| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.75375 | 4.7725 | 4.75375 | 4.7725 | 0 |
| 5th Jun 2025 (Thu) | 4.7495 | 4.7575 | 4.7495 | 4.75375 | 63,290 |
| 4th Jun 2025 (Wed) | 4.745 | 4.74875 | 4.745 | 4.74875 | 0 |
| 3rd Jun 2025 (Tue) | 4.7185 | 4.732 | 4.718 | 4.745 | 20,000 |
| 2nd Jun 2025 (Mon) | 4.6965 | 4.70 | 4.6965 | 4.69975 | 4,446 |
| 30th May 2025 (Fri) | 4.717 | 4.728 | 4.717 | 4.721 | 1,147 |
| 29th May 2025 (Thu) | 4.71725 | 4.724 | 4.71725 | 4.724 | 0 |
| 28th May 2025 (Wed) | 4.71075 | 4.71725 | 4.71075 | 4.71725 | 0 |
| 27th May 2025 (Tue) | 4.626 | 4.71075 | 4.626 | 4.71075 | 0 |
| 26th May 2025 (Mon) | 4.626 | 4.626 | 4.626 | 4.626 | 0 |
| 23rd May 2025 (Fri) | 4.626 | 4.626 | 4.626 | 4.6355 | 72 |
| 22nd May 2025 (Thu) | 4.74625 | 4.74625 | 4.6865 | 4.6865 | 0 |
| 21st May 2025 (Wed) | 4.77575 | 4.77575 | 4.74625 | 4.74625 | 0 |
| 20th May 2025 (Tue) | 4.7605 | 4.77575 | 4.7605 | 4.77575 | 0 |
| 19th May 2025 (Mon) | 4.737 | 4.737 | 4.734 | 4.7605 | 61,806 |
| 16th May 2025 (Fri) | 4.755 | 4.77925 | 4.755 | 4.77925 | 0 |
| 15th May 2025 (Thu) | 4.73775 | 4.755 | 4.73775 | 4.755 | 0 |
| 14th May 2025 (Wed) | 4.718 | 4.718 | 4.718 | 4.73775 | 2,119 |
| 13th May 2025 (Tue) | 4.7255 | 4.7255 | 4.7255 | 4.74775 | 1,636 |
| 12th May 2025 (Mon) | 4.7055 | 4.7055 | 4.7055 | 4.713 | 38,314 |
| 9th May 2025 (Fri) | 4.6185 | 4.6185 | 4.5935 | 4.59475 | 38,334 |
| 8th May 2025 (Thu) | 4.54425 | 4.60375 | 4.54425 | 4.60375 | 0 |
| 7th May 2025 (Wed) | 4.545 | 4.545 | 4.5405 | 4.54425 | 208,814 |
| 6th May 2025 (Tue) | 4.5895 | 4.5895 | 4.5555 | 4.5555 | 0 |
| 5th May 2025 (Mon) | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 0 |
| 2nd May 2025 (Fri) | 4.561 | 4.5895 | 4.561 | 4.59325 | 49,810 |
| 1st May 2025 (Thu) | 4.46675 | 4.57275 | 4.46675 | 4.57275 | 0 |
| 30th Apr 2025 (Wed) | 4.476 | 4.48 | 4.421 | 4.46675 | 42,187 |
| 29th Apr 2025 (Tue) | 4.4455 | 4.4455 | 4.4455 | 4.4665 | 38,314 |
| 28th Apr 2025 (Mon) | 4.46 | 4.46 | 4.46 | 4.43275 | 17,763 |
| 25th Apr 2025 (Fri) | 4.433 | 4.433 | 4.433 | 4.4485 | 38,314 |
| 24th Apr 2025 (Thu) | 4.397 | 4.42325 | 4.397 | 4.42325 | 0 |
| 23rd Apr 2025 (Wed) | 4.2805 | 4.397 | 4.2805 | 4.397 | 0 |
| 22nd Apr 2025 (Tue) | 4.3115 | 4.3115 | 4.2805 | 4.2805 | 0 |
| 21st Apr 2025 (Mon) | 4.3115 | 4.3115 | 4.3115 | 4.3115 | 0 |
| 18th Apr 2025 (Fri) | 4.3115 | 4.3115 | 4.3115 | 4.3115 | 0 |
| 17th Apr 2025 (Thu) | 4.358 | 4.358 | 4.358 | 4.3115 | 8 |
| 16th Apr 2025 (Wed) | 4.4065 | 4.4065 | 4.38175 | 4.38175 | 0 |
| 15th Apr 2025 (Tue) | 4.40 | 4.4065 | 4.40 | 4.4065 | 0 |
| 14th Apr 2025 (Mon) | 4.4195 | 4.4195 | 4.4195 | 4.40 | 1,078 |
| 11th Apr 2025 (Fri) | 4.34 | 4.34 | 4.31375 | 4.31375 | 0 |
| 10th Apr 2025 (Thu) | 4.416 | 4.425 | 4.416 | 4.34 | 638 |
| 9th Apr 2025 (Wed) | 4.3185 | 4.3185 | 4.18425 | 4.18425 | 715 |
| 8th Apr 2025 (Tue) | 4.2985 | 4.3865 | 4.2985 | 4.3185 | 3,037 |
| 7th Apr 2025 (Mon) | 4.0155 | 4.1155 | 4.0155 | 4.169 | 351 |