| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.415 | 5.431 | 5.415 | 5.455 | 7,998 |
| 5th Feb 2026 (Thu) | 5.441 | 5.442 | 5.405 | 5.42 | 8,603 |
| 4th Feb 2026 (Wed) | 5.444 | 5.444 | 5.444 | 5.4415 | 1,147 |
| 3rd Feb 2026 (Tue) | 5.476 | 5.476 | 5.435 | 5.435 | 45,000 |
| 2nd Feb 2026 (Mon) | 5.386 | 5.478 | 5.386 | 5.476 | 713 |
| 30th Jan 2026 (Fri) | 5.391 | 5.419 | 5.391 | 5.4205 | 352 |
| 29th Jan 2026 (Thu) | 5.429 | 5.43 | 5.40 | 5.3875 | 7,030 |
| 28th Jan 2026 (Wed) | 5.452 | 5.452 | 5.4365 | 5.4365 | 0 |
| 27th Jan 2026 (Tue) | 5.442 | 5.452 | 5.442 | 5.452 | 0 |
| 26th Jan 2026 (Mon) | 5.458 | 5.458 | 5.442 | 5.442 | 1,194 |
| 23rd Jan 2026 (Fri) | 5.492 | 5.492 | 5.458 | 5.458 | 9,338 |
| 22nd Jan 2026 (Thu) | 5.509 | 5.509 | 5.507 | 5.492 | 1,845 |
| 21st Jan 2026 (Wed) | 5.4555 | 5.4675 | 5.4555 | 5.4675 | 1,343 |
| 20th Jan 2026 (Tue) | 5.442 | 5.446 | 5.437 | 5.4555 | 4,788 |
| 19th Jan 2026 (Mon) | 5.551 | 5.551 | 5.475 | 5.475 | 299 |
| 16th Jan 2026 (Fri) | 5.5655 | 5.5655 | 5.551 | 5.551 | 13,007 |
| 15th Jan 2026 (Thu) | 5.5145 | 5.5655 | 5.5145 | 5.5655 | 898 |
| 14th Jan 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.5145 | 621 |
| 13th Jan 2026 (Tue) | 5.545 | 5.545 | 5.545 | 5.541 | 93 |
| 12th Jan 2026 (Mon) | 5.508 | 5.508 | 5.508 | 5.537 | 16 |
| 9th Jan 2026 (Fri) | 5.499 | 5.546 | 5.499 | 5.546 | 8 |
| 8th Jan 2026 (Thu) | 5.489 | 5.492 | 5.489 | 5.499 | 7,922 |
| 7th Jan 2026 (Wed) | 5.50 | 5.50 | 5.495 | 5.506 | 35,365 |
| 6th Jan 2026 (Tue) | 5.469 | 5.481 | 5.469 | 5.481 | 3,173 |
| 5th Jan 2026 (Mon) | 5.465 | 5.465 | 5.458 | 5.469 | 5,491 |
| 2nd Jan 2026 (Fri) | 5.451 | 5.451 | 5.426 | 5.4205 | 5,464 |
| 1st Jan 2026 (Thu) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 31st Dec 2025 (Wed) | 5.448 | 5.451 | 5.445 | 5.449 | 4,328 |
| 30th Dec 2025 (Tue) | 5.442 | 5.462 | 5.442 | 5.462 | 19 |
| 29th Dec 2025 (Mon) | 5.445 | 5.445 | 5.44 | 5.442 | 7,468 |
| 26th Dec 2025 (Fri) | 5.4425 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 25th Dec 2025 (Thu) | 5.4425 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 24th Dec 2025 (Wed) | 5.43 | 5.43 | 5.43 | 5.4425 | 255 |
| 23rd Dec 2025 (Tue) | 5.438 | 5.444 | 5.438 | 5.444 | 0 |
| 22nd Dec 2025 (Mon) | 5.431 | 5.431 | 5.431 | 5.438 | 17,196 |
| 19th Dec 2025 (Fri) | 5.419 | 5.419 | 5.419 | 5.439 | 324 |
| 18th Dec 2025 (Thu) | 5.37 | 5.411 | 5.37 | 5.411 | 186 |
| 17th Dec 2025 (Wed) | 5.383 | 5.383 | 5.383 | 5.37 | 19,544 |
| 16th Dec 2025 (Tue) | 5.399 | 5.40 | 5.399 | 5.378 | 4,995 |
| 15th Dec 2025 (Mon) | 5.445 | 5.457 | 5.445 | 5.439 | 137,728 |
| 12th Dec 2025 (Fri) | 5.473 | 5.473 | 5.421 | 5.43 | 151,286 |
| 11th Dec 2025 (Thu) | 5.423 | 5.446 | 5.423 | 5.431 | 361,680 |
| 10th Dec 2025 (Wed) | 5.4585 | 5.4585 | 5.445 | 5.445 | 0 |
| 9th Dec 2025 (Tue) | 5.478 | 5.478 | 5.46 | 5.4585 | 33 |
| 8th Dec 2025 (Mon) | 5.47 | 5.47 | 5.465 | 5.451 | 76,331 |