unknown* | 0 | €87.96 | SI Trade |
09:09:42 - 03-Apr-25 |
| Unknown* | 0 | €88.02 | SI Trade |
09:08:23 - 03-Apr-25 |
| Sell* | 103 | €87.91 | SI Trade |
09:07:12 - 03-Apr-25 |
| Sell* | 4 | €87.82 | SI Trade |
09:01:13 - 03-Apr-25 |
| Sell* | 20 | €87.89 | SI Trade |
08:59:46 - 03-Apr-25 |
| Buy* | 1 | €87.80 | SI Trade |
08:52:33 - 03-Apr-25 |
| Sell* | 6 | €87.79 | Automatic Execution |
08:52:33 - 03-Apr-25 |
| Sell* | 105 | €87.7929 | SI Trade |
08:50:38 - 03-Apr-25 |
| Unknown* | 3,729 | €87.8164 | OTC Trade |
08:49:33 - 03-Apr-25 |
| Sell* | 227 | €87.79 | Automatic Execution |
08:49:33 - 03-Apr-25 |
| Sell* | 28 | €87.80 | Automatic Execution |
08:49:33 - 03-Apr-25 |
| Sell* | 34 | €87.67 | Automatic Execution |
08:42:01 - 03-Apr-25 |
| Unknown* | 0 | €87.87 | SI Trade |
08:34:50 - 03-Apr-25 |
| Sell* | 2 | €87.86 | Automatic Execution |
08:33:20 - 03-Apr-25 |
| Sell* | 375 | €87.84 | Automatic Execution |
08:32:29 - 03-Apr-25 |
| Sell* | 749 | €87.84 | Automatic Execution |
08:32:29 - 03-Apr-25 |
| Sell* | 28 | €87.84 | Automatic Execution |
08:32:29 - 03-Apr-25 |
| Buy* | 34 | €87.9059 | Suspected BUY Trade |
08:28:08 - 03-Apr-25 |
| Unknown* | 0 | €87.91 | SI Trade |
08:23:34 - 03-Apr-25 |
| Unknown* | 0 | €87.68 | SI Trade |
08:18:46 - 03-Apr-25 |
| Unknown* | 0 | €87.72 | SI Trade |
08:18:13 - 03-Apr-25 |
| Buy* | 14 | €87.72 | SI Trade |
08:18:08 - 03-Apr-25 |
| Unknown* | 0 | €87.72 | SI Trade |
08:18:08 - 03-Apr-25 |
| Unknown* | 0 | €87.73 | SI Trade |
08:18:03 - 03-Apr-25 |
| Unknown* | 0 | €87.76 | SI Trade |
08:13:51 - 03-Apr-25 |
| Unknown* | 8 | €87.84 | SI Trade |
08:10:39 - 03-Apr-25 |
| Sell* | 3 | €87.89 | Automatic Execution |
08:09:54 - 03-Apr-25 |
| Unknown* | 0 | €87.78 | SI Trade |
08:06:32 - 03-Apr-25 |
| Buy* | 194 | €87.79 | Automatic Execution |
08:06:28 - 03-Apr-25 |
| Buy* | 174 | €87.79 | Automatic Execution |
08:06:28 - 03-Apr-25 |
| Buy* | 194 | €87.77 | Automatic Execution |
08:06:25 - 03-Apr-25 |
| Buy* | 185 | €87.76 | Automatic Execution |
08:06:25 - 03-Apr-25 |
| Buy* | 20 | €87.81 | Automatic Execution |
08:06:10 - 03-Apr-25 |
| Unknown* | 1 | €87.81 | SI Trade |
08:06:07 - 03-Apr-25 |
| Sell* | 1 | €87.87 | SI Trade |
08:06:02 - 03-Apr-25 |
| Unknown* | 0 | €87.77 | SI Trade |
08:05:54 - 03-Apr-25 |
| Unknown* | 0 | €87.77 | SI Trade |
08:05:45 - 03-Apr-25 |
| Unknown* | 0 | €87.83 | SI Trade |
08:05:45 - 03-Apr-25 |
| Unknown* | 0 | €87.78 | SI Trade |
08:05:39 - 03-Apr-25 |
| Unknown* | 0 | €87.78 | SI Trade |
08:05:34 - 03-Apr-25 |
| Unknown* | 0 | €87.83 | SI Trade |
08:05:33 - 03-Apr-25 |