Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is C M Wrd Us D (IWDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 945 £5.2959 Negotiated Trade
 13:11:15 - 02-Apr-26
Sell* 944 £5.3005 Negotiated Trade
 13:08:29 - 02-Apr-26
Sell* 943 £5.3082 Negotiated Trade
 12:44:25 - 02-Apr-26
Sell* 943 £5.3082 Negotiated Trade
 12:40:40 - 02-Apr-26
Buy* 6,939 £5.331 Suspected BUY Trade
 10:53:25 - 02-Apr-26
Buy* 18,764 £5.329 Suspected BUY Trade
 10:38:38 - 02-Apr-26
Buy* 1,123 £5.3338 Suspected BUY Trade
 10:29:45 - 02-Apr-26
Sell* 6 £5.341 Automatic Execution
 14:16:45 - 01-Apr-26
Buy* 16,530 £5.356 Automatic Execution
 13:41:01 - 01-Apr-26
Buy* 3,730 £5.36 Automatic Execution
 13:41:01 - 01-Apr-26
Buy* 18,000 £5.357 Automatic Execution
 13:41:01 - 01-Apr-26
Buy* 16,530 £5.357 Automatic Execution
 13:41:01 - 01-Apr-26
Buy* 18,000 £5.357 Automatic Execution
 13:41:01 - 01-Apr-26
Buy* 1,408 £5.3589 Suspected BUY Trade
 13:28:43 - 01-Apr-26
Unknown* 0 £5.329 SI Trade
 09:38:13 - 01-Apr-26
Buy* 930 £5.37 Suspected BUY Trade
 08:52:11 - 01-Apr-26
Buy* 928 £5.382 Suspected BUY Trade
 08:51:13 - 01-Apr-26
Buy* 931 £5.3677 Suspected BUY Trade
 08:16:00 - 01-Apr-26
Buy* 4 £5.374 SI Trade
 08:00:32 - 01-Apr-26
Buy* 329 £5.256 Automatic Execution
 15:38:08 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:07 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:07 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:07 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:07 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:06 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:06 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:06 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:06 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:38:04 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:38:03 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:38:03 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:38:03 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:38:03 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:48 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:48 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:48 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:48 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:47 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:47 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:47 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:47 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:47 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:46 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:46 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:46 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:46 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:46 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:45 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:45 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:44 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:44 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:41 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:41 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:41 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:41 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:40 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:40 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:40 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:39 - 31-Mar-26
Buy* 330 £5.253 Automatic Execution
 15:37:39 - 31-Mar-26
Buy* 330 £5.253 Automatic Execution
 15:37:39 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:37 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:37 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:35 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:35 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:34 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:34 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:34 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:33 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:33 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:33 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:33 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:33 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:32 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:32 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:37:32 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:37:30 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:37:30 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:37:29 - 31-Mar-26
Buy* 329 £5.256 Automatic Execution
 15:37:29 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:36:59 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:36:58 - 31-Mar-26
Buy* 329 £5.257 Automatic Execution
 15:32:38 - 31-Mar-26
Buy* 329 £5.257 Automatic Execution
 15:32:37 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:31:34 - 31-Mar-26
Buy* 329 £5.259 Automatic Execution
 15:28:30 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:27:52 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:27:52 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:27:52 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:27:52 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:27:52 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:27:51 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:27:51 - 31-Mar-26
Buy* 329 £5.259 Automatic Execution
 15:27:03 - 31-Mar-26
Buy* 329 £5.259 Automatic Execution
 15:24:17 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:24:14 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:23:55 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:23:24 - 31-Mar-26
Buy* 329 £5.258 Automatic Execution
 15:23:24 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:23:02 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:23:00 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:58 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:58 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:57 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:56 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:55 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:52 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:52 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:44 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:44 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:44 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:44 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:44 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:43 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:42 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:41 - 31-Mar-26
Buy* 330 £5.253 Automatic Execution
 15:22:41 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:41 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:41 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:40 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:40 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:40 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:40 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:40 - 31-Mar-26
Buy* 330 £5.253 Automatic Execution
 15:22:39 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:29 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:29 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:29 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:29 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:29 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:28 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:28 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:26 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:26 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:22:26 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:00 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:00 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:00 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:22:00 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:21:50 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:21:45 - 31-Mar-26
Buy* 330 £5.255 Automatic Execution
 15:21:45 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:38 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:38 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:38 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:38 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:38 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:37 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:37 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:37 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:37 - 31-Mar-26
Buy* 330 £5.254 Automatic Execution
 15:21:37 - 31-Mar-26
Buy* 330 £5.253 Automatic Execution
 15:21:34 - 31-Mar-26
Buy* 330 £5.253 Automatic Execution
 15:21:26 - 31-Mar-26
Buy* 330 £5.253 Automatic Execution
 15:21:25 - 31-Mar-26
Buy* 330 £5.253 Automatic Execution
 15:21:25 - 31-Mar-26
Buy* 330 £5.252 Automatic Execution
 15:21:22 - 31-Mar-26
Buy* 330 £5.252 Automatic Execution
 15:21:22 - 31-Mar-26
Buy* 330 £5.252 Automatic Execution
 15:21:22 - 31-Mar-26
Sell* 331 £5.237 Automatic Execution
 13:11:59 - 31-Mar-26
Sell* 331 £5.237 Automatic Execution
 13:11:59 - 31-Mar-26
Sell* 331 £5.237 Automatic Execution
 13:11:59 - 31-Mar-26
Sell* 330 £5.241 Automatic Execution
 13:10:29 - 31-Mar-26
Sell* 330 £5.241 Automatic Execution
 13:10:29 - 31-Mar-26
Sell* 330 £5.241 Automatic Execution
 13:10:28 - 31-Mar-26
Sell* 330 £5.243 Automatic Execution
 13:10:28 - 31-Mar-26
Sell* 330 £5.242 Automatic Execution
 13:10:27 - 31-Mar-26
Sell* 330 £5.242 Automatic Execution
 13:10:27 - 31-Mar-26
Buy* 953 £5.2408 Suspected BUY Trade
 13:06:51 - 31-Mar-26
Sell* 953 £5.2409 Negotiated Trade
 13:05:59 - 31-Mar-26
Sell* 330 £5.241 Automatic Execution
 13:05:58 - 31-Mar-26
Unknown* 38 £5.238 Negotiated Trade
OTC Trade
 12:08:22 - 31-Mar-26
Buy* 38 £5.238 Automatic Execution
 12:08:22 - 31-Mar-26
Sell* 331 £5.237 Automatic Execution
 12:05:22 - 31-Mar-26
Buy* 30 £5.234 Automatic Execution
 12:02:51 - 31-Mar-26
Sell* 331 £5.237 Automatic Execution
 11:14:39 - 31-Mar-26
Sell* 331 £5.238 Automatic Execution
 10:51:37 - 31-Mar-26
Sell* 331 £5.234 Automatic Execution
 10:41:43 - 31-Mar-26
Sell* 331 £5.234 Automatic Execution
 10:41:40 - 31-Mar-26
Sell* 331 £5.234 Automatic Execution
 10:41:39 - 31-Mar-26
Sell* 331 £5.234 Automatic Execution
 10:41:39 - 31-Mar-26
Sell* 331 £5.233 Automatic Execution
 10:39:00 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50