Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is C M Wrd Us D (IWDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 £5.431 Automatic Execution
 14:32:49 - 06-Feb-26
Sell* 321 £5.428 Automatic Execution
 14:32:40 - 06-Feb-26
Buy* 3,290 £5.417 Automatic Execution
 09:32:08 - 06-Feb-26
Buy* 322 £5.415 Automatic Execution
 09:32:08 - 06-Feb-26
Sell* 3,707 £5.393 Negotiated Trade
 08:18:44 - 06-Feb-26
Buy* 320 £5.405 Automatic Execution
 15:55:01 - 05-Feb-26
Buy* 319 £5.42 Automatic Execution
 12:50:58 - 05-Feb-26
Buy* 319 £5.419 Automatic Execution
 12:50:56 - 05-Feb-26
Buy* 319 £5.419 Automatic Execution
 12:50:56 - 05-Feb-26
Buy* 319 £5.42 Automatic Execution
 12:50:53 - 05-Feb-26
Buy* 319 £5.42 Automatic Execution
 12:50:53 - 05-Feb-26
Buy* 319 £5.42 Automatic Execution
 12:50:53 - 05-Feb-26
Buy* 319 £5.42 Automatic Execution
 12:50:53 - 05-Feb-26
Buy* 319 £5.421 Automatic Execution
 12:50:50 - 05-Feb-26
Buy* 319 £5.421 Automatic Execution
 12:50:49 - 05-Feb-26
Buy* 319 £5.421 Automatic Execution
 12:50:25 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:36:13 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:36:13 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:36:12 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:36:12 - 05-Feb-26
Buy* 318 £5.441 Automatic Execution
 11:36:01 - 05-Feb-26
Buy* 318 £5.441 Automatic Execution
 11:35:42 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:35:32 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:35:31 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:35:30 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:35:29 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:35:29 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:35:27 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:35:27 - 05-Feb-26
Buy* 318 £5.442 Automatic Execution
 11:35:25 - 05-Feb-26
Buy* 318 £5.441 Automatic Execution
 09:01:57 - 05-Feb-26
Buy* 317 £5.444 Automatic Execution
 14:37:56 - 04-Feb-26
Buy* 317 £5.444 Automatic Execution
 14:37:54 - 04-Feb-26
Buy* 367 £5.4464 Suspected BUY Trade
 11:58:29 - 04-Feb-26
Sell* 55 £5.4375 Negotiated Trade
 11:33:12 - 04-Feb-26
Buy* 91 £5.4366 Suspected BUY Trade
 08:00:46 - 04-Feb-26
Unknown* 0 £5.431 SI Trade
 08:00:31 - 04-Feb-26
Unknown* 45,000 £5.471202 Currency Conversion
Negotiated Trade
 10:46:14 - 03-Feb-26
Sell* 316 £5.478 Automatic Execution
 16:16:34 - 02-Feb-26
Sell* 3 £5.453 Automatic Execution
 14:55:16 - 02-Feb-26
Buy* 380 £5.421 Automatic Execution
 12:33:52 - 02-Feb-26
Unknown* 0 £5.386 SI Trade
 08:00:45 - 02-Feb-26
Sell* 1 £5.386 SI Trade
 08:00:44 - 02-Feb-26
Unknown* 0 £5.386 SI Trade
 08:00:43 - 02-Feb-26
Sell* 320 £5.419 Automatic Execution
 12:00:28 - 30-Jan-26
Buy* 31 £5.4045 Suspected BUY Trade
 10:34:03 - 30-Jan-26
Unknown* 0 £5.391 SI Trade
 08:00:31 - 30-Jan-26
Sell* 321 £5.40 Automatic Execution
 15:30:52 - 29-Jan-26
Sell* 321 £5.40 Automatic Execution
 15:30:52 - 29-Jan-26
Sell* 320 £5.426 Automatic Execution
 14:38:57 - 29-Jan-26
Sell* 320 £5.426 Automatic Execution
 14:38:56 - 29-Jan-26
Sell* 320 £5.426 Automatic Execution
 14:38:56 - 29-Jan-26
Sell* 320 £5.427 Automatic Execution
 14:38:38 - 29-Jan-26
Sell* 320 £5.427 Automatic Execution
 14:38:37 - 29-Jan-26
Sell* 320 £5.428 Automatic Execution
 14:38:36 - 29-Jan-26
Sell* 320 £5.428 Automatic Execution
 14:38:35 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:15 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:15 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:15 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:15 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:14 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:14 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:14 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:13 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:13 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:12 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:12 - 29-Jan-26
Sell* 319 £5.43 Automatic Execution
 14:38:12 - 29-Jan-26
Sell* 320 £5.429 Automatic Execution
 14:37:54 - 29-Jan-26
Sell* 1,103 £5.4325 Negotiated Trade
 12:15:36 - 26-Jan-26
Buy* 9,148 £5.4649 Suspected BUY Trade
 12:18:46 - 23-Jan-26
Sell* 1,520 £5.507 Automatic Execution
 10:07:23 - 22-Jan-26
Buy* 317 £5.507 Automatic Execution
 10:07:23 - 22-Jan-26
Sell* 8 £5.509 Automatic Execution
 09:45:57 - 22-Jan-26
Buy* 39 £5.4365 Suspected BUY Trade
 10:11:01 - 21-Jan-26
Buy* 319 £5.437 Automatic Execution
 15:07:37 - 20-Jan-26
Buy* 3 £5.431 Suspected BUY Trade
 08:30:13 - 20-Jan-26
Buy* 108 £5.4839 Suspected BUY Trade
 16:16:49 - 19-Jan-26
Buy* 4 £5.483 Suspected BUY Trade
 11:31:06 - 19-Jan-26
Buy* 181 £5.502 Suspected BUY Trade
 08:30:29 - 19-Jan-26
Buy* 6 £5.5017 Suspected BUY Trade
 08:30:29 - 19-Jan-26
Sell* 7 £5.5533 Negotiated Trade
 09:59:19 - 16-Jan-26
Buy* 13,000 £5.55781 SI Trade
 09:31:14 - 16-Jan-26
Buy* 898 £5.5657 Suspected BUY Trade
 14:57:53 - 15-Jan-26
Sell* 80 £5.50 Automatic Execution
 15:49:10 - 14-Jan-26
Buy* 541 £5.5356 Suspected BUY Trade
 10:05:54 - 14-Jan-26
Sell* 1 £5.545 Automatic Execution
 14:28:30 - 13-Jan-26
Buy* 3 £5.5405 Suspected BUY Trade
 08:30:12 - 13-Jan-26
Buy* 15 £5.508 Automatic Execution
 08:41:08 - 12-Jan-26
Buy* 1 £5.5098 Suspected BUY Trade
 08:30:30 - 12-Jan-26
Buy* 7 £5.5059 Suspected BUY Trade
 08:00:30 - 09-Jan-26
Buy* 16 £5.4926 Suspected BUY Trade
 12:59:47 - 08-Jan-26
Buy* 7,584 £5.492 Automatic Execution
 12:19:45 - 08-Jan-26
Buy* 316 £5.491 Automatic Execution
 12:19:45 - 08-Jan-26
Buy* 363 £5.495 Suspected BUY Trade
 11:41:30 - 07-Jan-26
Sell* 34,368 £5.495 Automatic Execution
 11:15:34 - 07-Jan-26
Buy* 316 £5.495 Automatic Execution
 11:15:34 - 07-Jan-26
Buy* 316 £5.495 Automatic Execution
 11:14:53 - 07-Jan-26
Buy* 1 £5.50 Automatic Execution
 08:06:43 - 07-Jan-26
Buy* 1 £5.50 Automatic Execution
 08:06:42 - 07-Jan-26
Buy* 36 £5.4493 Suspected BUY Trade
 08:30:19 - 06-Jan-26
Buy* 3,137 £5.4484 Suspected BUY Trade
 08:25:55 - 06-Jan-26
Buy* 1 £5.458 Automatic Execution
 12:24:02 - 05-Jan-26
Buy* 2,751 £5.465 Automatic Execution
 09:33:21 - 05-Jan-26
Buy* 3 £5.47 Suspected BUY Trade
 08:30:54 - 05-Jan-26
Buy* 4 £5.469 Suspected BUY Trade
 08:30:46 - 05-Jan-26
Buy* 2,732 £5.48646 Suspected BUY Trade
 08:00:24 - 05-Jan-26
Sell* 322 £5.426 Automatic Execution
 15:29:31 - 02-Jan-26
Sell* 322 £5.426 Automatic Execution
 15:24:08 - 02-Jan-26
Sell* 322 £5.428 Automatic Execution
 15:23:21 - 02-Jan-26
Sell* 322 £5.428 Automatic Execution
 15:23:16 - 02-Jan-26
Sell* 322 £5.428 Automatic Execution
 15:23:11 - 02-Jan-26
Sell* 322 £5.429 Automatic Execution
 15:23:03 - 02-Jan-26
Sell* 322 £5.428 Automatic Execution
 15:22:43 - 02-Jan-26
Sell* 321 £5.438 Automatic Execution
 15:17:35 - 02-Jan-26
Sell* 321 £5.439 Automatic Execution
 15:17:32 - 02-Jan-26
Sell* 321 £5.439 Automatic Execution
 15:17:11 - 02-Jan-26
Sell* 321 £5.438 Automatic Execution
 15:17:03 - 02-Jan-26
Sell* 321 £5.438 Automatic Execution
 15:16:53 - 02-Jan-26
Sell* 321 £5.438 Automatic Execution
 15:15:37 - 02-Jan-26
Sell* 321 £5.438 Automatic Execution
 15:15:28 - 02-Jan-26
Sell* 321 £5.438 Automatic Execution
 15:15:26 - 02-Jan-26
Sell* 321 £5.439 Automatic Execution
 15:14:38 - 02-Jan-26
Sell* 321 £5.451 Automatic Execution
 15:08:24 - 02-Jan-26
Sell* 321 £5.449 Automatic Execution
 12:14:29 - 31-Dec-25
Sell* 321 £5.445 Automatic Execution
 12:01:12 - 31-Dec-25
Sell* 321 £5.447 Automatic Execution
 11:59:03 - 31-Dec-25
Sell* 321 £5.446 Automatic Execution
 11:22:32 - 31-Dec-25
Sell* 321 £5.448 Automatic Execution
 11:16:39 - 31-Dec-25
Sell* 321 £5.449 Automatic Execution
 11:13:39 - 31-Dec-25
Sell* 321 £5.449 Automatic Execution
 11:01:40 - 31-Dec-25
Sell* 321 £5.451 Automatic Execution
 10:39:20 - 31-Dec-25
Buy* 321 £5.451 Automatic Execution
 10:30:31 - 31-Dec-25
Buy* 321 £5.448 Automatic Execution
 09:58:17 - 31-Dec-25
Buy* 1,099 £5.4492 Suspected BUY Trade
 09:50:25 - 31-Dec-25
Sell* 19 £5.4439 Negotiated Trade
 08:03:41 - 31-Dec-25
Buy* 19 £5.459 Suspected BUY Trade
 15:55:40 - 30-Dec-25
Buy* 3,386 £5.443 Automatic Execution
 14:21:05 - 29-Dec-25
Buy* 321 £5.44 Automatic Execution
 14:21:05 - 29-Dec-25
Buy* 10 £5.442 Automatic Execution
 13:53:24 - 29-Dec-25
Buy* 50 £5.445 Automatic Execution
 11:37:02 - 29-Dec-25
Buy* 5 £5.456 Suspected BUY Trade
 08:30:43 - 29-Dec-25
Buy* 3,696 £5.46972 Suspected BUY Trade
 08:00:59 - 29-Dec-25
Sell* 160 £5.43 Uncrossing Trade
 08:00:15 - 24-Dec-25
Sell* 17,178 £5.431 Automatic Execution
 14:33:00 - 22-Dec-25
Buy* 18 £5.4384 Suspected BUY Trade
 08:30:13 - 22-Dec-25
Sell* 324 £5.419 Automatic Execution
 14:37:37 - 19-Dec-25
Unknown* 186 £5.369 Negotiated Trade
 08:30:11 - 18-Dec-25
Sell* 19,331 £5.383 Automatic Execution
 15:50:53 - 17-Dec-25
Buy* 207 £5.4398 Suspected BUY Trade
 11:00:34 - 17-Dec-25
Buy* 6 £5.433 Suspected BUY Trade
 08:30:09 - 17-Dec-25
Buy* 1,987 £5.40 Automatic Execution
 10:40:26 - 16-Dec-25
Buy* 326 £5.399 Automatic Execution
 10:40:26 - 16-Dec-25
Buy* 2,313 £5.39998 Suspected BUY Trade
 10:27:51 - 16-Dec-25
Buy* 369 £5.4049 Suspected BUY Trade
 08:35:18 - 16-Dec-25
Sell* 17,216 £5.455 Automatic Execution
 11:12:06 - 15-Dec-25
Sell* 17,216 £5.457 Automatic Execution
 10:47:20 - 15-Dec-25
Sell* 17,216 £5.456 Automatic Execution
 10:26:21 - 15-Dec-25
Sell* 539 £5.452 Automatic Execution
 09:27:48 - 15-Dec-25
Sell* 16,677 £5.452 Automatic Execution
 09:27:48 - 15-Dec-25
Sell* 17,216 £5.451 Automatic Execution
 09:07:50 - 15-Dec-25
Sell* 17,216 £5.45 Automatic Execution
 08:38:06 - 15-Dec-25
Sell* 128 £5.446 Automatic Execution
 08:26:28 - 15-Dec-25
Sell* 17,088 £5.446 Automatic Execution
 08:26:28 - 15-Dec-25
Sell* 17,216 £5.445 Automatic Execution
 08:23:15 - 15-Dec-25
Buy* 22,537 £5.426 Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 20,718 £5.421 Automatic Execution
 16:24:27 - 12-Dec-25
Buy* 21,375 £5.422 Automatic Execution
 16:22:38 - 12-Dec-25
Buy* 16,789 £5.426 Automatic Execution
 16:10:28 - 12-Dec-25
Buy* 17,191 £5.431 Automatic Execution
 16:07:02 - 12-Dec-25
Buy* 17,191 £5.46 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 18,239 £5.4825 Suspected BUY Trade
 09:03:17 - 12-Dec-25
Buy* 40 £5.4813 Suspected BUY Trade
 08:30:09 - 12-Dec-25
Buy* 17,154 £5.437 Automatic Execution
 15:42:12 - 11-Dec-25
Buy* 17,154 £5.439 Automatic Execution
 15:37:01 - 11-Dec-25
Buy* 17,154 £5.446 Automatic Execution
 15:28:15 - 11-Dec-25
Buy* 17,154 £5.432 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 17,154 £5.433 Automatic Execution
 15:14:12 - 11-Dec-25
Buy* 17,154 £5.428 Automatic Execution
 15:08:07 - 11-Dec-25
Buy* 17,154 £5.432 Automatic Execution
 14:10:52 - 11-Dec-25
Buy* 17,154 £5.432 Automatic Execution
 13:56:53 - 11-Dec-25
Buy* 17,154 £5.435 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 17,154 £5.442 Automatic Execution
 13:19:24 - 11-Dec-25
Buy* 17,154 £5.443 Automatic Execution
 12:31:13 - 11-Dec-25
Buy* 17,154 £5.441 Automatic Execution
 12:23:07 - 11-Dec-25
Buy* 17,154 £5.437 Automatic Execution
 12:11:18 - 11-Dec-25
Buy* 9,401 £5.437 Automatic Execution
 12:08:22 - 11-Dec-25
Buy* 9,302 £5.43799 Suspected BUY Trade
 12:07:17 - 11-Dec-25
Buy* 17,154 £5.436 Automatic Execution
 11:58:31 - 11-Dec-25
Buy* 17,154 £5.435 Automatic Execution
 11:50:00 - 11-Dec-25
Buy* 17,154 £5.438 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 17,154 £5.436 Automatic Execution
 09:35:23 - 11-Dec-25
Buy* 17,154 £5.434 Automatic Execution
 09:20:14 - 11-Dec-25
Buy* 16,586 £5.432 Automatic Execution
 09:15:39 - 11-Dec-25
Buy* 17,154 £5.428 Automatic Execution
 09:05:25 - 11-Dec-25
Sell* 370 £5.423 Uncrossing Trade
 08:00:28 - 11-Dec-25
Buy* 4 £5.452 Suspected BUY Trade
 08:30:09 - 09-Dec-25
Buy* 36 £5.4715 Suspected BUY Trade
 08:30:37 - 08-Dec-25
Buy* 435 £5.4693 Suspected BUY Trade
 08:00:26 - 08-Dec-25
Buy* 1,489 £5.463 Automatic Execution
 16:02:14 - 05-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53