| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,746 | £4.969 | Automatic Execution |
14:34:25 - 21-Jul-25 |
| Buy* | 8 | £4.9735 | Automatic Execution |
12:04:12 - 18-Jul-25 |
| Sell* | 2,874 | £4.9615 | Automatic Execution |
14:36:23 - 17-Jul-25 |
| Sell* | 2,874 | £4.9625 | Automatic Execution |
14:36:00 - 17-Jul-25 |
| Sell* | 2,874 | £4.961 | Automatic Execution |
14:35:05 - 17-Jul-25 |
| Sell* | 38,314 | £4.961 | Automatic Execution |
14:35:05 - 17-Jul-25 |
| Sell* | 4,608 | £4.954 | Automatic Execution |
13:16:34 - 17-Jul-25 |
| Sell* | 2,874 | £4.9545 | Automatic Execution |
13:16:34 - 17-Jul-25 |
| Sell* | 2,874 | £4.971 | Automatic Execution |
15:54:05 - 16-Jul-25 |
| Sell* | 65 | £4.9649 | Negotiated Trade |
11:30:57 - 16-Jul-25 |
| Buy* | 4,150 | £4.9625 | Automatic Execution |
11:20:11 - 16-Jul-25 |
| Buy* | 4,500 | £4.9625 | Automatic Execution |
11:10:53 - 16-Jul-25 |
| Sell* | 1,626 | £4.963 | Automatic Execution |
11:02:46 - 16-Jul-25 |
| Sell* | 2,874 | £4.9635 | Automatic Execution |
11:02:46 - 16-Jul-25 |
| Buy* | 1,626 | £4.9625 | Automatic Execution |
11:01:09 - 16-Jul-25 |
| Sell* | 2,874 | £4.9625 | Automatic Execution |
11:01:02 - 16-Jul-25 |
| Buy* | 4,500 | £4.965 | Automatic Execution |
09:57:11 - 16-Jul-25 |
| Buy* | 1,626 | £4.965 | Automatic Execution |
09:48:30 - 16-Jul-25 |
| Sell* | 2,874 | £4.965 | Automatic Execution |
09:48:30 - 16-Jul-25 |
| Buy* | 18 | £4.954 | SI Trade |
08:18:26 - 16-Jul-25 |
| Sell* | 25 | £4.9885 | Automatic Execution |
10:17:27 - 15-Jul-25 |
| Sell* | 250 | £4.949 | Automatic Execution |
15:32:49 - 14-Jul-25 |
| Sell* | 9 | £4.944 | Automatic Execution |
14:44:26 - 14-Jul-25 |
| Buy* | 4,603 | £4.9475 | Automatic Execution |
14:42:46 - 14-Jul-25 |
| Buy* | 2,874 | £4.947 | Automatic Execution |
14:42:46 - 14-Jul-25 |
| Buy* | 686 | £4.9515 | Automatic Execution |
15:10:24 - 11-Jul-25 |
| Buy* | 2,874 | £4.9505 | Automatic Execution |
15:04:20 - 11-Jul-25 |
| Buy* | 2,874 | £4.9455 | Automatic Execution |
14:54:15 - 11-Jul-25 |
| Buy* | 2,874 | £4.945 | Automatic Execution |
14:52:23 - 11-Jul-25 |
| Buy* | 18,710 | £4.944 | Automatic Execution |
15:39:43 - 10-Jul-25 |
| Buy* | 18,710 | £4.943 | Automatic Execution |
15:35:15 - 10-Jul-25 |
| Buy* | 18,710 | £4.9385 | Automatic Execution |
15:14:11 - 10-Jul-25 |
| Buy* | 18,710 | £4.9385 | Automatic Execution |
15:10:11 - 10-Jul-25 |
| Buy* | 18,710 | £4.936 | Automatic Execution |
15:06:40 - 10-Jul-25 |
| Buy* | 18,710 | £4.9355 | Automatic Execution |
14:58:56 - 10-Jul-25 |
| Buy* | 18,710 | £4.9365 | Automatic Execution |
14:56:46 - 10-Jul-25 |
| Buy* | 18,710 | £4.9365 | Automatic Execution |
14:55:21 - 10-Jul-25 |
| Buy* | 18,710 | £4.9375 | Automatic Execution |
14:53:14 - 10-Jul-25 |
| Buy* | 18,710 | £4.941 | Automatic Execution |
14:48:46 - 10-Jul-25 |
| Buy* | 18,710 | £4.941 | Automatic Execution |
14:47:00 - 10-Jul-25 |
| Buy* | 100 | £4.925 | Automatic Execution |
11:19:55 - 10-Jul-25 |
| Unknown* | 18,750 | £4.9175 | Uncrossing Trade |
16:35:13 - 09-Jul-25 |
| Buy* | 18,789 | £4.908 | Automatic Execution |
15:56:23 - 08-Jul-25 |
| Buy* | 18,789 | £4.916 | Automatic Execution |
14:52:33 - 08-Jul-25 |
| Buy* | 18,789 | £4.9155 | Automatic Execution |
14:47:13 - 08-Jul-25 |
| Buy* | 18,789 | £4.915 | Automatic Execution |
14:45:16 - 08-Jul-25 |
| Buy* | 25 | £4.9145 | Automatic Execution |
10:08:06 - 07-Jul-25 |
| Buy* | 1 | £4.902 | Suspected BUY Trade |
08:09:19 - 07-Jul-25 |
| Buy* | 16,000 | £4.8845 | Automatic Execution |
11:31:29 - 03-Jul-25 |
| Buy* | 881 | £4.8494 | Suspected BUY Trade |
14:29:44 - 30-Jun-25 |
| Buy* | 38,314 | £4.785 | Automatic Execution |
14:35:09 - 24-Jun-25 |
| Buy* | 1,052 | £4.7518 | Suspected BUY Trade |
08:00:52 - 23-Jun-25 |
| Sell* | 260 | £4.7705 | Automatic Execution |
14:54:20 - 20-Jun-25 |
| Sell* | 2,874 | £4.775 | Automatic Execution |
14:26:50 - 20-Jun-25 |
| Sell* | 2,874 | £4.775 | Automatic Execution |
14:26:48 - 20-Jun-25 |
| Sell* | 2,299 | £4.7745 | Automatic Execution |
14:21:47 - 20-Jun-25 |
| Sell* | 2,874 | £4.7705 | Automatic Execution |
14:11:38 - 20-Jun-25 |
| Sell* | 2,299 | £4.761 | Automatic Execution |
12:40:18 - 20-Jun-25 |
| Sell* | 2,874 | £4.789 | Automatic Execution |
15:09:39 - 18-Jun-25 |
| Sell* | 2,874 | £4.788 | Automatic Execution |
15:06:40 - 18-Jun-25 |
| Buy* | 32 | £4.7879 | Suspected BUY Trade |
11:09:33 - 18-Jun-25 |
| Buy* | 19,460 | £4.7965 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Sell* | 7,730 | £4.784 | Automatic Execution |
16:19:54 - 17-Jun-25 |
| Sell* | 6,184 | £4.7835 | Automatic Execution |
16:19:24 - 17-Jun-25 |
| Sell* | 1,546 | £4.784 | Automatic Execution |
16:19:24 - 17-Jun-25 |
| Sell* | 608 | £4.784 | Automatic Execution |
16:19:04 - 17-Jun-25 |
| Sell* | 2,874 | £4.7845 | Automatic Execution |
16:19:04 - 17-Jun-25 |
| Sell* | 2,874 | £4.7855 | Automatic Execution |
16:15:14 - 17-Jun-25 |
| Sell* | 1,546 | £4.7855 | Automatic Execution |
16:15:14 - 17-Jun-25 |
| Buy* | 837 | £4.76809 | Suspected BUY Trade |
08:03:17 - 17-Jun-25 |
| Buy* | 1,573 | £4.7656 | Suspected BUY Trade |
11:52:44 - 16-Jun-25 |
| Buy* | 19,207 | £4.7625 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 19,311 | £4.8165 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Buy* | 2,250 | £4.8045 | Automatic Execution |
11:52:04 - 11-Jun-25 |
| Sell* | 2,200 | £4.8055 | Automatic Execution |
11:51:00 - 11-Jun-25 |
| Sell* | 2,200 | £4.805 | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Buy* | 75 | £4.7735 | Automatic Execution |
14:58:46 - 09-Jun-25 |
| Buy* | 2,874 | £4.769 | Automatic Execution |
14:35:01 - 09-Jun-25 |
| Buy* | 2,874 | £4.769 | Automatic Execution |
14:34:56 - 09-Jun-25 |
| Buy* | 2,874 | £4.769 | Automatic Execution |
14:34:54 - 09-Jun-25 |
| Buy* | 2,874 | £4.769 | Automatic Execution |
14:34:51 - 09-Jun-25 |
| Sell* | 22,102 | £4.7575 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 38,314 | £4.7495 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 2,874 | £4.7495 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 500 | £4.732 | Automatic Execution |
14:58:41 - 03-Jun-25 |
| Sell* | 626 | £4.719 | Automatic Execution |
10:58:12 - 03-Jun-25 |
| Buy* | 2,874 | £4.719 | Automatic Execution |
10:58:11 - 03-Jun-25 |
| Sell* | 4,000 | £4.7195 | Automatic Execution |
10:56:07 - 03-Jun-25 |
| Sell* | 1,126 | £4.72 | Automatic Execution |
10:53:10 - 03-Jun-25 |
| Buy* | 2,874 | £4.72 | Automatic Execution |
10:53:10 - 03-Jun-25 |
| Sell* | 4,000 | £4.718 | Automatic Execution |
10:45:12 - 03-Jun-25 |
| Sell* | 1,126 | £4.7185 | Automatic Execution |
10:43:47 - 03-Jun-25 |
| Buy* | 2,874 | £4.7185 | Automatic Execution |
10:43:47 - 03-Jun-25 |
| Buy* | 2,874 | £4.70 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 1,572 | £4.6965 | Automatic Execution |
15:33:23 - 02-Jun-25 |
| Buy* | 1,058 | £4.7227 | Suspected BUY Trade |
11:42:51 - 30-May-25 |
| Buy* | 19 | £4.728 | Automatic Execution |
10:48:01 - 30-May-25 |
| Buy* | 72 | £4.626 | Automatic Execution |
14:41:44 - 23-May-25 |
| Sell* | 2,874 | £4.7365 | Automatic Execution |
14:36:17 - 19-May-25 |
| Sell* | 2,874 | £4.7365 | Automatic Execution |
14:36:14 - 19-May-25 |
| Sell* | 2,874 | £4.736 | Automatic Execution |
14:36:09 - 19-May-25 |
| Sell* | 2,874 | £4.7355 | Automatic Execution |
14:36:01 - 19-May-25 |
| Sell* | 2,874 | £4.734 | Automatic Execution |
14:35:53 - 19-May-25 |
| Sell* | 2,874 | £4.734 | Automatic Execution |
14:35:52 - 19-May-25 |
| Sell* | 38,314 | £4.7365 | Automatic Execution |
14:34:45 - 19-May-25 |
| Sell* | 2,874 | £4.7365 | Automatic Execution |
14:34:45 - 19-May-25 |
| Sell* | 2,874 | £4.737 | Automatic Execution |
14:34:43 - 19-May-25 |
| Buy* | 500 | £4.7236 | Suspected BUY Trade |
13:28:33 - 19-May-25 |
| Buy* | 2,119 | £4.718 | Automatic Execution |
10:20:59 - 14-May-25 |
| Sell* | 1,636 | £4.7255 | Automatic Execution |
12:50:39 - 13-May-25 |
| Sell* | 38,314 | £4.7055 | Automatic Execution |
15:34:02 - 12-May-25 |
| Sell* | 38,314 | £4.5935 | Automatic Execution |
16:25:30 - 09-May-25 |
| Buy* | 20 | £4.6185 | Suspected BUY Trade |
08:00:03 - 09-May-25 |
| Buy* | 38,314 | £4.545 | Automatic Execution |
14:54:17 - 07-May-25 |
| Buy* | 38,314 | £4.5405 | Automatic Execution |
14:36:30 - 07-May-25 |
| Buy* | 2,874 | £4.5405 | Automatic Execution |
14:36:30 - 07-May-25 |
| Buy* | 2,874 | £4.5405 | Automatic Execution |
14:36:14 - 07-May-25 |
| Buy* | 2,874 | £4.5405 | Automatic Execution |
14:35:58 - 07-May-25 |
| Buy* | 38,314 | £4.5405 | Automatic Execution |
14:35:58 - 07-May-25 |
| Buy* | 2,874 | £4.544 | Automatic Execution |
14:34:11 - 07-May-25 |
| Buy* | 38,314 | £4.545 | Automatic Execution |
14:34:07 - 07-May-25 |
| Buy* | 2,874 | £4.545 | Automatic Execution |
14:34:07 - 07-May-25 |
| Buy* | 2,874 | £4.5445 | Automatic Execution |
14:34:07 - 07-May-25 |
| Buy* | 38,314 | £4.545 | Automatic Execution |
14:33:52 - 07-May-25 |
| Sell* | 2,874 | £4.5895 | Automatic Execution |
14:33:52 - 02-May-25 |
| Sell* | 2,874 | £4.5895 | Automatic Execution |
14:33:51 - 02-May-25 |
| Sell* | 38,314 | £4.5895 | Automatic Execution |
14:33:51 - 02-May-25 |
| Buy* | 2,874 | £4.566 | Automatic Execution |
11:52:03 - 02-May-25 |
| Buy* | 2,874 | £4.561 | Automatic Execution |
10:52:03 - 02-May-25 |
| Buy* | 2,874 | £4.4425 | Automatic Execution |
15:52:00 - 30-Apr-25 |
| Buy* | 953 | £4.4455 | Automatic Execution |
15:50:38 - 30-Apr-25 |
| Buy* | 23 | £4.48 | Automatic Execution |
08:50:00 - 30-Apr-25 |
| Sell* | 38,314 | £4.4455 | Automatic Execution |
14:32:24 - 29-Apr-25 |
| Buy* | 17,763 | £4.46 | Automatic Execution |
12:20:56 - 28-Apr-25 |
| Sell* | 38,314 | £4.433 | Automatic Execution |
15:32:11 - 25-Apr-25 |
| Buy* | 170 | £4.4195 | Automatic Execution |
09:25:13 - 14-Apr-25 |
| Buy* | 908 | £4.4155 | Suspected BUY Trade |
08:00:25 - 14-Apr-25 |
| Buy* | 500 | £4.425 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Buy* | 50 | £4.416 | Automatic Execution |
10:10:00 - 10-Apr-25 |
| Buy* | 88 | £4.5118 | Suspected BUY Trade |
08:01:52 - 10-Apr-25 |
| Buy* | 715 | £4.1855 | Suspected BUY Trade |
10:16:54 - 09-Apr-25 |
| Buy* | 5 | £4.3865 | Automatic Execution |
15:14:55 - 08-Apr-25 |
| Buy* | 3,000 | £4.3005 | Automatic Execution |
08:16:19 - 08-Apr-25 |
| Buy* | 32 | £4.2985 | Suspected BUY Trade |
08:05:38 - 08-Apr-25 |
| Buy* | 243 | £4.0881 | Suspected BUY Trade |
09:54:07 - 07-Apr-25 |
| Buy* | 23 | £4.0155 | Suspected BUY Trade |
08:10:46 - 07-Apr-25 |
| Buy* | 4,381 | £4.5641 | Suspected BUY Trade |
13:11:21 - 31-Mar-25 |
| Sell* | 8,342 | £4.5775 | Automatic Execution |
10:38:57 - 31-Mar-25 |
| Sell* | 5,005 | £4.5765 | Automatic Execution |
10:37:57 - 31-Mar-25 |
| Sell* | 3,337 | £4.577 | Automatic Execution |
10:37:57 - 31-Mar-25 |
| Sell* | 8,342 | £4.5775 | Automatic Execution |
10:37:47 - 31-Mar-25 |
| Sell* | 8,342 | £4.5775 | Automatic Execution |
10:37:17 - 31-Mar-25 |
| Buy* | 6 | £4.765 | Suspected BUY Trade |
08:38:07 - 25-Mar-25 |
| Buy* | 2,094 | £4.763 | Automatic Execution |
16:26:02 - 24-Mar-25 |
| Buy* | 30 | £4.6905 | Suspected BUY Trade |
11:46:48 - 20-Mar-25 |
| Unknown* | 50,000 | £4.663747 | Currency Conversion Negotiated Trade |
11:30:16 - 20-Mar-25 |
| Sell* | 100 | £4.654 | Automatic Execution |
15:05:30 - 14-Mar-25 |
| Buy* | 1,382 | £4.629 | Automatic Execution |
16:10:38 - 12-Mar-25 |
| Buy* | 1,468 | £4.6255 | Automatic Execution |
16:06:38 - 12-Mar-25 |
| Buy* | 1,031 | £4.6255 | Automatic Execution |
16:03:37 - 12-Mar-25 |
| Unknown* | 83,843 | £4.795919 | Currency Conversion Negotiated Trade |
15:14:21 - 06-Mar-25 |
| Buy* | 500 | £4.8475 | Automatic Execution |
12:23:18 - 04-Mar-25 |
| Unknown* | 4,750 | £4.989572 | Currency Conversion Negotiated Trade |
14:56:15 - 03-Mar-25 |