| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 2nd Apr 2026 (Thu) | 103.33 | 104.90 | 103.09 | 104.65 | 119,646 |
| 1st Apr 2026 (Wed) | 104.82 | 105.57 | 104.30 | 105.04 | 37,233 |
| 31st Mar 2026 (Tue) | 101.54 | 102.63 | 101.44 | 102.36 | 41,350 |
| 30th Mar 2026 (Mon) | 101.34 | 102.25 | 101.29 | 101.85 | 27,566 |
| 27th Mar 2026 (Fri) | 103.20 | 103.20 | 101.60 | 101.66 | 21,534 |
| 26th Mar 2026 (Thu) | 103.96 | 104.13 | 103.37 | 103.23 | 5,666 |
| 25th Mar 2026 (Wed) | 104.47 | 104.91 | 104.00 | 104.61 | 51,071 |
| 24th Mar 2026 (Tue) | 103.89 | 104.00 | 102.85 | 103.78 | 35,952 |
| 23rd Mar 2026 (Mon) | 101.43 | 106.44 | 101.12 | 103.68 | 176,687 |
| 20th Mar 2026 (Fri) | 104.51 | 104.62 | 103.00 | 103.15 | 96,079 |
| 19th Mar 2026 (Thu) | 104.43 | 104.59 | 103.50 | 103.945 | 72,899 |
| 18th Mar 2026 (Wed) | 106.83 | 106.91 | 105.47 | 105.59 | 114,225 |
| 17th Mar 2026 (Tue) | 105.71 | 106.73 | 105.43 | 106.315 | 84,379 |
| 16th Mar 2026 (Mon) | 105.23 | 106.22 | 104.94 | 105.75 | 278,258 |
| 13th Mar 2026 (Fri) | 105.22 | 106.35 | 104.77 | 105.11 | 12,579 |
| 12th Mar 2026 (Thu) | 106.48 | 106.59 | 105.50 | 105.93 | 88,773 |
| 11th Mar 2026 (Wed) | 107.16 | 107.25 | 106.50 | 106.81 | 15,667 |
| 10th Mar 2026 (Tue) | 107.52 | 107.87 | 106.79 | 107.79 | 74,349 |
| 9th Mar 2026 (Mon) | 104.64 | 105.92 | 104.40 | 105.92 | 104,394 |
| 6th Mar 2026 (Fri) | 107.99 | 107.99 | 105.80 | 106.45 | 191,726 |
| 5th Mar 2026 (Thu) | 108.34 | 108.70 | 107.46 | 107.46 | 14,607 |
| 4th Mar 2026 (Wed) | 107.40 | 108.73 | 107.29 | 108.58 | 76,981 |
| 3rd Mar 2026 (Tue) | 107.98 | 108.04 | 105.98 | 106.97 | 172,608 |
| 2nd Mar 2026 (Mon) | 108.41 | 109.20 | 107.91 | 109.05 | 136,487 |
| 27th Feb 2026 (Fri) | 110.07 | 110.19 | 109.27 | 109.75 | 51,538 |
| 26th Feb 2026 (Thu) | 110.36 | 110.65 | 109.69 | 109.96 | 21,431 |
| 25th Feb 2026 (Wed) | 109.64 | 110.28 | 109.64 | 110.28 | 25,772 |
| 24th Feb 2026 (Tue) | 108.98 | 109.39 | 108.59 | 109.405 | 42,597 |
| 23rd Feb 2026 (Mon) | 109.34 | 109.87 | 108.70 | 108.87 | 8,111 |
| 20th Feb 2026 (Fri) | 109.38 | 109.88 | 108.84 | 109.44 | 27,908 |
| 19th Feb 2026 (Thu) | 109.57 | 109.58 | 108.90 | 109.21 | 92,738 |
| 18th Feb 2026 (Wed) | 108.97 | 109.63 | 108.91 | 109.63 | 109,209 |
| 17th Feb 2026 (Tue) | 108.18 | 108.71 | 107.70 | 108.57 | 20,799 |
| 16th Feb 2026 (Mon) | 108.68 | 108.88 | 108.36 | 108.39 | 9,781 |
| 13th Feb 2026 (Fri) | 108.37 | 108.74 | 107.88 | 108.74 | 29,123 |
| 12th Feb 2026 (Thu) | 110.37 | 110.37 | 108.77 | 108.77 | 15,797 |
| 11th Feb 2026 (Wed) | 110.21 | 110.60 | 109.66 | 109.87 | 19,137 |
| 10th Feb 2026 (Tue) | 110.07 | 110.31 | 109.93 | 110.12 | 66,035 |
| 9th Feb 2026 (Mon) | 109.47 | 109.98 | 109.00 | 109.97 | 21,837 |
| 6th Feb 2026 (Fri) | 107.27 | 108.86 | 107.10 | 108.86 | 30,384 |