| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 87.71 | 88.00 | 86.74 | 87.01 | 28,718 |
| 2nd Apr 2025 (Wed) | 89.79 | 90.18 | 89.03 | 90.18 | 19,100 |
| 1st Apr 2025 (Tue) | 89.13 | 89.93 | 89.00 | 89.93 | 66,595 |
| 31st Mar 2025 (Mon) | 88.77 | 88.83 | 88.19 | 88.82 | 27,081 |
| 28th Mar 2025 (Fri) | 91.02 | 91.02 | 89.62 | 89.58 | 7,907 |
| 27th Mar 2025 (Thu) | 91.65 | 91.66 | 90.75 | 91.245 | 18,462 |
| 26th Mar 2025 (Wed) | 92.32 | 92.35 | 91.50 | 91.63 | 18,075 |
| 25th Mar 2025 (Tue) | 91.97 | 92.37 | 91.91 | 92.17 | 23,035 |
| 24th Mar 2025 (Mon) | 91.38 | 92.06 | 91.38 | 92.04 | 8,692 |
| 21st Mar 2025 (Fri) | 90.70 | 90.85 | 90.21 | 90.625 | 6,311 |
| 20th Mar 2025 (Thu) | 91.47 | 91.52 | 90.59 | 90.92 | 14,008 |
| 19th Mar 2025 (Wed) | 90.29 | 91.04 | 90.29 | 91.01 | 7,323 |
| 18th Mar 2025 (Tue) | 90.91 | 91.17 | 90.10 | 90.44 | 99,569 |
| 17th Mar 2025 (Mon) | 89.99 | 90.88 | 89.92 | 90.625 | 11,676 |
| 14th Mar 2025 (Fri) | 89.08 | 90.20 | 89.04 | 89.97 | 14,788 |
| 13th Mar 2025 (Thu) | 89.26 | 89.79 | 88.87 | 88.88 | 25,113 |
| 12th Mar 2025 (Wed) | 89.48 | 90.45 | 89.00 | 89.93 | 73,322 |
| 11th Mar 2025 (Tue) | 90.00 | 90.13 | 88.86 | 89.04 | 37,678 |
| 10th Mar 2025 (Mon) | 91.99 | 91.99 | 90.13 | 90.33 | 24,306 |
| 7th Mar 2025 (Fri) | 91.82 | 91.94 | 90.97 | 90.97 | 28,081 |
| 6th Mar 2025 (Thu) | 93.16 | 93.16 | 91.95 | 92.49 | 11,869 |
| 5th Mar 2025 (Wed) | 92.57 | 92.96 | 91.82 | 91.82 | 15,342 |
| 4th Mar 2025 (Tue) | 93.12 | 93.12 | 91.35 | 91.32 | 120,944 |
| 3rd Mar 2025 (Mon) | 94.42 | 94.99 | 94.21 | 94.31 | 10,368 |
| 28th Feb 2025 (Fri) | 93.58 | 93.62 | 92.94 | 93.44 | 15,706 |
| 27th Feb 2025 (Thu) | 94.71 | 94.99 | 94.00 | 94.45 | 8,226 |
| 26th Feb 2025 (Wed) | 94.61 | 95.02 | 94.51 | 94.97 | 31,249 |
| 25th Feb 2025 (Tue) | 94.29 | 94.76 | 93.72 | 93.72 | 54,017 |
| 24th Feb 2025 (Mon) | 95.29 | 95.43 | 94.47 | 94.92 | 21,767 |
| 21st Feb 2025 (Fri) | 96.66 | 96.66 | 95.72 | 95.88 | 30,076 |
| 20th Feb 2025 (Thu) | 96.36 | 96.58 | 96.00 | 95.96 | 4,813 |
| 19th Feb 2025 (Wed) | 96.71 | 96.75 | 96.23 | 96.48 | 17,330 |
| 18th Feb 2025 (Tue) | 96.78 | 96.85 | 96.51 | 96.55 | 8,315 |
| 17th Feb 2025 (Mon) | 96.53 | 96.63 | 96.49 | 96.62 | 26,108 |
| 14th Feb 2025 (Fri) | 96.56 | 96.56 | 96.37 | 96.365 | 5,645 |
| 13th Feb 2025 (Thu) | 95.63 | 96.22 | 95.41 | 96.12 | 81,636 |
| 12th Feb 2025 (Wed) | 95.71 | 95.74 | 94.83 | 95.19 | 16,884 |
| 11th Feb 2025 (Tue) | 95.34 | 95.67 | 95.24 | 95.61 | 6,385 |
| 10th Feb 2025 (Mon) | 95.21 | 95.63 | 95.21 | 95.575 | 13,541 |
| 7th Feb 2025 (Fri) | 95.67 | 95.89 | 95.09 | 95.14 | 13,678 |
| 6th Feb 2025 (Thu) | 95.69 | 95.70 | 95.53 | 95.64 | 11,032 |
| 5th Feb 2025 (Wed) | 94.55 | 94.92 | 93.95 | 94.945 | 15,015 |
| 4th Feb 2025 (Tue) | 94.57 | 94.99 | 94.17 | 94.98 | 15,835 |