| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,826 | $110.81058 | SI Trade Currency Conversion |
17:07:55 - 23-May-25 |
| Unknown* | 1 | $110.82416 | Currency Conversion OTC Trade |
17:06:28 - 23-May-25 |
| Unknown* | 9,000 | $110.58429 | Currency Conversion OTC Trade |
16:57:43 - 23-May-25 |
| Sell* | 44 | $111.08 | SI Trade |
16:37:30 - 23-May-25 |
| Unknown* | 44 | $111.08 | OTC Trade |
16:37:30 - 23-May-25 |
| Unknown* | 2 | $110.82416 | SI Trade Currency Conversion |
16:37:30 - 23-May-25 |
| Unknown* | 2 | $110.82416 | Currency Conversion OTC Trade |
16:37:30 - 23-May-25 |
| Buy* | 2,335 | $111.12 | Suspected BUY Trade |
16:35:06 - 23-May-25 |
| Buy* | 4 | $111.00 | Automatic Execution |
16:29:59 - 23-May-25 |
| Unknown* | 5 | $110.76758 | SI Trade Currency Conversion |
16:29:49 - 23-May-25 |
| Unknown* | 15 | $110.78795 | SI Trade Currency Conversion |
16:29:41 - 23-May-25 |
| Sell* | 8 | $110.95 | Automatic Execution |
16:29:24 - 23-May-25 |
| Buy* | 51 | $110.98 | Automatic Execution |
16:29:20 - 23-May-25 |
| Unknown* | 0 | $110.82642 | SI Trade Currency Conversion |
16:29:07 - 23-May-25 |
| Unknown* | 3 | $110.76758 | SI Trade Currency Conversion |
16:29:04 - 23-May-25 |
| Unknown* | 1 | $110.76306 | SI Trade Currency Conversion |
16:28:57 - 23-May-25 |
| Unknown* | 15 | $110.72912 | SI Trade Currency Conversion |
16:28:51 - 23-May-25 |
| Sell* | 636 | $110.94 | Automatic Execution |
16:28:37 - 23-May-25 |
| Buy* | 10 | $110.97 | SI Trade |
16:28:24 - 23-May-25 |
| Buy* | 1 | $110.97 | SI Trade |
16:28:23 - 23-May-25 |
| Buy* | 1 | $110.97 | SI Trade |
16:28:23 - 23-May-25 |
| Unknown* | 0 | $110.97 | SI Trade |
16:28:07 - 23-May-25 |
| Unknown* | 20 | $110.80153 | SI Trade Currency Conversion |
16:27:13 - 23-May-25 |
| Unknown* | 20 | $110.80153 | SI Trade Currency Conversion |
16:27:12 - 23-May-25 |
| Buy* | 7 | $110.99 | SI Trade |
16:27:11 - 23-May-25 |
| Unknown* | 15 | $110.79021 | SI Trade Currency Conversion |
16:26:40 - 23-May-25 |
| Sell* | 11 | $110.96 | Automatic Execution |
16:26:20 - 23-May-25 |
| Unknown* | 3 | $110.76985 | SI Trade Currency Conversion |
16:26:10 - 23-May-25 |
| Unknown* | 5 | $110.80153 | SI Trade Currency Conversion |
16:25:46 - 23-May-25 |
| Unknown* | 50 | $110.80153 | SI Trade Currency Conversion |
16:25:35 - 23-May-25 |
| Unknown* | 20 | $110.79021 | SI Trade Currency Conversion |
16:25:30 - 23-May-25 |
| Unknown* | 2 | $110.79021 | Currency Conversion OTC Trade |
16:25:17 - 23-May-25 |
| Unknown* | 2 | $110.79021 | SI Trade Currency Conversion |
16:25:17 - 23-May-25 |
| Unknown* | 5 | $110.80153 | SI Trade Currency Conversion |
16:25:14 - 23-May-25 |
| Unknown* | 400 | $110.54315 | Currency Conversion OTC Trade |
16:25:00 - 23-May-25 |
| Unknown* | 400 | $110.54315 | SI Trade Currency Conversion |
16:25:00 - 23-May-25 |
| Unknown* | 10 | $110.76758 | SI Trade Currency Conversion |
16:24:50 - 23-May-25 |
| Unknown* | 15 | $110.76758 | SI Trade Currency Conversion |
16:24:21 - 23-May-25 |
| Unknown* | 5 | $110.55659 | SI Trade Currency Conversion |
16:24:19 - 23-May-25 |
| Unknown* | 0 | $110.7789 | SI Trade Currency Conversion |
16:24:16 - 23-May-25 |
| Unknown* | 0 | $110.99 | SI Trade |
16:24:12 - 23-May-25 |
| Unknown* | 5 | $110.76758 | SI Trade Currency Conversion |
16:24:06 - 23-May-25 |
| Unknown* | 2 | $110.57004 | SI Trade Currency Conversion |
16:24:04 - 23-May-25 |
| Unknown* | 2 | $110.7789 | SI Trade Currency Conversion |
16:24:00 - 23-May-25 |
| Unknown* | 0 | $110.99 | SI Trade |
16:23:38 - 23-May-25 |
| Unknown* | 3 | $110.7789 | SI Trade Currency Conversion |
16:22:22 - 23-May-25 |
| Unknown* | 0 | $111.00 | SI Trade |
16:22:08 - 23-May-25 |
| Buy* | 1 | $110.98 | SI Trade |
16:21:47 - 23-May-25 |
| Unknown* | 0 | $110.98 | SI Trade |
16:21:47 - 23-May-25 |
| Buy* | 35 | $110.98 | Automatic Execution |
16:21:46 - 23-May-25 |
| Unknown* | 0 | $110.98 | SI Trade |
16:21:46 - 23-May-25 |
| Unknown* | 105 | $110.7789 | SI Trade Currency Conversion |
16:21:40 - 23-May-25 |
| Unknown* | 1,711 | $110.72572 | SI Trade Currency Conversion |
16:21:01 - 23-May-25 |
| Unknown* | 7 | $110.64313 | SI Trade Currency Conversion |
16:20:08 - 23-May-25 |
| Unknown* | 2 | $110.6997 | SI Trade Currency Conversion |
16:19:53 - 23-May-25 |
| Unknown* | 1 | $110.71101 | SI Trade Currency Conversion |
16:19:43 - 23-May-25 |
| Unknown* | 0 | $110.51626 | SI Trade Currency Conversion |
16:19:34 - 23-May-25 |
| Unknown* | 57 | $110.51626 | SI Trade Currency Conversion |
16:19:32 - 23-May-25 |
| Sell* | 610 | $110.90 | SI Trade |
16:19:06 - 23-May-25 |
| Unknown* | 0 | $110.92 | SI Trade |
16:18:52 - 23-May-25 |
| Unknown* | 410 | $110.64313 | SI Trade Currency Conversion |
16:18:49 - 23-May-25 |
| Buy* | 1 | $110.89 | SI Trade |
16:18:41 - 23-May-25 |
| Buy* | 1 | $110.89 | SI Trade |
16:18:38 - 23-May-25 |
| Unknown* | 3 | $110.64313 | SI Trade Currency Conversion |
16:18:29 - 23-May-25 |
| Unknown* | 0 | $110.63634 | SI Trade Currency Conversion |
16:18:01 - 23-May-25 |
| Unknown* | 4 | $110.6205 | SI Trade Currency Conversion |
16:17:56 - 23-May-25 |
| Unknown* | 5 | $110.58655 | SI Trade Currency Conversion |
16:17:29 - 23-May-25 |
| Unknown* | 0 | $110.84 | SI Trade |
16:17:21 - 23-May-25 |
| Unknown* | 105 | $110.56393 | SI Trade Currency Conversion |
16:16:59 - 23-May-25 |
| Unknown* | 0 | $110.56393 | SI Trade Currency Conversion |
16:16:58 - 23-May-25 |
| Unknown* | 40 | $110.5413 | SI Trade Currency Conversion |
16:16:29 - 23-May-25 |
| Buy* | 1,684 | $110.80 | Automatic Execution |
16:15:50 - 23-May-25 |
| Unknown* | 0 | $110.54356 | SI Trade Currency Conversion |
16:15:40 - 23-May-25 |
| Unknown* | 0 | $110.54809 | SI Trade Currency Conversion |
16:15:39 - 23-May-25 |
| Unknown* | 4 | $110.5413 | SI Trade Currency Conversion |
16:15:33 - 23-May-25 |
| Unknown* | 43 | $110.51867 | SI Trade Currency Conversion |
16:15:26 - 23-May-25 |
| Buy* | 22 | $110.84 | Automatic Execution |
16:14:54 - 23-May-25 |
| Unknown* | 1 | $110.57524 | SI Trade Currency Conversion |
16:14:33 - 23-May-25 |
| Buy* | 1 | $110.80 | SI Trade |
16:14:12 - 23-May-25 |
| Unknown* | 35 | $110.5413 | SI Trade Currency Conversion |
16:14:11 - 23-May-25 |
| Unknown* | 0 | $110.53564 | SI Trade Currency Conversion |
16:13:42 - 23-May-25 |
| Sell* | 30 | $110.80 | Automatic Execution |
16:13:33 - 23-May-25 |
| Buy* | 4 | $110.82 | SI Trade |
16:13:26 - 23-May-25 |
| Sell* | 22 | $110.82 | Automatic Execution |
16:13:22 - 23-May-25 |
| Unknown* | 1 | $110.58655 | SI Trade Currency Conversion |
16:13:14 - 23-May-25 |
| Unknown* | 66 | $110.60918 | SI Trade Currency Conversion |
16:13:10 - 23-May-25 |
| Unknown* | 0 | $110.58655 | SI Trade Currency Conversion |
16:13:09 - 23-May-25 |
| Unknown* | 0 | $110.89 | SI Trade |
16:12:47 - 23-May-25 |
| Unknown* | 2 | $110.63181 | SI Trade Currency Conversion |
16:12:43 - 23-May-25 |
| Sell* | 71 | $110.86 | Automatic Execution |
16:12:33 - 23-May-25 |
| Unknown* | 8 | $110.65897 | SI Trade Currency Conversion |
16:12:11 - 23-May-25 |
| Unknown* | 13 | $110.64313 | SI Trade Currency Conversion |
16:12:03 - 23-May-25 |
| Unknown* | 2 | $110.63181 | SI Trade Currency Conversion |
16:11:57 - 23-May-25 |
| Unknown* | 0 | $110.85 | SI Trade |
16:11:22 - 23-May-25 |
| Unknown* | 33 | $110.59787 | SI Trade Currency Conversion |
16:11:19 - 23-May-25 |
| Unknown* | 0 | $110.87 | SI Trade |
16:11:13 - 23-May-25 |
| Unknown* | 2 | $110.64313 | SI Trade Currency Conversion |
16:11:01 - 23-May-25 |
| Buy* | 1 | $110.88 | SI Trade |
16:10:55 - 23-May-25 |
| Unknown* | 0 | $110.60353 | SI Trade Currency Conversion |
16:10:34 - 23-May-25 |
| Unknown* | 0 | $110.61371 | SI Trade Currency Conversion |
16:10:31 - 23-May-25 |
| Unknown* | 0 | $110.89 | SI Trade |
16:10:24 - 23-May-25 |
| Unknown* | 0 | $110.83 | SI Trade |
16:09:08 - 23-May-25 |
| Sell* | 21 | $110.82 | Automatic Execution |
16:08:58 - 23-May-25 |
| Unknown* | 1 | $110.57524 | SI Trade Currency Conversion |
16:08:47 - 23-May-25 |
| Unknown* | 14 | $110.49604 | SI Trade Currency Conversion |
16:08:28 - 23-May-25 |
| Sell* | 1 | $110.77 | SI Trade |
16:08:22 - 23-May-25 |
| Sell* | 1 | $110.79 | SI Trade |
16:08:22 - 23-May-25 |
| Unknown* | 1 | $110.52998 | SI Trade Currency Conversion |
16:08:11 - 23-May-25 |
| Sell* | 10,850 | $110.7782 | SI Trade |
16:08:09 - 23-May-25 |
| Unknown* | 5 | $110.50735 | SI Trade Currency Conversion |
16:08:03 - 23-May-25 |
| Unknown* | 1 | $110.50735 | SI Trade Currency Conversion |
16:07:31 - 23-May-25 |
| Buy* | 89 | $110.79 | Automatic Execution |
16:07:23 - 23-May-25 |
| Unknown* | 34 | $110.4621 | SI Trade Currency Conversion |
16:07:06 - 23-May-25 |
| Unknown* | 3 | $110.48473 | SI Trade Currency Conversion |
16:06:56 - 23-May-25 |
| Unknown* | 1 | $110.50509 | SI Trade Currency Conversion |
16:06:42 - 23-May-25 |
| Sell* | 40 | $110.79 | Automatic Execution |
16:06:29 - 23-May-25 |
| Unknown* | 10 | $110.5413 | SI Trade Currency Conversion |
16:06:18 - 23-May-25 |
| Unknown* | 12 | $110.55261 | SI Trade Currency Conversion |
16:06:16 - 23-May-25 |
| Buy* | 1 | $110.84 | SI Trade |
16:06:07 - 23-May-25 |
| Unknown* | 90 | $110.5413 | SI Trade Currency Conversion |
16:05:56 - 23-May-25 |
| Unknown* | 0 | $110.87 | SI Trade |
16:05:43 - 23-May-25 |
| Unknown* | 0 | $110.93 | SI Trade |
16:04:52 - 23-May-25 |
| Buy* | 1 | $110.93 | SI Trade |
16:04:51 - 23-May-25 |
| Unknown* | 10 | $110.6997 | SI Trade Currency Conversion |
16:04:42 - 23-May-25 |
| Unknown* | 0 | $110.72459 | SI Trade Currency Conversion |
16:04:19 - 23-May-25 |
| Unknown* | 0 | $110.54315 | SI Trade Currency Conversion |
16:04:17 - 23-May-25 |
| Unknown* | 0 | $110.54315 | Currency Conversion OTC Trade |
16:04:17 - 23-May-25 |
| Unknown* | 9 | $110.6205 | SI Trade Currency Conversion |
16:03:15 - 23-May-25 |
| Unknown* | 10 | $110.57524 | SI Trade Currency Conversion |
16:02:39 - 23-May-25 |
| Unknown* | 1 | $110.57524 | SI Trade Currency Conversion |
16:02:37 - 23-May-25 |
| Buy* | 2 | $110.85 | SI Trade |
16:02:24 - 23-May-25 |
| Unknown* | 2 | $110.57524 | SI Trade Currency Conversion |
16:02:14 - 23-May-25 |
| Unknown* | 50 | $110.56393 | SI Trade Currency Conversion |
16:02:07 - 23-May-25 |
| Unknown* | 0 | $110.57977 | SI Trade Currency Conversion |
16:02:05 - 23-May-25 |
| Buy* | 3 | $110.89 | SI Trade |
16:01:32 - 23-May-25 |
| Unknown* | 0 | $110.88 | SI Trade |
16:01:23 - 23-May-25 |
| Sell* | 4 | $110.88 | Automatic Execution |
16:01:21 - 23-May-25 |
| Unknown* | 0 | $110.87 | SI Trade |
16:01:11 - 23-May-25 |
| Unknown* | 11 | $110.54695 | SI Trade Currency Conversion |
16:00:33 - 23-May-25 |
| Unknown* | 5 | $110.5413 | SI Trade Currency Conversion |
15:59:50 - 23-May-25 |
| Unknown* | 0 | $110.54582 | SI Trade Currency Conversion |
15:59:50 - 23-May-25 |
| Buy* | 3 | $110.84 | SI Trade |
15:59:37 - 23-May-25 |
| Unknown* | 0 | $110.52546 | SI Trade Currency Conversion |
15:59:01 - 23-May-25 |
| Sell* | 4 | $110.82 | Automatic Execution |
15:58:54 - 23-May-25 |
| Unknown* | 1 | $110.5413 | SI Trade Currency Conversion |
15:58:37 - 23-May-25 |
| Sell* | 984 | $110.84 | Automatic Execution |
15:58:37 - 23-May-25 |
| Unknown* | 10 | $110.57524 | SI Trade Currency Conversion |
15:58:24 - 23-May-25 |
| Unknown* | 1 | $110.5413 | SI Trade Currency Conversion |
15:58:23 - 23-May-25 |
| Unknown* | 2 | $110.60918 | SI Trade Currency Conversion |
15:57:51 - 23-May-25 |
| Buy* | 131 | $110.897 | Suspected BUY Trade |
15:57:50 - 23-May-25 |
| Unknown* | 25 | $110.58655 | SI Trade Currency Conversion |
15:56:55 - 23-May-25 |
| Unknown* | 4 | $110.59787 | SI Trade Currency Conversion |
15:56:31 - 23-May-25 |
| Unknown* | 0 | $110.61371 | SI Trade Currency Conversion |
15:56:28 - 23-May-25 |
| Unknown* | 0 | $110.61823 | SI Trade Currency Conversion |
15:56:27 - 23-May-25 |
| Unknown* | 3 | $110.62955 | SI Trade Currency Conversion |
15:56:25 - 23-May-25 |
| Unknown* | 5 | $110.60918 | SI Trade Currency Conversion |
15:55:20 - 23-May-25 |
| Unknown* | 0 | $110.60918 | SI Trade Currency Conversion |
15:54:57 - 23-May-25 |
| Buy* | 229 | $110.86 | Automatic Execution |
15:54:56 - 23-May-25 |
| Sell* | 4 | $110.89 | Automatic Execution |
15:54:32 - 23-May-25 |
| Unknown* | 15 | $110.67707 | SI Trade Currency Conversion |
15:54:03 - 23-May-25 |
| Unknown* | 101 | $110.67707 | SI Trade Currency Conversion |
15:54:00 - 23-May-25 |
| Buy* | 1 | $110.88 | SI Trade |
15:53:59 - 23-May-25 |
| Unknown* | 8 | $110.6997 | SI Trade Currency Conversion |
15:53:50 - 23-May-25 |
| Unknown* | 2 | $110.6997 | Currency Conversion OTC Trade |
15:53:50 - 23-May-25 |
| Unknown* | 2 | $110.6997 | SI Trade Currency Conversion |
15:53:50 - 23-May-25 |
| Buy* | 988 | $110.87 | Automatic Execution |
15:53:21 - 23-May-25 |
| Sell* | 4 | $110.86 | Automatic Execution |
15:53:21 - 23-May-25 |
| Unknown* | 0 | $110.64313 | SI Trade Currency Conversion |
15:53:10 - 23-May-25 |
| Unknown* | 20 | $110.63181 | SI Trade Currency Conversion |
15:52:43 - 23-May-25 |
| Unknown* | 4 | $110.64313 | SI Trade Currency Conversion |
15:52:26 - 23-May-25 |
| Sell* | 1 | $110.89 | SI Trade |
15:52:15 - 23-May-25 |
| Buy* | 1 | $110.92 | Automatic Execution |
15:52:14 - 23-May-25 |
| Unknown* | 5 | $110.64313 | SI Trade Currency Conversion |
15:52:10 - 23-May-25 |
| Buy* | 1 | $110.91 | SI Trade |
15:52:02 - 23-May-25 |
| Buy* | 1 | $110.91 | SI Trade |
15:52:02 - 23-May-25 |
| Sell* | 5 | $110.91 | Automatic Execution |
15:52:02 - 23-May-25 |
| Unknown* | 6 | $110.64313 | SI Trade Currency Conversion |
15:51:51 - 23-May-25 |
| Sell* | 7 | $110.91 | SI Trade |
15:51:33 - 23-May-25 |
| Unknown* | 3 | $110.65444 | SI Trade Currency Conversion |
15:51:26 - 23-May-25 |
| Buy* | 10 | $110.98 | SI Trade |
15:50:56 - 23-May-25 |
| Buy* | 5 | $110.98 | Automatic Execution |
15:50:55 - 23-May-25 |
| Unknown* | 0 | $110.95 | SI Trade |
15:50:43 - 23-May-25 |
| Unknown* | 1 | $110.65444 | SI Trade Currency Conversion |
15:50:34 - 23-May-25 |
| Sell* | 35 | $110.95 | Automatic Execution |
15:50:30 - 23-May-25 |
| Unknown* | 0 | $110.71554 | SI Trade Currency Conversion |
15:50:25 - 23-May-25 |
| Unknown* | 0 | $110.98 | SI Trade |
15:50:22 - 23-May-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
15:50:22 - 23-May-25 |
| Sell* | 103 | $110.98 | Automatic Execution |
15:50:22 - 23-May-25 |
| Sell* | 3 | $110.98 | Automatic Execution |
15:50:22 - 23-May-25 |
| Sell* | 4 | $111.04 | Automatic Execution |
15:49:56 - 23-May-25 |
| Unknown* | 5 | $110.76758 | SI Trade Currency Conversion |
15:49:55 - 23-May-25 |
| Sell* | 500 | $111.04 | SI Trade |
15:49:51 - 23-May-25 |
| Unknown* | 500 | $111.04 | OTC Trade |
15:49:51 - 23-May-25 |
| Buy* | 1 | $111.06 | SI Trade |
15:49:48 - 23-May-25 |
| Buy* | 1 | $111.11 | SI Trade |
15:49:18 - 23-May-25 |
| Buy* | 2 | $111.11 | SI Trade |
15:49:18 - 23-May-25 |
| Unknown* | 50 | $110.80153 | SI Trade Currency Conversion |
15:49:10 - 23-May-25 |
| Unknown* | 20 | $110.84678 | SI Trade Currency Conversion |
15:48:53 - 23-May-25 |
| Buy* | 36 | $111.07 | Automatic Execution |
15:48:50 - 23-May-25 |
| Unknown* | 0 | $110.80379 | SI Trade Currency Conversion |
15:48:31 - 23-May-25 |