| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.65375 | 4.65375 | 4.45275 | 4.45275 | 0 |
| 2nd Apr 2025 (Wed) | 4.6535 | 4.65375 | 4.6535 | 4.65375 | 0 |
| 1st Apr 2025 (Tue) | 4.593 | 4.6535 | 4.593 | 4.6535 | 0 |
| 31st Mar 2025 (Mon) | 4.5775 | 4.5775 | 4.5765 | 4.593 | 37,749 |
| 28th Mar 2025 (Fri) | 4.70975 | 4.70975 | 4.62825 | 4.62825 | 0 |
| 27th Mar 2025 (Thu) | 4.75225 | 4.75225 | 4.70975 | 4.70975 | 0 |
| 26th Mar 2025 (Wed) | 4.76275 | 4.76275 | 4.75225 | 4.75225 | 0 |
| 25th Mar 2025 (Tue) | 4.76275 | 4.76275 | 4.76275 | 4.76275 | 6 |
| 24th Mar 2025 (Mon) | 4.763 | 4.763 | 4.763 | 4.76275 | 2,094 |
| 21st Mar 2025 (Fri) | 4.695 | 4.69675 | 4.695 | 4.69675 | 0 |
| 20th Mar 2025 (Thu) | 4.69275 | 4.695 | 4.69275 | 4.695 | 50,030 |
| 19th Mar 2025 (Wed) | 4.6605 | 4.69275 | 4.6605 | 4.69275 | 0 |
| 18th Mar 2025 (Tue) | 4.67375 | 4.67375 | 4.6605 | 4.6605 | 0 |
| 17th Mar 2025 (Mon) | 4.658 | 4.67375 | 4.658 | 4.67375 | 0 |
| 14th Mar 2025 (Fri) | 4.654 | 4.654 | 4.654 | 4.658 | 100 |
| 13th Mar 2025 (Thu) | 4.62975 | 4.62975 | 4.58875 | 4.58875 | 0 |
| 12th Mar 2025 (Wed) | 4.6255 | 4.629 | 4.6255 | 4.62975 | 3,881 |
| 11th Mar 2025 (Tue) | 4.67525 | 4.67525 | 4.60 | 4.60 | 0 |
| 10th Mar 2025 (Mon) | 4.71075 | 4.71075 | 4.67525 | 4.67525 | 0 |
| 7th Mar 2025 (Fri) | 4.79775 | 4.79775 | 4.71075 | 4.71075 | 0 |
| 6th Mar 2025 (Thu) | 4.77775 | 4.79775 | 4.77775 | 4.79775 | 83,843 |
| 5th Mar 2025 (Wed) | 4.78525 | 4.78525 | 4.77775 | 4.77775 | 0 |
| 4th Mar 2025 (Tue) | 4.8475 | 4.8475 | 4.8475 | 4.78525 | 500 |
| 3rd Mar 2025 (Mon) | 4.92425 | 4.9435 | 4.92425 | 4.9435 | 4,750 |
| 28th Feb 2025 (Fri) | 4.9665 | 4.9665 | 4.92425 | 4.92425 | 0 |
| 27th Feb 2025 (Thu) | 4.9665 | 4.9665 | 4.9665 | 4.9665 | 0 |