| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.969 | 4.969 | 4.969 | 4.97725 | 18,746 |
| 18th Jul 2025 (Fri) | 4.9735 | 4.9735 | 4.9735 | 4.97025 | 8 |
| 17th Jul 2025 (Thu) | 4.9545 | 4.9625 | 4.954 | 4.974 | 54,418 |
| 16th Jul 2025 (Wed) | 4.965 | 4.971 | 4.9625 | 4.942 | 29,607 |
| 15th Jul 2025 (Tue) | 4.9885 | 4.9885 | 4.9885 | 4.98475 | 25 |
| 14th Jul 2025 (Mon) | 4.947 | 4.949 | 4.944 | 4.9715 | 7,736 |
| 11th Jul 2025 (Fri) | 4.945 | 4.9515 | 4.945 | 4.947 | 9,308 |
| 10th Jul 2025 (Thu) | 4.925 | 4.944 | 4.925 | 4.94725 | 224,620 |
| 9th Jul 2025 (Wed) | 4.9175 | 4.9175 | 4.9175 | 4.9175 | 18,750 |
| 8th Jul 2025 (Tue) | 4.915 | 4.916 | 4.908 | 4.90475 | 75,156 |
| 7th Jul 2025 (Mon) | 4.9145 | 4.9145 | 4.9145 | 4.891 | 26 |
| 4th Jul 2025 (Fri) | 4.9135 | 4.9135 | 4.8935 | 4.8935 | 0 |
| 3rd Jul 2025 (Thu) | 4.8845 | 4.8845 | 4.8845 | 4.9135 | 16,000 |
| 2nd Jul 2025 (Wed) | 4.84175 | 4.8865 | 4.84175 | 4.8865 | 0 |
| 1st Jul 2025 (Tue) | 4.83875 | 4.84175 | 4.83875 | 4.84175 | 0 |
| 30th Jun 2025 (Mon) | 4.83075 | 4.83875 | 4.83075 | 4.83875 | 881 |
| 27th Jun 2025 (Fri) | 4.77975 | 4.83075 | 4.77975 | 4.83075 | 0 |
| 26th Jun 2025 (Thu) | 4.78625 | 4.78625 | 4.77975 | 4.77975 | 0 |
| 25th Jun 2025 (Wed) | 4.78575 | 4.78625 | 4.78575 | 4.78625 | 0 |
| 24th Jun 2025 (Tue) | 4.785 | 4.785 | 4.785 | 4.78575 | 38,314 |
| 23rd Jun 2025 (Mon) | 4.7525 | 4.7525 | 4.7525 | 4.75525 | 1,252 |
| 20th Jun 2025 (Fri) | 4.761 | 4.775 | 4.761 | 4.75925 | 13,480 |
| 19th Jun 2025 (Thu) | 4.79075 | 4.79075 | 4.7465 | 4.7465 | 0 |
| 18th Jun 2025 (Wed) | 4.7965 | 4.799 | 4.788 | 4.79075 | 28,114 |
| 17th Jun 2025 (Tue) | 4.7855 | 4.7855 | 4.7835 | 4.78325 | 24,199 |
| 16th Jun 2025 (Mon) | 4.75875 | 4.7825 | 4.75875 | 4.7825 | 1,573 |
| 13th Jun 2025 (Fri) | 4.78325 | 4.78325 | 4.75875 | 4.75875 | 0 |
| 12th Jun 2025 (Thu) | 4.7625 | 4.7625 | 4.7625 | 4.78325 | 19,207 |
| 11th Jun 2025 (Wed) | 4.805 | 4.8165 | 4.8045 | 4.804 | 25,961 |
| 10th Jun 2025 (Tue) | 4.768 | 4.79475 | 4.768 | 4.79475 | 0 |
| 9th Jun 2025 (Mon) | 4.769 | 4.7735 | 4.769 | 4.768 | 11,571 |
| 6th Jun 2025 (Fri) | 4.75375 | 4.7725 | 4.75375 | 4.7725 | 0 |
| 5th Jun 2025 (Thu) | 4.7495 | 4.7575 | 4.7495 | 4.75375 | 63,290 |
| 4th Jun 2025 (Wed) | 4.745 | 4.74875 | 4.745 | 4.74875 | 0 |
| 3rd Jun 2025 (Tue) | 4.7185 | 4.732 | 4.718 | 4.745 | 20,000 |
| 2nd Jun 2025 (Mon) | 4.6965 | 4.70 | 4.6965 | 4.69975 | 4,446 |
| 30th May 2025 (Fri) | 4.717 | 4.728 | 4.717 | 4.721 | 1,147 |
| 29th May 2025 (Thu) | 4.71725 | 4.724 | 4.71725 | 4.724 | 0 |
| 28th May 2025 (Wed) | 4.71075 | 4.71725 | 4.71075 | 4.71725 | 0 |
| 27th May 2025 (Tue) | 4.626 | 4.71075 | 4.626 | 4.71075 | 0 |
| 26th May 2025 (Mon) | 4.626 | 4.626 | 4.626 | 4.626 | 0 |
| 23rd May 2025 (Fri) | 4.626 | 4.626 | 4.626 | 4.6355 | 72 |
| 22nd May 2025 (Thu) | 4.74625 | 4.74625 | 4.6865 | 4.6865 | 0 |