| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.46 | 103.76 | 103.38 | 103.54 | 26,891 |
| 18th Sep 2025 (Thu) | 103.35 | 103.84 | 103.32 | 103.75 | 18,409 |
| 17th Sep 2025 (Wed) | 103.08 | 103.52 | 102.94 | 102.97 | 22,178 |
| 16th Sep 2025 (Tue) | 103.47 | 103.58 | 103.00 | 103.00 | 13,818 |
| 15th Sep 2025 (Mon) | 103.09 | 103.42 | 102.98 | 103.36 | 16,506 |
| 12th Sep 2025 (Fri) | 103.00 | 103.06 | 102.87 | 102.93 | 13,517 |
| 11th Sep 2025 (Thu) | 102.41 | 103.02 | 102.36 | 103.02 | 34,368 |
| 10th Sep 2025 (Wed) | 102.35 | 102.57 | 101.98 | 102.31 | 13,425 |
| 9th Sep 2025 (Tue) | 101.96 | 102.03 | 101.67 | 101.79 | 8,788 |
| 8th Sep 2025 (Mon) | 101.79 | 101.92 | 101.67 | 101.92 | 72,262 |
| 5th Sep 2025 (Fri) | 102.00 | 102.14 | 101.16 | 101.27 | 9,195 |
| 4th Sep 2025 (Thu) | 100.98 | 101.33 | 100.98 | 101.33 | 15,128 |
| 3rd Sep 2025 (Wed) | 100.54 | 100.89 | 100.50 | 100.75 | 10,420 |
| 2nd Sep 2025 (Tue) | 101.20 | 101.20 | 99.89 | 99.985 | 4,638 |
| 1st Sep 2025 (Mon) | 101.15 | 101.39 | 101.15 | 101.30 | 7,306 |
| 29th Aug 2025 (Fri) | 101.65 | 101.69 | 100.88 | 101.01 | 6,943 |
| 28th Aug 2025 (Thu) | 101.61 | 101.73 | 101.40 | 101.505 | 103,158 |
| 27th Aug 2025 (Wed) | 101.40 | 101.98 | 101.23 | 101.46 | 4,399 |
| 26th Aug 2025 (Tue) | 100.91 | 101.15 | 100.79 | 101.01 | 73,799 |
| 25th Aug 2025 (Mon) | 101.79 | 101.79 | 101.79 | 101.79 | 0 |
| 22nd Aug 2025 (Fri) | 100.26 | 101.79 | 100.26 | 101.79 | 6,792 |
| 21st Aug 2025 (Thu) | 100.70 | 100.70 | 100.30 | 100.45 | 20,238 |
| 20th Aug 2025 (Wed) | 100.63 | 100.82 | 100.08 | 100.49 | 45,226 |
| 19th Aug 2025 (Tue) | 101.12 | 101.34 | 101.00 | 101.09 | 35,851 |
| 18th Aug 2025 (Mon) | 101.23 | 101.55 | 101.03 | 101.14 | 40,778 |
| 15th Aug 2025 (Fri) | 101.64 | 101.64 | 101.19 | 101.20 | 736 |
| 14th Aug 2025 (Thu) | 101.03 | 101.29 | 100.80 | 101.06 | 38,228 |
| 13th Aug 2025 (Wed) | 100.99 | 101.38 | 100.98 | 101.04 | 21,248 |
| 12th Aug 2025 (Tue) | 100.16 | 100.71 | 99.96 | 100.71 | 8,382 |
| 11th Aug 2025 (Mon) | 100.42 | 100.42 | 100.09 | 100.14 | 11,974 |
| 8th Aug 2025 (Fri) | 99.77 | 100.12 | 99.72 | 99.97 | 9,458 |
| 7th Aug 2025 (Thu) | 99.53 | 100.21 | 99.49 | 99.49 | 12,418 |
| 6th Aug 2025 (Wed) | 99.13 | 99.33 | 98.83 | 99.33 | 20,395 |
| 5th Aug 2025 (Tue) | 99.33 | 99.34 | 98.62 | 98.68 | 14,808 |
| 4th Aug 2025 (Mon) | 98.01 | 98.80 | 98.01 | 98.77 | 20,642 |
| 1st Aug 2025 (Fri) | 98.90 | 98.99 | 97.41 | 97.58 | 10,313 |
| 31st Jul 2025 (Thu) | 100.42 | 100.65 | 99.72 | 99.86 | 69,471 |
| 30th Jul 2025 (Wed) | 99.80 | 99.99 | 99.79 | 99.79 | 12,835 |
| 29th Jul 2025 (Tue) | 100.05 | 100.25 | 99.71 | 99.71 | 9,413 |
| 28th Jul 2025 (Mon) | 100.48 | 100.48 | 99.89 | 99.93 | 26,378 |
| 25th Jul 2025 (Fri) | 99.82 | 99.90 | 99.66 | 99.87 | 124,757 |
| 24th Jul 2025 (Thu) | 99.80 | 100.04 | 99.75 | 99.92 | 39,018 |
| 23rd Jul 2025 (Wed) | 99.21 | 99.42 | 99.19 | 99.295 | 16,688 |
| 22nd Jul 2025 (Tue) | 98.63 | 98.72 | 98.29 | 98.525 | 41,323 |