| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.2095 | 5.2285 | 5.2095 | 5.2285 | 95 |
| 18th Sep 2025 (Thu) | 5.1395 | 5.2095 | 5.1395 | 5.2095 | 0 |
| 17th Sep 2025 (Wed) | 5.158 | 5.164 | 5.149 | 5.1395 | 453 |
| 16th Sep 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.1475 | 17,767 |
| 15th Sep 2025 (Mon) | 5.165 | 5.1735 | 5.165 | 5.1735 | 0 |
| 12th Sep 2025 (Fri) | 5.1635 | 5.165 | 5.1635 | 5.165 | 66,865 |
| 11th Sep 2025 (Thu) | 5.1385 | 5.1635 | 5.1385 | 5.1635 | 389 |
| 10th Sep 2025 (Wed) | 5.1165 | 5.1385 | 5.1165 | 5.1385 | 0 |
| 9th Sep 2025 (Tue) | 5.1225 | 5.1225 | 5.1165 | 5.1165 | 0 |
| 8th Sep 2025 (Mon) | 5.121 | 5.121 | 5.119 | 5.1225 | 418 |
| 5th Sep 2025 (Fri) | 5.099 | 5.099 | 5.08 | 5.092 | 36,349 |
| 4th Sep 2025 (Thu) | 5.108 | 5.108 | 5.105 | 5.12 | 36,559 |
| 3rd Sep 2025 (Wed) | 5.097 | 5.097 | 5.097 | 5.0865 | 9 |
| 2nd Sep 2025 (Tue) | 5.09 | 5.098 | 5.079 | 5.069 | 47,342 |
| 1st Sep 2025 (Mon) | 5.091 | 5.091 | 5.091 | 5.081 | 200 |
| 29th Aug 2025 (Fri) | 5.103 | 5.103 | 5.0845 | 5.0845 | 389 |
| 28th Aug 2025 (Thu) | 5.108 | 5.108 | 5.108 | 5.103 | 18,131 |
| 27th Aug 2025 (Wed) | 5.109 | 5.109 | 5.109 | 5.1075 | 8,027 |
| 26th Aug 2025 (Tue) | 5.106 | 5.106 | 5.083 | 5.083 | 0 |
| 25th Aug 2025 (Mon) | 5.106 | 5.106 | 5.106 | 5.106 | 0 |
| 22nd Aug 2025 (Fri) | 5.092 | 5.116 | 5.092 | 5.106 | 75,897 |
| 21st Aug 2025 (Thu) | 5.059 | 5.072 | 5.059 | 5.072 | 19 |
| 20th Aug 2025 (Wed) | 5.067 | 5.067 | 5.052 | 5.059 | 1,712 |
| 19th Aug 2025 (Tue) | 5.079 | 5.079 | 5.079 | 5.077 | 18,250 |
| 18th Aug 2025 (Mon) | 5.064 | 5.064 | 5.064 | 5.072 | 50 |
| 15th Aug 2025 (Fri) | 5.068 | 5.068 | 5.068 | 5.0615 | 9 |
| 14th Aug 2025 (Thu) | 5.056 | 5.0595 | 5.056 | 5.0595 | 383 |
| 13th Aug 2025 (Wed) | 5.051 | 5.056 | 5.051 | 5.056 | 715 |
| 12th Aug 2025 (Tue) | 5.044 | 5.044 | 5.036 | 5.051 | 42,472 |
| 11th Aug 2025 (Mon) | 5.063 | 5.063 | 5.063 | 5.0585 | 3 |
| 8th Aug 2025 (Fri) | 5.024 | 5.043 | 5.024 | 5.043 | 0 |
| 7th Aug 2025 (Thu) | 5.058 | 5.062 | 5.04 | 5.024 | 45,873 |
| 6th Aug 2025 (Wed) | 5.0235 | 5.0415 | 5.0235 | 5.0415 | 0 |
| 5th Aug 2025 (Tue) | 5.051 | 5.055 | 5.051 | 5.0235 | 19,274 |
| 4th Aug 2025 (Mon) | 4.9985 | 5.032 | 4.9985 | 5.032 | 268,220 |
| 1st Aug 2025 (Fri) | 5.054 | 5.054 | 4.977 | 4.97975 | 46,803 |
| 31st Jul 2025 (Thu) | 5.0755 | 5.0915 | 5.0755 | 5.0915 | 564,300 |
| 30th Jul 2025 (Wed) | 5.0575 | 5.0755 | 5.0575 | 5.0755 | 0 |
| 29th Jul 2025 (Tue) | 5.084 | 5.084 | 5.084 | 5.0575 | 130,340 |
| 28th Jul 2025 (Mon) | 5.046 | 5.046 | 5.046 | 5.0475 | 3,819 |
| 25th Jul 2025 (Fri) | 5.024 | 5.04 | 5.024 | 5.045 | 75,504 |
| 24th Jul 2025 (Thu) | 4.97175 | 5.0165 | 4.97175 | 5.0165 | 0 |
| 23rd Jul 2025 (Wed) | 4.9875 | 4.9875 | 4.9875 | 4.97175 | 18,650 |
| 22nd Jul 2025 (Tue) | 4.954 | 4.9565 | 4.954 | 4.9525 | 18,643 |