| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 98.80 | 99.06 | 98.72 | 99.06 | 15,758 |
| 18th Jul 2025 (Fri) | 98.90 | 98.92 | 98.29 | 98.605 | 16,516 |
| 17th Jul 2025 (Thu) | 98.25 | 98.50 | 98.18 | 98.555 | 16,116 |
| 16th Jul 2025 (Wed) | 97.64 | 98.06 | 97.47 | 97.655 | 20,470 |
| 15th Jul 2025 (Tue) | 98.54 | 98.66 | 98.10 | 98.17 | 13,234 |
| 14th Jul 2025 (Mon) | 97.58 | 98.17 | 97.54 | 98.17 | 12,471 |
| 11th Jul 2025 (Fri) | 98.24 | 98.24 | 97.85 | 98.05 | 6,298 |
| 10th Jul 2025 (Thu) | 98.15 | 98.49 | 98.14 | 98.49 | 21,490 |
| 9th Jul 2025 (Wed) | 97.75 | 98.29 | 97.66 | 98.06 | 59,725 |
| 8th Jul 2025 (Tue) | 97.91 | 97.92 | 97.74 | 97.655 | 20,967 |
| 7th Jul 2025 (Mon) | 97.91 | 98.17 | 97.84 | 97.88 | 16,121 |
| 4th Jul 2025 (Fri) | 98.03 | 98.03 | 97.65 | 97.85 | 27,570 |
| 3rd Jul 2025 (Thu) | 97.81 | 98.38 | 97.66 | 98.38 | 29,387 |
| 2nd Jul 2025 (Wed) | 97.69 | 97.82 | 97.25 | 97.55 | 13,854 |
| 1st Jul 2025 (Tue) | 97.38 | 97.38 | 97.07 | 97.26 | 43,859 |
| 30th Jun 2025 (Mon) | 97.49 | 97.49 | 97.23 | 97.28 | 14,610 |
| 27th Jun 2025 (Fri) | 96.92 | 97.26 | 96.88 | 97.26 | 20,860 |
| 26th Jun 2025 (Thu) | 96.20 | 96.37 | 96.13 | 96.35 | 16,056 |
| 25th Jun 2025 (Wed) | 96.03 | 96.12 | 95.89 | 95.91 | 15,831 |
| 24th Jun 2025 (Tue) | 95.98 | 96.00 | 95.65 | 95.87 | 23,840 |
| 23rd Jun 2025 (Mon) | 94.22 | 94.76 | 94.22 | 94.68 | 21,187 |
| 20th Jun 2025 (Fri) | 94.53 | 95.07 | 94.41 | 94.65 | 120,522 |
| 19th Jun 2025 (Thu) | 95.12 | 95.12 | 93.95 | 94.08 | 53,627 |
| 18th Jun 2025 (Wed) | 94.98 | 95.24 | 94.73 | 95.10 | 59,295 |
| 17th Jun 2025 (Tue) | 95.11 | 95.21 | 94.90 | 95.12 | 24,522 |
| 16th Jun 2025 (Mon) | 95.01 | 95.78 | 95.01 | 95.69 | 21,257 |
| 13th Jun 2025 (Fri) | 94.62 | 95.74 | 94.51 | 95.19 | 10,145 |
| 12th Jun 2025 (Thu) | 95.94 | 95.94 | 95.01 | 95.63 | 99,983 |
| 11th Jun 2025 (Wed) | 95.53 | 96.12 | 95.53 | 95.91 | 14,709 |
| 10th Jun 2025 (Tue) | 95.38 | 95.56 | 95.21 | 95.43 | 15,768 |
| 9th Jun 2025 (Mon) | 95.35 | 95.50 | 95.22 | 95.325 | 9,080 |
| 6th Jun 2025 (Fri) | 95.27 | 95.59 | 94.81 | 95.29 | 17,380 |
| 5th Jun 2025 (Thu) | 94.88 | 95.18 | 94.60 | 95.27 | 15,657 |
| 4th Jun 2025 (Wed) | 94.98 | 95.12 | 94.79 | 95.01 | 19,808 |
| 3rd Jun 2025 (Tue) | 94.23 | 94.72 | 94.02 | 94.72 | 24,976 |
| 2nd Jun 2025 (Mon) | 93.60 | 93.97 | 93.55 | 93.915 | 4,972 |
| 30th May 2025 (Fri) | 93.36 | 94.17 | 93.36 | 93.86 | 9,506 |
| 29th May 2025 (Thu) | 95.20 | 95.29 | 93.99 | 93.99 | 11,901 |
| 28th May 2025 (Wed) | 94.24 | 94.48 | 94.00 | 94.05 | 6,627 |
| 27th May 2025 (Tue) | 93.67 | 94.20 | 93.60 | 94.185 | 267,066 |
| 26th May 2025 (Mon) | 92.37 | 92.37 | 92.37 | 92.37 | 9,400 |
| 23rd May 2025 (Fri) | 93.19 | 93.49 | 91.80 | 92.38 | 16,479 |
| 22nd May 2025 (Thu) | 93.41 | 93.47 | 92.81 | 93.33 | 232,099 |