Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is C M Wrd Us D (IWDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,987 £5.40 Automatic Execution
 10:40:26 - 16-Dec-25
Buy* 326 £5.399 Automatic Execution
 10:40:26 - 16-Dec-25
Buy* 2,313 £5.39998 Suspected BUY Trade
 10:27:51 - 16-Dec-25
Buy* 369 £5.4049 Suspected BUY Trade
 08:35:18 - 16-Dec-25
Sell* 17,216 £5.455 Automatic Execution
 11:12:06 - 15-Dec-25
Sell* 17,216 £5.457 Automatic Execution
 10:47:20 - 15-Dec-25
Sell* 17,216 £5.456 Automatic Execution
 10:26:21 - 15-Dec-25
Sell* 539 £5.452 Automatic Execution
 09:27:48 - 15-Dec-25
Sell* 16,677 £5.452 Automatic Execution
 09:27:48 - 15-Dec-25
Sell* 17,216 £5.451 Automatic Execution
 09:07:50 - 15-Dec-25
Sell* 17,216 £5.45 Automatic Execution
 08:38:06 - 15-Dec-25
Sell* 128 £5.446 Automatic Execution
 08:26:28 - 15-Dec-25
Sell* 17,088 £5.446 Automatic Execution
 08:26:28 - 15-Dec-25
Sell* 17,216 £5.445 Automatic Execution
 08:23:15 - 15-Dec-25
Buy* 22,537 £5.426 Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 20,718 £5.421 Automatic Execution
 16:24:27 - 12-Dec-25
Buy* 21,375 £5.422 Automatic Execution
 16:22:38 - 12-Dec-25
Buy* 16,789 £5.426 Automatic Execution
 16:10:28 - 12-Dec-25
Buy* 17,191 £5.431 Automatic Execution
 16:07:02 - 12-Dec-25
Buy* 17,191 £5.46 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 18,239 £5.4825 Suspected BUY Trade
 09:03:17 - 12-Dec-25
Buy* 40 £5.4813 Suspected BUY Trade
 08:30:09 - 12-Dec-25
Buy* 17,154 £5.437 Automatic Execution
 15:42:12 - 11-Dec-25
Buy* 17,154 £5.439 Automatic Execution
 15:37:01 - 11-Dec-25
Buy* 17,154 £5.446 Automatic Execution
 15:28:15 - 11-Dec-25
Buy* 17,154 £5.432 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 17,154 £5.433 Automatic Execution
 15:14:12 - 11-Dec-25
Buy* 17,154 £5.428 Automatic Execution
 15:08:07 - 11-Dec-25
Buy* 17,154 £5.432 Automatic Execution
 14:10:52 - 11-Dec-25
Buy* 17,154 £5.432 Automatic Execution
 13:56:53 - 11-Dec-25
Buy* 17,154 £5.435 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 17,154 £5.442 Automatic Execution
 13:19:24 - 11-Dec-25
Buy* 17,154 £5.443 Automatic Execution
 12:31:13 - 11-Dec-25
Buy* 17,154 £5.441 Automatic Execution
 12:23:07 - 11-Dec-25
Buy* 17,154 £5.437 Automatic Execution
 12:11:18 - 11-Dec-25
Buy* 9,401 £5.437 Automatic Execution
 12:08:22 - 11-Dec-25
Buy* 9,302 £5.43799 Suspected BUY Trade
 12:07:17 - 11-Dec-25
Buy* 17,154 £5.436 Automatic Execution
 11:58:31 - 11-Dec-25
Buy* 17,154 £5.435 Automatic Execution
 11:50:00 - 11-Dec-25
Buy* 17,154 £5.438 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 17,154 £5.436 Automatic Execution
 09:35:23 - 11-Dec-25
Buy* 17,154 £5.434 Automatic Execution
 09:20:14 - 11-Dec-25
Buy* 16,586 £5.432 Automatic Execution
 09:15:39 - 11-Dec-25
Buy* 17,154 £5.428 Automatic Execution
 09:05:25 - 11-Dec-25
Sell* 370 £5.423 Uncrossing Trade
 08:00:28 - 11-Dec-25
Buy* 4 £5.452 Suspected BUY Trade
 08:30:09 - 09-Dec-25
Buy* 36 £5.4715 Suspected BUY Trade
 08:30:37 - 08-Dec-25
Buy* 435 £5.4693 Suspected BUY Trade
 08:00:26 - 08-Dec-25
Buy* 1,489 £5.463 Automatic Execution
 16:02:14 - 05-Dec-25
Buy* 320 £5.463 Automatic Execution
 16:02:14 - 05-Dec-25
Buy* 1,180 £5.463 Automatic Execution
 15:52:53 - 05-Dec-25
Buy* 320 £5.463 Automatic Execution
 15:52:53 - 05-Dec-25
Buy* 4,021 £5.4688 Suspected BUY Trade
 15:26:29 - 05-Dec-25
Buy* 3 £5.4552 Suspected BUY Trade
 08:30:17 - 05-Dec-25
Buy* 19 £5.456 Suspected BUY Trade
 08:00:29 - 05-Dec-25
Buy* 1,281 £5.45598 Suspected BUY Trade
 08:00:28 - 05-Dec-25
Buy* 366 £5.45 Suspected BUY Trade
 12:38:20 - 03-Dec-25
Buy* 18,240 £5.482 Suspected BUY Trade
 15:09:20 - 02-Dec-25
Buy* 18,352 £5.4487 Suspected BUY Trade
 15:14:52 - 01-Dec-25
Sell* 13,734 £5.4603 Negotiated Trade
 15:07:10 - 28-Nov-25
Buy* 18,298 £5.4648 Suspected BUY Trade
 08:56:20 - 28-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:55 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:55 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:55 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:55 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:55 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:54 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:54 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:54 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:54 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:54 - 26-Nov-25
Buy* 323 £5.446 Automatic Execution
 16:29:53 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:34 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:23 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:21 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:20 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:19 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:19 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:19 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:18 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:14 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:14 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:13 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:13 - 26-Nov-25
Buy* 323 £5.447 Automatic Execution
 16:29:12 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:44 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:43 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:43 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:43 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:43 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:43 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:42 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:42 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:42 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:42 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:42 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:39 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:31 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:27:30 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:21 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:19 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:18 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:16 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:10 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:10 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:09 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:09 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:08 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:06 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:06 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:04 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:04 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:04 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:03 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:03 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:27:02 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:59 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:59 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:59 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:59 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:58 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:58 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:58 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:58 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:54 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:51 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:51 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:51 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:50 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:50 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:50 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:26:50 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:41 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:40 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:40 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:40 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:40 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:40 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:39 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:39 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:39 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:39 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:39 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:37 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:22 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:22 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:21 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:21 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:21 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:21 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:21 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:20 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:20 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:20 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:20 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:20 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:19 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:19 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:19 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:19 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:18 - 26-Nov-25
Buy* 322 £5.448 Automatic Execution
 16:26:18 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:56 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:40 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:40 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:39 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:39 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:39 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:39 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:39 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:38 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:38 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:38 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:25:38 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:22 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:22 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:22 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:22 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:21 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:20 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:20 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:20 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:20 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:20 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:19 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:19 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:19 - 26-Nov-25
Buy* 322 £5.45 Automatic Execution
 16:25:19 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:55 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:53 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:41 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:34 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:34 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:34 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:33 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:33 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:33 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:33 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:32 - 26-Nov-25
Buy* 322 £5.449 Automatic Execution
 16:24:31 - 26-Nov-25
FTSE 100 Latest
Value9,684.79
Change-66.52