| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.399 | 5.40 | 5.399 | 5.378 | 4,995 |
| 15th Dec 2025 (Mon) | 5.445 | 5.457 | 5.445 | 5.439 | 137,728 |
| 12th Dec 2025 (Fri) | 5.473 | 5.473 | 5.421 | 5.43 | 151,286 |
| 11th Dec 2025 (Thu) | 5.423 | 5.446 | 5.423 | 5.431 | 361,680 |
| 10th Dec 2025 (Wed) | 5.4585 | 5.4585 | 5.445 | 5.445 | 0 |
| 9th Dec 2025 (Tue) | 5.478 | 5.478 | 5.46 | 5.4585 | 33 |
| 8th Dec 2025 (Mon) | 5.47 | 5.47 | 5.465 | 5.451 | 76,331 |
| 5th Dec 2025 (Fri) | 5.455 | 5.463 | 5.455 | 5.4615 | 112,177 |
| 4th Dec 2025 (Thu) | 5.425 | 5.439 | 5.425 | 5.439 | 0 |
| 3rd Dec 2025 (Wed) | 5.462 | 5.462 | 5.462 | 5.425 | 366 |
| 2nd Dec 2025 (Tue) | 5.458 | 5.458 | 5.458 | 5.462 | 18,240 |
| 1st Dec 2025 (Mon) | 5.461 | 5.461 | 5.458 | 5.458 | 18,352 |
| 28th Nov 2025 (Fri) | 5.436 | 5.461 | 5.436 | 5.461 | 32,032 |
| 27th Nov 2025 (Thu) | 5.445 | 5.445 | 5.436 | 5.436 | 0 |
| 26th Nov 2025 (Wed) | 5.425 | 5.45 | 5.424 | 5.445 | 115,562 |
| 25th Nov 2025 (Tue) | 5.3935 | 5.3935 | 5.387 | 5.387 | 0 |
| 24th Nov 2025 (Mon) | 5.367 | 5.367 | 5.353 | 5.3935 | 181,222 |
| 21st Nov 2025 (Fri) | 5.292 | 5.292 | 5.292 | 5.3155 | 44 |
| 20th Nov 2025 (Thu) | 5.429 | 5.429 | 5.429 | 5.397 | 325 |
| 19th Nov 2025 (Wed) | 5.339 | 5.339 | 5.339 | 5.364 | 28,178 |
| 18th Nov 2025 (Tue) | 5.343 | 5.343 | 5.343 | 5.34 | 17,758 |
| 17th Nov 2025 (Mon) | 5.4475 | 5.4475 | 5.4065 | 5.4065 | 0 |
| 14th Nov 2025 (Fri) | 5.4525 | 5.4525 | 5.4475 | 5.4475 | 84,000 |
| 13th Nov 2025 (Thu) | 5.54 | 5.54 | 5.523 | 5.4525 | 470,536 |
| 12th Nov 2025 (Wed) | 5.484 | 5.5275 | 5.484 | 5.5275 | 359 |
| 11th Nov 2025 (Tue) | 5.446 | 5.484 | 5.446 | 5.484 | 48,381 |
| 10th Nov 2025 (Mon) | 5.35 | 5.446 | 5.35 | 5.446 | 0 |
| 7th Nov 2025 (Fri) | 5.399 | 5.40 | 5.399 | 5.35 | 9,030 |
| 6th Nov 2025 (Thu) | 5.501 | 5.501 | 5.4335 | 5.4335 | 0 |
| 5th Nov 2025 (Wed) | 5.505 | 5.505 | 5.496 | 5.501 | 24,398 |
| 4th Nov 2025 (Tue) | 5.463 | 5.477 | 5.463 | 5.4995 | 27,834 |
| 3rd Nov 2025 (Mon) | 5.4915 | 5.4915 | 5.4895 | 5.4895 | 0 |
| 31st Oct 2025 (Fri) | 5.514 | 5.514 | 5.4915 | 5.4915 | 2 |
| 30th Oct 2025 (Thu) | 5.498 | 5.498 | 5.498 | 5.514 | 938 |
| 29th Oct 2025 (Wed) | 5.513 | 5.513 | 5.513 | 5.5075 | 300 |
| 28th Oct 2025 (Tue) | 5.44 | 5.4785 | 5.44 | 5.4785 | 0 |
| 27th Oct 2025 (Mon) | 5.4125 | 5.44 | 5.4125 | 5.44 | 1,336 |
| 24th Oct 2025 (Fri) | 5.378 | 5.379 | 5.378 | 5.4125 | 5,748 |
| 23rd Oct 2025 (Thu) | 5.3175 | 5.353 | 5.3175 | 5.353 | 63,417 |
| 22nd Oct 2025 (Wed) | 5.334 | 5.334 | 5.3175 | 5.3175 | 0 |
| 21st Oct 2025 (Tue) | 5.3235 | 5.334 | 5.3235 | 5.334 | 18 |
| 20th Oct 2025 (Mon) | 5.289 | 5.289 | 5.289 | 5.3235 | 376 |
| 17th Oct 2025 (Fri) | 5.198 | 5.255 | 5.198 | 5.2465 | 27,728 |