| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 94.88 | 95.18 | 94.60 | 95.27 | 15,657 |
| 4th Jun 2025 (Wed) | 94.98 | 95.12 | 94.79 | 95.01 | 19,808 |
| 3rd Jun 2025 (Tue) | 94.23 | 94.72 | 94.02 | 94.72 | 24,976 |
| 2nd Jun 2025 (Mon) | 93.60 | 93.97 | 93.55 | 93.915 | 4,972 |
| 30th May 2025 (Fri) | 93.36 | 94.17 | 93.36 | 93.86 | 9,506 |
| 29th May 2025 (Thu) | 95.20 | 95.29 | 93.99 | 93.99 | 11,901 |
| 28th May 2025 (Wed) | 94.24 | 94.48 | 94.00 | 94.05 | 6,627 |
| 27th May 2025 (Tue) | 93.67 | 94.20 | 93.60 | 94.185 | 267,066 |
| 26th May 2025 (Mon) | 92.37 | 92.37 | 92.37 | 92.37 | 9,400 |
| 23rd May 2025 (Fri) | 93.19 | 93.49 | 91.80 | 92.38 | 16,479 |
| 22nd May 2025 (Thu) | 93.41 | 93.47 | 92.81 | 93.33 | 232,099 |
| 21st May 2025 (Wed) | 94.55 | 94.55 | 94.00 | 94.25 | 10,954 |
| 20th May 2025 (Tue) | 94.59 | 94.75 | 94.47 | 94.66 | 17,291 |
| 19th May 2025 (Mon) | 93.71 | 94.42 | 93.53 | 94.38 | 29,356 |
| 16th May 2025 (Fri) | 94.10 | 94.40 | 94.10 | 94.27 | 8,971 |
| 15th May 2025 (Thu) | 93.44 | 93.91 | 93.22 | 93.91 | 24,479 |
| 14th May 2025 (Wed) | 93.78 | 93.85 | 93.48 | 93.69 | 77,982 |
| 13th May 2025 (Tue) | 92.89 | 93.85 | 92.79 | 93.81 | 40,046 |
| 12th May 2025 (Mon) | 92.23 | 93.14 | 92.23 | 92.75 | 130,708 |
| 9th May 2025 (Fri) | 90.74 | 91.07 | 90.38 | 90.67 | 87,550 |
| 8th May 2025 (Thu) | 90.57 | 91.06 | 90.24 | 90.825 | 44,007 |
| 7th May 2025 (Wed) | 90.09 | 90.27 | 89.74 | 89.76 | 15,854 |
| 6th May 2025 (Tue) | 90.27 | 90.73 | 89.65 | 90.18 | 32,862 |
| 5th May 2025 (Mon) | 90.36 | 90.36 | 90.36 | 90.36 | 33,511 |
| 2nd May 2025 (Fri) | 89.98 | 90.65 | 89.82 | 90.55 | 36,469 |
| 1st May 2025 (Thu) | 89.80 | 90.31 | 89.64 | 90.14 | 23,618 |
| 30th Apr 2025 (Wed) | 88.75 | 88.91 | 87.36 | 88.265 | 63,395 |
| 29th Apr 2025 (Tue) | 88.46 | 88.74 | 88.11 | 88.64 | 13,318 |
| 28th Apr 2025 (Mon) | 88.21 | 88.69 | 88.00 | 87.965 | 13,253 |
| 25th Apr 2025 (Fri) | 88.30 | 88.34 | 87.62 | 87.89 | 18,632 |
| 24th Apr 2025 (Thu) | 86.22 | 87.36 | 85.98 | 87.29 | 11,968 |
| 23rd Apr 2025 (Wed) | 86.29 | 87.57 | 86.18 | 86.77 | 28,584 |
| 22nd Apr 2025 (Tue) | 84.12 | 84.93 | 83.87 | 84.82 | 13,056 |
| 21st Apr 2025 (Mon) | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| 18th Apr 2025 (Fri) | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| 17th Apr 2025 (Thu) | 85.23 | 85.42 | 84.76 | 84.94 | 11,517 |
| 16th Apr 2025 (Wed) | 85.05 | 85.76 | 85.00 | 85.68 | 48,365 |
| 15th Apr 2025 (Tue) | 85.92 | 86.57 | 85.78 | 86.35 | 23,295 |
| 14th Apr 2025 (Mon) | 86.02 | 86.34 | 85.89 | 85.82 | 165,548 |
| 11th Apr 2025 (Fri) | 84.26 | 84.30 | 83.12 | 83.66 | 76,835 |
| 10th Apr 2025 (Thu) | 86.42 | 86.61 | 83.47 | 83.47 | 97,664 |
| 9th Apr 2025 (Wed) | 79.89 | 80.21 | 78.26 | 79.71 | 30,527 |
| 8th Apr 2025 (Tue) | 81.99 | 83.77 | 81.62 | 82.54 | 126,897 |
| 7th Apr 2025 (Mon) | 77.27 | 81.50 | 77.00 | 80.07 | 76,084 |