| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 2nd Apr 2026 (Thu) | 5.335 | 5.335 | 5.335 | 5.375 | 30,607 |
| 1st Apr 2026 (Wed) | 5.368 | 5.368 | 5.341 | 5.3625 | 77,438 |
| 31st Mar 2026 (Tue) | 5.226 | 5.259 | 5.225 | 5.2645 | 80,343 |
| 30th Mar 2026 (Mon) | 5.222 | 5.243 | 5.222 | 5.233 | 29,897 |
| 27th Mar 2026 (Fri) | 5.286 | 5.286 | 5.197 | 5.204 | 149,143 |
| 26th Mar 2026 (Thu) | 5.281 | 5.281 | 5.281 | 5.2605 | 4,471 |
| 25th Mar 2026 (Wed) | 5.315 | 5.333 | 5.296 | 5.3115 | 121,222 |
| 24th Mar 2026 (Tue) | 5.297 | 5.297 | 5.271 | 5.282 | 2,044 |
| 23rd Mar 2026 (Mon) | 5.205 | 5.303 | 5.205 | 5.265 | 35,890 |
| 20th Mar 2026 (Fri) | 5.302 | 5.302 | 5.278 | 5.273 | 6 |
| 19th Mar 2026 (Thu) | 5.292 | 5.292 | 5.29 | 5.2925 | 38 |
| 18th Mar 2026 (Wed) | 5.4255 | 5.4255 | 5.394 | 5.394 | 236 |
| 17th Mar 2026 (Tue) | 5.409 | 5.4255 | 5.409 | 5.4255 | 0 |
| 16th Mar 2026 (Mon) | 5.3985 | 5.409 | 5.3985 | 5.409 | 46 |
| 13th Mar 2026 (Fri) | 5.375 | 5.437 | 5.375 | 5.3985 | 17,201 |
| 12th Mar 2026 (Thu) | 5.423 | 5.423 | 5.41 | 5.396 | 782 |
| 11th Mar 2026 (Wed) | 5.439 | 5.439 | 5.425 | 5.419 | 5,480 |
| 10th Mar 2026 (Tue) | 5.446 | 5.456 | 5.432 | 5.4595 | 11,743 |
| 9th Mar 2026 (Mon) | 5.365 | 5.365 | 5.365 | 5.391 | 323 |
| 6th Mar 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.421 | 1,944 |
| 5th Mar 2026 (Thu) | 5.528 | 5.548 | 5.528 | 5.496 | 819 |
| 4th Mar 2026 (Wed) | 5.51 | 5.514 | 5.506 | 5.538 | 1,374 |
| 3rd Mar 2026 (Tue) | 5.498 | 5.498 | 5.469 | 5.47 | 3,257 |
| 2nd Mar 2026 (Mon) | 5.514 | 5.537 | 5.514 | 5.552 | 1,460 |
| 27th Feb 2026 (Fri) | 5.563 | 5.563 | 5.563 | 5.5645 | 54 |
| 26th Feb 2026 (Thu) | 5.574 | 5.574 | 5.574 | 5.557 | 106 |
| 25th Feb 2026 (Wed) | 5.5185 | 5.561 | 5.5185 | 5.561 | 435 |
| 24th Feb 2026 (Tue) | 5.512 | 5.512 | 5.501 | 5.5185 | 154 |
| 23rd Feb 2026 (Mon) | 5.537 | 5.537 | 5.51 | 5.51 | 205 |
| 20th Feb 2026 (Fri) | 5.5325 | 5.537 | 5.5325 | 5.537 | 25 |
| 19th Feb 2026 (Thu) | 5.539 | 5.539 | 5.538 | 5.5325 | 5 |
| 18th Feb 2026 (Wed) | 5.528 | 5.529 | 5.525 | 5.528 | 8,157 |
| 17th Feb 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.4815 | 9 |
| 16th Feb 2026 (Mon) | 5.4575 | 5.4575 | 5.44 | 5.44 | 0 |
| 13th Feb 2026 (Fri) | 5.442 | 5.442 | 5.441 | 5.4575 | 4,599 |
| 12th Feb 2026 (Thu) | 5.536 | 5.536 | 5.536 | 5.4595 | 15,902 |
| 11th Feb 2026 (Wed) | 5.543 | 5.544 | 5.536 | 5.507 | 23,005 |
| 10th Feb 2026 (Tue) | 5.506 | 5.506 | 5.498 | 5.515 | 1,277 |
| 9th Feb 2026 (Mon) | 5.475 | 5.475 | 5.475 | 5.5015 | 183 |
| 6th Feb 2026 (Fri) | 5.415 | 5.431 | 5.415 | 5.455 | 7,998 |