| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.27 | 108.86 | 107.10 | 108.86 | 30,384 |
| 5th Feb 2026 (Thu) | 108.64 | 108.87 | 107.12 | 107.66 | 31,605 |
| 4th Feb 2026 (Wed) | 109.19 | 109.43 | 108.76 | 108.76 | 101,902 |
| 3rd Feb 2026 (Tue) | 109.98 | 110.11 | 109.07 | 109.07 | 23,859 |
| 2nd Feb 2026 (Mon) | 107.87 | 109.57 | 107.84 | 109.57 | 37,055 |
| 30th Jan 2026 (Fri) | 108.42 | 109.21 | 108.39 | 108.84 | 32,339 |
| 29th Jan 2026 (Thu) | 109.78 | 109.81 | 108.15 | 108.45 | 46,422 |
| 28th Jan 2026 (Wed) | 109.92 | 109.97 | 109.39 | 109.39 | 28,919 |
| 27th Jan 2026 (Tue) | 109.51 | 109.68 | 109.34 | 109.68 | 52,276 |
| 26th Jan 2026 (Mon) | 108.68 | 109.20 | 108.35 | 109.12 | 45,147 |
| 23rd Jan 2026 (Fri) | 108.89 | 108.94 | 108.50 | 108.83 | 13,299 |
| 22nd Jan 2026 (Thu) | 108.69 | 109.04 | 108.67 | 108.95 | 19,918 |
| 21st Jan 2026 (Wed) | 107.56 | 108.20 | 107.00 | 108.04 | 26,583 |
| 20th Jan 2026 (Tue) | 107.95 | 108.16 | 107.35 | 108.14 | 45,146 |
| 19th Jan 2026 (Mon) | 108.47 | 108.67 | 108.16 | 108.37 | 32,238 |
| 16th Jan 2026 (Fri) | 109.86 | 109.86 | 109.30 | 109.62 | 40,845 |
| 15th Jan 2026 (Thu) | 109.49 | 109.93 | 109.49 | 109.93 | 36,717 |
| 14th Jan 2026 (Wed) | 109.54 | 109.62 | 108.62 | 109.02 | 104,315 |
| 13th Jan 2026 (Tue) | 109.72 | 110.00 | 109.43 | 109.525 | 58,398 |
| 12th Jan 2026 (Mon) | 109.10 | 109.68 | 108.92 | 109.68 | 33,801 |
| 9th Jan 2026 (Fri) | 108.76 | 109.49 | 108.76 | 109.41 | 26,586 |
| 8th Jan 2026 (Thu) | 108.57 | 108.73 | 108.45 | 108.655 | 20,995 |
| 7th Jan 2026 (Wed) | 109.04 | 109.15 | 108.92 | 109.09 | 32,923 |
| 6th Jan 2026 (Tue) | 108.70 | 108.94 | 108.43 | 108.72 | 11,418 |
| 5th Jan 2026 (Mon) | 107.91 | 108.62 | 107.91 | 108.60 | 45,403 |
| 2nd Jan 2026 (Fri) | 107.77 | 108.19 | 107.34 | 107.48 | 31,087 |
| 1st Jan 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 31st Dec 2025 (Wed) | 107.76 | 107.78 | 107.65 | 107.80 | 5,091 |
| 30th Dec 2025 (Tue) | 107.83 | 108.20 | 107.81 | 108.12 | 95,360 |
| 29th Dec 2025 (Mon) | 108.18 | 108.18 | 107.85 | 107.86 | 57,063 |
| 26th Dec 2025 (Fri) | 108.02 | 108.02 | 108.02 | 108.02 | 0 |
| 25th Dec 2025 (Thu) | 108.02 | 108.02 | 108.02 | 108.02 | 0 |
| 24th Dec 2025 (Wed) | 107.95 | 108.03 | 107.93 | 108.02 | 5,894 |
| 23rd Dec 2025 (Tue) | 107.58 | 107.95 | 107.53 | 107.90 | 24,797 |
| 22nd Dec 2025 (Mon) | 107.30 | 107.59 | 107.27 | 107.56 | 25,654 |
| 19th Dec 2025 (Fri) | 106.39 | 107.15 | 106.35 | 107.11 | 114,768 |
| 18th Dec 2025 (Thu) | 105.60 | 106.73 | 105.57 | 106.70 | 44,567 |
| 17th Dec 2025 (Wed) | 106.52 | 106.73 | 105.83 | 105.825 | 27,667 |
| 16th Dec 2025 (Tue) | 106.25 | 106.80 | 106.19 | 106.195 | 34,272 |
| 15th Dec 2025 (Mon) | 107.04 | 107.47 | 106.65 | 106.88 | 46,576 |
| 12th Dec 2025 (Fri) | 107.85 | 107.97 | 106.58 | 106.685 | 20,655 |
| 11th Dec 2025 (Thu) | 106.76 | 107.47 | 106.68 | 107.25 | 62,272 |
| 10th Dec 2025 (Wed) | 106.92 | 106.97 | 106.71 | 106.97 | 16,902 |
| 9th Dec 2025 (Tue) | 107.11 | 107.21 | 106.84 | 107.21 | 143,277 |
| 8th Dec 2025 (Mon) | 107.43 | 107.43 | 106.88 | 106.94 | 15,727 |