| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £5.217 | Suspected BUY Trade |
08:06:00 - 19-Sep-25 |
| Buy* | 141 | £5.1494 | Suspected BUY Trade |
12:27:56 - 17-Sep-25 |
| Buy* | 15 | £5.149 | Automatic Execution |
12:08:29 - 17-Sep-25 |
| Buy* | 60 | £5.164 | Automatic Execution |
08:13:14 - 17-Sep-25 |
| Buy* | 37 | £5.1591 | Suspected BUY Trade |
08:06:37 - 17-Sep-25 |
| Buy* | 200 | £5.158 | Suspected BUY Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 17,767 | £5.16 | Automatic Execution |
14:32:20 - 16-Sep-25 |
| Unknown* | 66,865 | £5.166833 | Currency Conversion Negotiated Trade |
13:13:05 - 12-Sep-25 |
| Sell* | 389 | £5.16043 | Negotiated Trade |
16:17:48 - 11-Sep-25 |
| Buy* | 100 | £5.1256 | Suspected BUY Trade |
10:55:31 - 08-Sep-25 |
| Buy* | 300 | £5.119 | Automatic Execution |
09:14:26 - 08-Sep-25 |
| Sell* | 18,173 | £5.08 | Automatic Execution |
16:00:01 - 05-Sep-25 |
| Sell* | 18,173 | £5.099 | Automatic Execution |
15:23:09 - 05-Sep-25 |
| Buy* | 3 | £5.1413 | Suspected BUY Trade |
08:30:17 - 05-Sep-25 |
| Buy* | 18,279 | £5.105 | Automatic Execution |
15:12:01 - 04-Sep-25 |
| Buy* | 18,279 | £5.108 | Automatic Execution |
15:06:09 - 04-Sep-25 |
| Buy* | 1 | £5.108 | Automatic Execution |
10:36:24 - 04-Sep-25 |
| Sell* | 9 | £5.097 | Uncrossing Trade |
08:00:10 - 03-Sep-25 |
| Buy* | 1,703 | £5.079 | Automatic Execution |
15:07:03 - 02-Sep-25 |
| Buy* | 1,703 | £5.081 | Automatic Execution |
15:06:32 - 02-Sep-25 |
| Buy* | 1,703 | £5.082 | Automatic Execution |
15:05:37 - 02-Sep-25 |
| Buy* | 1,703 | £5.082 | Automatic Execution |
15:04:35 - 02-Sep-25 |
| Buy* | 1,703 | £5.083 | Automatic Execution |
15:03:53 - 02-Sep-25 |
| Buy* | 1,703 | £5.083 | Automatic Execution |
15:03:37 - 02-Sep-25 |
| Buy* | 1,703 | £5.083 | Automatic Execution |
15:03:32 - 02-Sep-25 |
| Buy* | 1,703 | £5.082 | Automatic Execution |
15:03:17 - 02-Sep-25 |
| Buy* | 1,703 | £5.087 | Automatic Execution |
15:00:22 - 02-Sep-25 |
| Buy* | 1,703 | £5.083 | Automatic Execution |
14:59:17 - 02-Sep-25 |
| Buy* | 1,703 | £5.083 | Automatic Execution |
14:59:09 - 02-Sep-25 |
| Buy* | 1,703 | £5.083 | Automatic Execution |
14:59:06 - 02-Sep-25 |
| Buy* | 9,472 | £5.098 | Automatic Execution |
09:30:51 - 02-Sep-25 |
| Sell* | 17,434 | £5.09 | Automatic Execution |
08:12:21 - 02-Sep-25 |
| Buy* | 200 | £5.091 | Automatic Execution |
09:26:06 - 01-Sep-25 |
| Buy* | 389 | £5.1175 | Suspected BUY Trade |
08:00:24 - 29-Aug-25 |
| Buy* | 9,653 | £5.108 | Automatic Execution |
10:32:51 - 28-Aug-25 |
| Buy* | 8,478 | £5.108 | Automatic Execution |
10:32:51 - 28-Aug-25 |
| Sell* | 8,027 | £5.109 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Buy* | 1,702 | £5.105 | Automatic Execution |
15:29:00 - 22-Aug-25 |
| Sell* | 7,822 | £5.105 | Automatic Execution |
15:27:34 - 22-Aug-25 |
| Sell* | 9,562 | £5.105 | Automatic Execution |
15:27:34 - 22-Aug-25 |
| Buy* | 1,702 | £5.108 | Automatic Execution |
15:26:39 - 22-Aug-25 |
| Buy* | 1,702 | £5.103 | Automatic Execution |
15:23:39 - 22-Aug-25 |
| Buy* | 1,702 | £5.102 | Automatic Execution |
15:22:45 - 22-Aug-25 |
| Buy* | 1,702 | £5.104 | Automatic Execution |
15:21:50 - 22-Aug-25 |
| Sell* | 13,253 | £5.116 | Automatic Execution |
15:16:41 - 22-Aug-25 |
| Sell* | 18,375 | £5.105 | Automatic Execution |
15:06:12 - 22-Aug-25 |
| Sell* | 4,136 | £5.092 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 14,239 | £5.092 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Buy* | 160 | £5.052 | Automatic Execution |
16:16:52 - 20-Aug-25 |
| Buy* | 1,458 | £5.067 | Automatic Execution |
14:43:19 - 20-Aug-25 |
| Buy* | 94 | £5.0616 | Suspected BUY Trade |
10:53:26 - 20-Aug-25 |
| Buy* | 18,250 | £5.079 | Automatic Execution |
11:01:16 - 19-Aug-25 |
| Buy* | 50 | £5.064 | Automatic Execution |
08:38:45 - 18-Aug-25 |
| Buy* | 9 | £5.068 | Automatic Execution |
14:46:32 - 15-Aug-25 |
| Buy* | 383 | £5.066 | Suspected BUY Trade |
16:04:29 - 14-Aug-25 |
| Sell* | 715 | £5.0654 | Negotiated Trade |
08:29:11 - 13-Aug-25 |
| Buy* | 18,397 | £5.036 | Automatic Execution |
14:52:22 - 12-Aug-25 |
| Buy* | 5,678 | £5.042 | Automatic Execution |
14:46:42 - 12-Aug-25 |
| Sell* | 18,397 | £5.044 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Buy* | 3 | £5.063 | Automatic Execution |
13:15:51 - 11-Aug-25 |
| Sell* | 18,563 | £5.04 | Automatic Execution |
15:14:47 - 07-Aug-25 |
| Sell* | 2,565 | £5.042 | Automatic Execution |
15:08:08 - 07-Aug-25 |
| Buy* | 1,188 | £5.0558 | Suspected BUY Trade |
14:18:17 - 07-Aug-25 |
| Sell* | 4,949 | £5.061 | Automatic Execution |
12:01:10 - 07-Aug-25 |
| Sell* | 4,136 | £5.062 | Automatic Execution |
12:01:02 - 07-Aug-25 |
| Sell* | 1,972 | £5.06712 | Negotiated Trade |
09:38:46 - 07-Aug-25 |
| Buy* | 9,935 | £5.059 | Automatic Execution |
08:54:56 - 07-Aug-25 |
| Buy* | 2,565 | £5.058 | Automatic Execution |
08:54:56 - 07-Aug-25 |
| Buy* | 18,699 | £5.055 | Automatic Execution |
14:43:31 - 05-Aug-25 |
| Buy* | 3 | £5.0524 | Suspected BUY Trade |
08:30:20 - 05-Aug-25 |
| Sell* | 492 | £5.0616 | Negotiated Trade |
08:00:42 - 05-Aug-25 |
| Buy* | 2,565 | £5.032 | Suspected BUY Trade |
16:35:04 - 04-Aug-25 |
| Buy* | 4,513 | £5.017 | Automatic Execution |
15:35:30 - 04-Aug-25 |
| Buy* | 3,063 | £5.018 | Automatic Execution |
15:32:43 - 04-Aug-25 |
| Buy* | 29 | £4.9985 | Automatic Execution |
08:07:13 - 04-Aug-25 |
| Unknown* | 258,050 | £4.992341 | Currency Conversion Negotiated Trade |
08:05:46 - 04-Aug-25 |
| Sell* | 18,589 | £4.977 | Automatic Execution |
14:43:46 - 01-Aug-25 |
| Buy* | 2,789 | £5.004 | Automatic Execution |
13:35:04 - 01-Aug-25 |
| Sell* | 18,589 | £5.016 | Automatic Execution |
13:33:00 - 01-Aug-25 |
| Buy* | 6,061 | £5.049 | Automatic Execution |
08:10:10 - 01-Aug-25 |
| Sell* | 772 | £5.054 | Uncrossing Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 564,300 | £5.126762 | Currency Conversion Negotiated Trade |
08:48:32 - 31-Jul-25 |
| Buy* | 18,542 | £5.084 | Automatic Execution |
15:05:42 - 29-Jul-25 |
| Unknown* | 111,798 | £5.086744 | Currency Conversion Negotiated Trade |
11:51:58 - 29-Jul-25 |
| Buy* | 3,819 | £5.046 | Automatic Execution |
15:22:11 - 28-Jul-25 |
| Sell* | 18,444 | £5.04 | Automatic Execution |
14:50:21 - 25-Jul-25 |
| Buy* | 16,946 | £5.039 | Automatic Execution |
13:35:01 - 25-Jul-25 |
| Buy* | 38,314 | £5.039 | Automatic Execution |
13:35:01 - 25-Jul-25 |
| Buy* | 18,650 | £4.9875 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 18,613 | £4.9565 | Automatic Execution |
15:08:05 - 22-Jul-25 |
| Sell* | 30 | £4.954 | Automatic Execution |
14:53:16 - 22-Jul-25 |
| Buy* | 18,746 | £4.969 | Automatic Execution |
14:34:25 - 21-Jul-25 |
| Buy* | 8 | £4.9735 | Automatic Execution |
12:04:12 - 18-Jul-25 |
| Sell* | 2,874 | £4.9615 | Automatic Execution |
14:36:23 - 17-Jul-25 |
| Sell* | 2,874 | £4.9625 | Automatic Execution |
14:36:00 - 17-Jul-25 |
| Sell* | 2,874 | £4.961 | Automatic Execution |
14:35:05 - 17-Jul-25 |
| Sell* | 38,314 | £4.961 | Automatic Execution |
14:35:05 - 17-Jul-25 |
| Sell* | 4,608 | £4.954 | Automatic Execution |
13:16:34 - 17-Jul-25 |
| Sell* | 2,874 | £4.9545 | Automatic Execution |
13:16:34 - 17-Jul-25 |
| Sell* | 2,874 | £4.971 | Automatic Execution |
15:54:05 - 16-Jul-25 |
| Sell* | 65 | £4.9649 | Negotiated Trade |
11:30:57 - 16-Jul-25 |
| Buy* | 4,150 | £4.9625 | Automatic Execution |
11:20:11 - 16-Jul-25 |
| Buy* | 4,500 | £4.9625 | Automatic Execution |
11:10:53 - 16-Jul-25 |
| Sell* | 1,626 | £4.963 | Automatic Execution |
11:02:46 - 16-Jul-25 |
| Sell* | 2,874 | £4.9635 | Automatic Execution |
11:02:46 - 16-Jul-25 |
| Buy* | 1,626 | £4.9625 | Automatic Execution |
11:01:09 - 16-Jul-25 |
| Sell* | 2,874 | £4.9625 | Automatic Execution |
11:01:02 - 16-Jul-25 |
| Buy* | 4,500 | £4.965 | Automatic Execution |
09:57:11 - 16-Jul-25 |
| Buy* | 1,626 | £4.965 | Automatic Execution |
09:48:30 - 16-Jul-25 |
| Sell* | 2,874 | £4.965 | Automatic Execution |
09:48:30 - 16-Jul-25 |
| Buy* | 18 | £4.954 | SI Trade |
08:18:26 - 16-Jul-25 |
| Sell* | 25 | £4.9885 | Automatic Execution |
10:17:27 - 15-Jul-25 |
| Sell* | 250 | £4.949 | Automatic Execution |
15:32:49 - 14-Jul-25 |
| Sell* | 9 | £4.944 | Automatic Execution |
14:44:26 - 14-Jul-25 |
| Buy* | 4,603 | £4.9475 | Automatic Execution |
14:42:46 - 14-Jul-25 |
| Buy* | 2,874 | £4.947 | Automatic Execution |
14:42:46 - 14-Jul-25 |
| Buy* | 686 | £4.9515 | Automatic Execution |
15:10:24 - 11-Jul-25 |
| Buy* | 2,874 | £4.9505 | Automatic Execution |
15:04:20 - 11-Jul-25 |
| Buy* | 2,874 | £4.9455 | Automatic Execution |
14:54:15 - 11-Jul-25 |
| Buy* | 2,874 | £4.945 | Automatic Execution |
14:52:23 - 11-Jul-25 |
| Buy* | 18,710 | £4.944 | Automatic Execution |
15:39:43 - 10-Jul-25 |
| Buy* | 18,710 | £4.943 | Automatic Execution |
15:35:15 - 10-Jul-25 |
| Buy* | 18,710 | £4.9385 | Automatic Execution |
15:14:11 - 10-Jul-25 |
| Buy* | 18,710 | £4.9385 | Automatic Execution |
15:10:11 - 10-Jul-25 |
| Buy* | 18,710 | £4.936 | Automatic Execution |
15:06:40 - 10-Jul-25 |
| Buy* | 18,710 | £4.9355 | Automatic Execution |
14:58:56 - 10-Jul-25 |
| Buy* | 18,710 | £4.9365 | Automatic Execution |
14:56:46 - 10-Jul-25 |
| Buy* | 18,710 | £4.9365 | Automatic Execution |
14:55:21 - 10-Jul-25 |
| Buy* | 18,710 | £4.9375 | Automatic Execution |
14:53:14 - 10-Jul-25 |
| Buy* | 18,710 | £4.941 | Automatic Execution |
14:48:46 - 10-Jul-25 |
| Buy* | 18,710 | £4.941 | Automatic Execution |
14:47:00 - 10-Jul-25 |
| Buy* | 100 | £4.925 | Automatic Execution |
11:19:55 - 10-Jul-25 |
| Unknown* | 18,750 | £4.9175 | Uncrossing Trade |
16:35:13 - 09-Jul-25 |
| Buy* | 18,789 | £4.908 | Automatic Execution |
15:56:23 - 08-Jul-25 |
| Buy* | 18,789 | £4.916 | Automatic Execution |
14:52:33 - 08-Jul-25 |
| Buy* | 18,789 | £4.9155 | Automatic Execution |
14:47:13 - 08-Jul-25 |
| Buy* | 18,789 | £4.915 | Automatic Execution |
14:45:16 - 08-Jul-25 |
| Buy* | 25 | £4.9145 | Automatic Execution |
10:08:06 - 07-Jul-25 |
| Buy* | 1 | £4.902 | Suspected BUY Trade |
08:09:19 - 07-Jul-25 |
| Buy* | 16,000 | £4.8845 | Automatic Execution |
11:31:29 - 03-Jul-25 |
| Buy* | 881 | £4.8494 | Suspected BUY Trade |
14:29:44 - 30-Jun-25 |
| Buy* | 38,314 | £4.785 | Automatic Execution |
14:35:09 - 24-Jun-25 |
| Buy* | 1,052 | £4.7518 | Suspected BUY Trade |
08:00:52 - 23-Jun-25 |
| Sell* | 260 | £4.7705 | Automatic Execution |
14:54:20 - 20-Jun-25 |
| Sell* | 2,874 | £4.775 | Automatic Execution |
14:26:50 - 20-Jun-25 |
| Sell* | 2,874 | £4.775 | Automatic Execution |
14:26:48 - 20-Jun-25 |
| Sell* | 2,299 | £4.7745 | Automatic Execution |
14:21:47 - 20-Jun-25 |
| Sell* | 2,874 | £4.7705 | Automatic Execution |
14:11:38 - 20-Jun-25 |
| Sell* | 2,299 | £4.761 | Automatic Execution |
12:40:18 - 20-Jun-25 |
| Sell* | 2,874 | £4.789 | Automatic Execution |
15:09:39 - 18-Jun-25 |
| Sell* | 2,874 | £4.788 | Automatic Execution |
15:06:40 - 18-Jun-25 |
| Buy* | 32 | £4.7879 | Suspected BUY Trade |
11:09:33 - 18-Jun-25 |
| Buy* | 19,460 | £4.7965 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Sell* | 7,730 | £4.784 | Automatic Execution |
16:19:54 - 17-Jun-25 |
| Sell* | 6,184 | £4.7835 | Automatic Execution |
16:19:24 - 17-Jun-25 |
| Sell* | 1,546 | £4.784 | Automatic Execution |
16:19:24 - 17-Jun-25 |
| Sell* | 608 | £4.784 | Automatic Execution |
16:19:04 - 17-Jun-25 |
| Sell* | 2,874 | £4.7845 | Automatic Execution |
16:19:04 - 17-Jun-25 |
| Sell* | 2,874 | £4.7855 | Automatic Execution |
16:15:14 - 17-Jun-25 |
| Sell* | 1,546 | £4.7855 | Automatic Execution |
16:15:14 - 17-Jun-25 |
| Buy* | 837 | £4.76809 | Suspected BUY Trade |
08:03:17 - 17-Jun-25 |
| Buy* | 1,573 | £4.7656 | Suspected BUY Trade |
11:52:44 - 16-Jun-25 |
| Buy* | 19,207 | £4.7625 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 19,311 | £4.8165 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Buy* | 2,250 | £4.8045 | Automatic Execution |
11:52:04 - 11-Jun-25 |
| Sell* | 2,200 | £4.8055 | Automatic Execution |
11:51:00 - 11-Jun-25 |
| Sell* | 2,200 | £4.805 | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Buy* | 75 | £4.7735 | Automatic Execution |
14:58:46 - 09-Jun-25 |
| Buy* | 2,874 | £4.769 | Automatic Execution |
14:35:01 - 09-Jun-25 |
| Buy* | 2,874 | £4.769 | Automatic Execution |
14:34:56 - 09-Jun-25 |
| Buy* | 2,874 | £4.769 | Automatic Execution |
14:34:54 - 09-Jun-25 |
| Buy* | 2,874 | £4.769 | Automatic Execution |
14:34:51 - 09-Jun-25 |
| Sell* | 22,102 | £4.7575 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 38,314 | £4.7495 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 2,874 | £4.7495 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 500 | £4.732 | Automatic Execution |
14:58:41 - 03-Jun-25 |
| Sell* | 626 | £4.719 | Automatic Execution |
10:58:12 - 03-Jun-25 |
| Buy* | 2,874 | £4.719 | Automatic Execution |
10:58:11 - 03-Jun-25 |
| Sell* | 4,000 | £4.7195 | Automatic Execution |
10:56:07 - 03-Jun-25 |
| Sell* | 1,126 | £4.72 | Automatic Execution |
10:53:10 - 03-Jun-25 |
| Buy* | 2,874 | £4.72 | Automatic Execution |
10:53:10 - 03-Jun-25 |
| Sell* | 4,000 | £4.718 | Automatic Execution |
10:45:12 - 03-Jun-25 |
| Sell* | 1,126 | £4.7185 | Automatic Execution |
10:43:47 - 03-Jun-25 |
| Buy* | 2,874 | £4.7185 | Automatic Execution |
10:43:47 - 03-Jun-25 |
| Buy* | 2,874 | £4.70 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 1,572 | £4.6965 | Automatic Execution |
15:33:23 - 02-Jun-25 |
| Buy* | 1,058 | £4.7227 | Suspected BUY Trade |
11:42:51 - 30-May-25 |
| Buy* | 19 | £4.728 | Automatic Execution |
10:48:01 - 30-May-25 |
| Buy* | 72 | £4.626 | Automatic Execution |
14:41:44 - 23-May-25 |
| Sell* | 2,874 | £4.7365 | Automatic Execution |
14:36:17 - 19-May-25 |
| Sell* | 2,874 | £4.7365 | Automatic Execution |
14:36:14 - 19-May-25 |
| Sell* | 2,874 | £4.736 | Automatic Execution |
14:36:09 - 19-May-25 |
| Sell* | 2,874 | £4.7355 | Automatic Execution |
14:36:01 - 19-May-25 |
| Sell* | 2,874 | £4.734 | Automatic Execution |
14:35:53 - 19-May-25 |
| Sell* | 2,874 | £4.734 | Automatic Execution |
14:35:52 - 19-May-25 |
| Sell* | 38,314 | £4.7365 | Automatic Execution |
14:34:45 - 19-May-25 |
| Sell* | 2,874 | £4.7365 | Automatic Execution |
14:34:45 - 19-May-25 |
| Sell* | 2,874 | £4.737 | Automatic Execution |
14:34:43 - 19-May-25 |
| Buy* | 500 | £4.7236 | Suspected BUY Trade |
13:28:33 - 19-May-25 |
| Buy* | 2,119 | £4.718 | Automatic Execution |
10:20:59 - 14-May-25 |