| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 105.60 | 105.69 | 105.57 | 105.825 | 3,637 |
| 17th Dec 2025 (Wed) | 106.52 | 106.73 | 105.83 | 105.825 | 27,667 |
| 16th Dec 2025 (Tue) | 106.25 | 106.80 | 106.19 | 106.195 | 34,272 |
| 15th Dec 2025 (Mon) | 107.04 | 107.47 | 106.65 | 106.88 | 46,576 |
| 12th Dec 2025 (Fri) | 107.85 | 107.97 | 106.58 | 106.685 | 20,655 |
| 11th Dec 2025 (Thu) | 106.76 | 107.47 | 106.68 | 107.25 | 62,272 |
| 10th Dec 2025 (Wed) | 106.92 | 106.97 | 106.71 | 106.97 | 16,902 |
| 9th Dec 2025 (Tue) | 107.11 | 107.21 | 106.84 | 107.21 | 143,277 |
| 8th Dec 2025 (Mon) | 107.43 | 107.43 | 106.88 | 106.94 | 15,727 |
| 5th Dec 2025 (Fri) | 107.33 | 107.61 | 107.04 | 107.23 | 32,776 |
| 4th Dec 2025 (Thu) | 107.03 | 107.26 | 106.91 | 107.00 | 99,102 |
| 3rd Dec 2025 (Wed) | 106.74 | 106.86 | 106.30 | 106.74 | 12,337 |
| 2nd Dec 2025 (Tue) | 106.30 | 106.83 | 106.28 | 106.37 | 11,452 |
| 1st Dec 2025 (Mon) | 106.22 | 106.56 | 106.06 | 106.52 | 12,396 |
| 28th Nov 2025 (Fri) | 107.15 | 108.09 | 106.38 | 106.76 | 80,075 |
| 27th Nov 2025 (Thu) | 106.37 | 106.38 | 106.29 | 106.38 | 34,630 |
| 26th Nov 2025 (Wed) | 105.95 | 106.43 | 105.70 | 106.43 | 17,416 |
| 25th Nov 2025 (Tue) | 104.55 | 104.98 | 104.36 | 104.96 | 20,248 |
| 24th Nov 2025 (Mon) | 103.91 | 104.57 | 103.45 | 104.44 | 54,914 |
| 21st Nov 2025 (Fri) | 102.37 | 103.05 | 101.99 | 102.93 | 149,234 |
| 20th Nov 2025 (Thu) | 104.97 | 105.60 | 104.40 | 104.40 | 36,822 |
| 19th Nov 2025 (Wed) | 103.58 | 104.40 | 103.46 | 103.67 | 17,976 |
| 18th Nov 2025 (Tue) | 103.82 | 104.08 | 102.95 | 103.59 | 140,281 |
| 17th Nov 2025 (Mon) | 105.89 | 106.04 | 104.94 | 105.24 | 48,304 |
| 14th Nov 2025 (Fri) | 105.41 | 105.55 | 104.30 | 105.82 | 25,892 |
| 13th Nov 2025 (Thu) | 107.41 | 107.45 | 106.10 | 106.28 | 53,983 |
| 12th Nov 2025 (Wed) | 107.36 | 107.52 | 107.23 | 107.23 | 43,439 |
| 11th Nov 2025 (Tue) | 106.56 | 106.70 | 106.49 | 106.60 | 37,993 |
| 10th Nov 2025 (Mon) | 105.86 | 106.31 | 105.78 | 105.94 | 20,109 |
| 7th Nov 2025 (Fri) | 106.14 | 106.14 | 103.99 | 104.10 | 14,069 |
| 6th Nov 2025 (Thu) | 105.92 | 106.38 | 105.11 | 105.14 | 30,814 |
| 5th Nov 2025 (Wed) | 105.39 | 106.22 | 105.33 | 106.18 | 34,721 |
| 4th Nov 2025 (Tue) | 106.30 | 106.31 | 105.50 | 106.12 | 16,718 |
| 3rd Nov 2025 (Mon) | 106.76 | 107.15 | 106.45 | 106.84 | 31,603 |
| 31st Oct 2025 (Fri) | 107.14 | 107.61 | 106.52 | 106.66 | 26,300 |
| 30th Oct 2025 (Thu) | 107.40 | 107.47 | 106.54 | 107.04 | 13,650 |
| 29th Oct 2025 (Wed) | 107.54 | 107.62 | 107.39 | 107.52 | 29,915 |
| 28th Oct 2025 (Tue) | 107.06 | 107.47 | 107.04 | 107.31 | 15,800 |
| 27th Oct 2025 (Mon) | 106.94 | 107.02 | 106.81 | 106.97 | 60,143 |
| 24th Oct 2025 (Fri) | 105.74 | 106.30 | 105.57 | 106.25 | 16,478 |
| 23rd Oct 2025 (Thu) | 105.04 | 105.29 | 104.70 | 105.20 | 46,370 |
| 22nd Oct 2025 (Wed) | 105.49 | 105.49 | 104.77 | 104.77 | 28,118 |
| 21st Oct 2025 (Tue) | 105.29 | 105.49 | 105.18 | 105.43 | 13,682 |
| 20th Oct 2025 (Mon) | 104.68 | 105.37 | 104.55 | 105.34 | 10,727 |