| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $125.52 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 20 | $125.52 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 8,407 | $125.52 | Uncrossing Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 0 | $126.08512 | SI Trade Currency Conversion |
16:29:45 - 19-Sep-25 |
| Buy* | 1 | $125.60 | SI Trade |
16:29:34 - 19-Sep-25 |
| Unknown* | 0 | $125.60 | SI Trade |
16:29:14 - 19-Sep-25 |
| Unknown* | 0 | $126.07922 | SI Trade Currency Conversion |
16:29:09 - 19-Sep-25 |
| Unknown* | 1 | $126.1087 | SI Trade Currency Conversion |
16:26:59 - 19-Sep-25 |
| Unknown* | 2 | $126.10281 | SI Trade Currency Conversion |
16:26:59 - 19-Sep-25 |
| Buy* | 3 | $125.62 | SI Trade |
16:26:57 - 19-Sep-25 |
| Buy* | 1 | $125.62 | SI Trade |
16:26:56 - 19-Sep-25 |
| Sell* | 137 | $125.5801 | SI Trade |
16:26:43 - 19-Sep-25 |
| Buy* | 1 | $125.61 | SI Trade |
16:26:41 - 19-Sep-25 |
| Sell* | 374 | $125.5846 | SI Trade |
16:26:34 - 19-Sep-25 |
| Unknown* | 0 | $125.63 | SI Trade |
16:26:31 - 19-Sep-25 |
| Unknown* | 20 | $126.1087 | SI Trade Currency Conversion |
16:26:02 - 19-Sep-25 |
| Sell* | 79 | $125.62 | SI Trade |
16:25:51 - 19-Sep-25 |
| Unknown* | 1 | $126.13228 | SI Trade Currency Conversion |
16:25:44 - 19-Sep-25 |
| Unknown* | 0 | $125.64 | SI Trade |
16:25:41 - 19-Sep-25 |
| Sell* | 61 | $125.65 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Unknown* | 2 | $126.16766 | SI Trade Currency Conversion |
16:24:54 - 19-Sep-25 |
| Unknown* | 20 | $126.13228 | SI Trade Currency Conversion |
16:24:36 - 19-Sep-25 |
| Sell* | 1 | $125.66 | Automatic Execution |
16:24:27 - 19-Sep-25 |
| Unknown* | 20 | $126.12049 | SI Trade Currency Conversion |
16:24:24 - 19-Sep-25 |
| Unknown* | 300 | $126.1087 | SI Trade Currency Conversion |
16:24:23 - 19-Sep-25 |
| Unknown* | 24 | $126.1146 | SI Trade Currency Conversion |
16:24:23 - 19-Sep-25 |
| Unknown* | 0 | $126.05564 | SI Trade Currency Conversion |
16:23:35 - 19-Sep-25 |
| Buy* | 2 | $125.60 | SI Trade |
16:23:13 - 19-Sep-25 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Sell* | 18 | $125.60 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Unknown* | 0 | $125.62 | SI Trade |
16:22:38 - 19-Sep-25 |
| Unknown* | 0 | $126.09691 | SI Trade Currency Conversion |
16:22:13 - 19-Sep-25 |
| Unknown* | 0 | $126.09691 | SI Trade Currency Conversion |
16:22:12 - 19-Sep-25 |
| Buy* | 2 | $125.63 | SI Trade |
16:22:02 - 19-Sep-25 |
| Unknown* | 60 | $126.1087 | SI Trade Currency Conversion |
16:22:00 - 19-Sep-25 |
| Unknown* | 0 | $126.09102 | SI Trade Currency Conversion |
16:21:53 - 19-Sep-25 |
| Buy* | 20 | $125.63 | Automatic Execution |
16:21:50 - 19-Sep-25 |
| Buy* | 11 | $125.66 | Automatic Execution |
16:21:18 - 19-Sep-25 |
| Unknown* | 0 | $126.13818 | SI Trade Currency Conversion |
16:20:59 - 19-Sep-25 |
| Unknown* | 0 | $126.13228 | SI Trade Currency Conversion |
16:20:53 - 19-Sep-25 |
| Unknown* | 500 | $126.1087 | SI Trade Currency Conversion |
16:20:49 - 19-Sep-25 |
| Sell* | 15 | $125.67 | Automatic Execution |
16:20:26 - 19-Sep-25 |
| Unknown* | 0 | $125.67 | SI Trade |
16:20:08 - 19-Sep-25 |
| Unknown* | 0 | $125.66 | SI Trade |
16:19:50 - 19-Sep-25 |
| Unknown* | 0 | $125.64 | SI Trade |
16:19:04 - 19-Sep-25 |
| Unknown* | 2 | $126.06154 | SI Trade Currency Conversion |
16:18:53 - 19-Sep-25 |
| Unknown* | 0 | $125.64 | SI Trade |
16:18:53 - 19-Sep-25 |
| Unknown* | 0 | $126.07922 | SI Trade Currency Conversion |
16:18:38 - 19-Sep-25 |
| Sell* | 10 | $125.64 | Automatic Execution |
16:18:29 - 19-Sep-25 |
| Unknown* | 0 | $125.65 | SI Trade |
16:18:13 - 19-Sep-25 |
| Buy* | 1 | $125.64 | SI Trade |
16:17:59 - 19-Sep-25 |
| Unknown* | 20 | $126.07333 | SI Trade Currency Conversion |
16:17:57 - 19-Sep-25 |
| Unknown* | 1 | $126.37606 | SI Trade Currency Conversion |
16:17:49 - 19-Sep-25 |
| Unknown* | 15 | $126.1146 | SI Trade Currency Conversion |
16:17:43 - 19-Sep-25 |
| Unknown* | 0 | $126.09102 | SI Trade Currency Conversion |
16:17:42 - 19-Sep-25 |
| Buy* | 1 | $125.65 | SI Trade |
16:17:24 - 19-Sep-25 |
| Buy* | 4 | $125.65 | SI Trade |
16:17:23 - 19-Sep-25 |
| Unknown* | 1 | $126.09691 | SI Trade Currency Conversion |
16:17:03 - 19-Sep-25 |
| Unknown* | 3 | $126.08512 | SI Trade Currency Conversion |
16:16:56 - 19-Sep-25 |
| Buy* | 7 | $125.64 | SI Trade |
16:16:34 - 19-Sep-25 |
| Unknown* | 1 | $126.08512 | SI Trade Currency Conversion |
16:16:33 - 19-Sep-25 |
| Buy* | 4 | $125.66 | SI Trade |
16:16:08 - 19-Sep-25 |
| Unknown* | 31 | $126.07333 | SI Trade Currency Conversion |
16:16:06 - 19-Sep-25 |
| Unknown* | 0 | $126.08512 | SI Trade Currency Conversion |
16:15:45 - 19-Sep-25 |
| Unknown* | 0 | $125.66 | SI Trade |
16:15:36 - 19-Sep-25 |
| Unknown* | 14 | $126.09691 | SI Trade Currency Conversion |
16:15:14 - 19-Sep-25 |
| Unknown* | 32 | $126.08512 | SI Trade Currency Conversion |
16:14:58 - 19-Sep-25 |
| Unknown* | 100 | $126.08512 | SI Trade Currency Conversion |
16:14:41 - 19-Sep-25 |
| Unknown* | 0 | $126.07922 | SI Trade Currency Conversion |
16:14:18 - 19-Sep-25 |
| Buy* | 275 | $125.66 | Automatic Execution |
16:14:18 - 19-Sep-25 |
| Buy* | 50 | $125.67 | Automatic Execution |
16:13:18 - 19-Sep-25 |
| Buy* | 7 | $125.65 | SI Trade |
16:12:48 - 19-Sep-25 |
| Buy* | 24 | $125.64 | SI Trade |
16:12:47 - 19-Sep-25 |
| Buy* | 30 | $125.64 | Automatic Execution |
16:12:23 - 19-Sep-25 |
| Sell* | 12 | $125.62 | Automatic Execution |
16:12:18 - 19-Sep-25 |
| Sell* | 30 | $125.62 | Automatic Execution |
16:12:18 - 19-Sep-25 |
| Unknown* | 183 | $125.641 | OTC Trade |
16:12:11 - 19-Sep-25 |
| Buy* | 18 | $125.64 | Automatic Execution |
16:11:59 - 19-Sep-25 |
| Buy* | 120 | $125.63 | Automatic Execution |
16:11:53 - 19-Sep-25 |
| Buy* | 2 | $125.66 | Automatic Execution |
16:11:07 - 19-Sep-25 |
| Unknown* | 2 | $126.06743 | SI Trade Currency Conversion |
16:10:54 - 19-Sep-25 |
| Unknown* | 31 | $126.08512 | SI Trade Currency Conversion |
16:10:48 - 19-Sep-25 |
| Buy* | 1 | $125.67 | SI Trade |
16:10:43 - 19-Sep-25 |
| Buy* | 4 | $125.65 | SI Trade |
16:10:32 - 19-Sep-25 |
| Unknown* | 7 | $126.09102 | SI Trade Currency Conversion |
16:10:08 - 19-Sep-25 |
| Buy* | 1 | $125.66 | SI Trade |
16:09:58 - 19-Sep-25 |
| Unknown* | 53 | $126.06154 | SI Trade Currency Conversion |
16:09:09 - 19-Sep-25 |
| Unknown* | 0 | $126.06154 | SI Trade Currency Conversion |
16:08:53 - 19-Sep-25 |
| Unknown* | 7 | $126.07333 | SI Trade Currency Conversion |
16:08:42 - 19-Sep-25 |
| Unknown* | 5 | $126.04975 | SI Trade Currency Conversion |
16:08:18 - 19-Sep-25 |
| Unknown* | 0 | $125.67 | SI Trade |
16:08:18 - 19-Sep-25 |
| Buy* | 3 | $125.67 | Automatic Execution |
16:08:01 - 19-Sep-25 |
| Buy* | 10 | $125.67 | Automatic Execution |
16:07:54 - 19-Sep-25 |
| Unknown* | 1 | $126.02616 | SI Trade Currency Conversion |
16:07:05 - 19-Sep-25 |
| Unknown* | 0 | $126.07333 | SI Trade Currency Conversion |
16:06:55 - 19-Sep-25 |
| Unknown* | 0 | $125.63 | SI Trade |
16:06:40 - 19-Sep-25 |
| Buy* | 225 | $125.67 | Automatic Execution |
16:06:27 - 19-Sep-25 |
| Unknown* | 1 | $126.36251 | SI Trade Currency Conversion |
16:06:13 - 19-Sep-25 |
| Unknown* | 6 | $126.03206 | SI Trade Currency Conversion |
16:06:05 - 19-Sep-25 |
| Sell* | 27 | $125.66 | Automatic Execution |
16:05:27 - 19-Sep-25 |
| Unknown* | 1 | $126.07922 | SI Trade Currency Conversion |
16:05:21 - 19-Sep-25 |
| Unknown* | 35 | $126.06154 | SI Trade Currency Conversion |
16:05:17 - 19-Sep-25 |
| Sell* | 25 | $125.69 | Automatic Execution |
16:04:32 - 19-Sep-25 |
| Unknown* | 0 | $126.06154 | SI Trade Currency Conversion |
16:04:24 - 19-Sep-25 |
| Unknown* | 0 | $125.70 | SI Trade |
16:03:48 - 19-Sep-25 |
| Unknown* | 0 | $125.71 | SI Trade |
16:03:43 - 19-Sep-25 |
| Buy* | 200 | $125.73 | Automatic Execution |
16:03:36 - 19-Sep-25 |
| Unknown* | 0 | $126.08512 | SI Trade Currency Conversion |
16:02:53 - 19-Sep-25 |
| Buy* | 2 | $125.76 | SI Trade |
16:02:43 - 19-Sep-25 |
| Unknown* | 0 | $125.77 | SI Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 5 | $126.13228 | SI Trade Currency Conversion |
16:02:05 - 19-Sep-25 |
| Unknown* | 2 | $126.15587 | SI Trade Currency Conversion |
16:01:40 - 19-Sep-25 |
| Unknown* | 4 | $126.14408 | SI Trade Currency Conversion |
16:01:38 - 19-Sep-25 |
| Sell* | 56 | $125.77 | Automatic Execution |
16:01:22 - 19-Sep-25 |
| Unknown* | 2 | $126.16766 | SI Trade Currency Conversion |
16:01:21 - 19-Sep-25 |
| Buy* | 1 | $125.82 | Automatic Execution |
16:01:18 - 19-Sep-25 |
| Sell* | 12 | $125.80 | Automatic Execution |
16:00:55 - 19-Sep-25 |
| Unknown* | 1,000 | $125.7833 | OTC Trade |
16:00:17 - 19-Sep-25 |
| Unknown* | 0 | $126.1146 | SI Trade Currency Conversion |
16:00:13 - 19-Sep-25 |
| Unknown* | 0 | $125.80 | SI Trade |
16:00:10 - 19-Sep-25 |
| Sell* | 1 | $125.76 | SI Trade |
16:00:08 - 19-Sep-25 |
| Buy* | 1 | $125.79 | SI Trade |
15:59:35 - 19-Sep-25 |
| Unknown* | 0 | $126.14408 | Currency Conversion OTC Trade |
15:59:32 - 19-Sep-25 |
| Sell* | 12 | $125.74 | Automatic Execution |
15:58:45 - 19-Sep-25 |
| Unknown* | 20 | $126.13228 | SI Trade Currency Conversion |
15:58:18 - 19-Sep-25 |
| Sell* | 6 | $125.76 | Automatic Execution |
15:57:36 - 19-Sep-25 |
| Buy* | 34 | $125.76 | Automatic Execution |
15:57:36 - 19-Sep-25 |
| Unknown* | 23 | $126.13228 | SI Trade Currency Conversion |
15:57:30 - 19-Sep-25 |
| Unknown* | 0 | $126.07333 | SI Trade Currency Conversion |
15:57:28 - 19-Sep-25 |
| Buy* | 1 | $125.75 | SI Trade |
15:57:27 - 19-Sep-25 |
| Buy* | 1 | $125.75 | SI Trade |
15:57:27 - 19-Sep-25 |
| Unknown* | 0 | $126.13228 | SI Trade Currency Conversion |
15:57:03 - 19-Sep-25 |
| Unknown* | 0 | $125.75 | SI Trade |
15:56:48 - 19-Sep-25 |
| Buy* | 1 | $125.74 | SI Trade |
15:56:08 - 19-Sep-25 |
| Buy* | 1 | $125.74 | SI Trade |
15:56:07 - 19-Sep-25 |
| Unknown* | 70 | $126.07922 | SI Trade Currency Conversion |
15:55:50 - 19-Sep-25 |
| Unknown* | 0 | $125.78 | SI Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 7 | $126.15587 | SI Trade Currency Conversion |
15:54:24 - 19-Sep-25 |
| Sell* | 1 | $125.79 | SI Trade |
15:54:10 - 19-Sep-25 |
| Unknown* | 5 | $126.07333 | SI Trade Currency Conversion |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $126.08512 | SI Trade Currency Conversion |
15:53:47 - 19-Sep-25 |
| Unknown* | 0 | $126.06743 | SI Trade Currency Conversion |
15:51:54 - 19-Sep-25 |
| Unknown* | 23 | $126.07922 | SI Trade Currency Conversion |
15:51:48 - 19-Sep-25 |
| Unknown* | 5 | $126.04975 | SI Trade Currency Conversion |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $125.68 | SI Trade |
15:51:31 - 19-Sep-25 |
| Sell* | 20 | $125.69 | SI Trade |
15:51:30 - 19-Sep-25 |
| Unknown* | 0 | $126.06154 | SI Trade Currency Conversion |
15:51:22 - 19-Sep-25 |
| Unknown* | 0 | $125.70 | SI Trade |
15:51:07 - 19-Sep-25 |
| Buy* | 84 | $125.69 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 1 | $126.04385 | SI Trade Currency Conversion |
15:50:52 - 19-Sep-25 |
| Unknown* | 0 | $125.66 | SI Trade |
15:50:46 - 19-Sep-25 |
| Unknown* | 5 | $126.06154 | SI Trade Currency Conversion |
15:50:32 - 19-Sep-25 |
| Buy* | 1 | $125.71 | SI Trade |
15:50:26 - 19-Sep-25 |
| Unknown* | 0 | $126.06743 | SI Trade Currency Conversion |
15:50:26 - 19-Sep-25 |
| Buy* | 18 | $125.72 | SI Trade |
15:49:54 - 19-Sep-25 |
| Unknown* | 0 | $126.06154 | SI Trade Currency Conversion |
15:49:32 - 19-Sep-25 |
| Unknown* | 0 | $125.69 | SI Trade |
15:49:14 - 19-Sep-25 |
| Unknown* | 1 | $126.05564 | SI Trade Currency Conversion |
15:49:11 - 19-Sep-25 |
| Unknown* | 1 | $126.02616 | SI Trade Currency Conversion |
15:48:21 - 19-Sep-25 |
| Unknown* | 0 | $125.69 | SI Trade |
15:48:01 - 19-Sep-25 |
| Unknown* | 0 | $125.66 | SI Trade |
15:47:56 - 19-Sep-25 |
| Unknown* | 0 | $126.00848 | SI Trade Currency Conversion |
15:47:55 - 19-Sep-25 |
| Unknown* | 0 | $125.68 | SI Trade |
15:47:48 - 19-Sep-25 |
| Unknown* | 0 | $125.99668 | SI Trade Currency Conversion |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $125.67 | SI Trade |
15:47:39 - 19-Sep-25 |
| Buy* | 28 | $125.6887 | SI Trade |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $125.69 | SI Trade |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $125.68 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 53 | $126.00848 | SI Trade Currency Conversion |
15:47:06 - 19-Sep-25 |
| Unknown* | 0 | $126.01437 | SI Trade Currency Conversion |
15:46:48 - 19-Sep-25 |
| Unknown* | 0 | $126.03206 | SI Trade Currency Conversion |
15:46:48 - 19-Sep-25 |
| Unknown* | 0 | $126.03795 | SI Trade Currency Conversion |
15:46:46 - 19-Sep-25 |
| Unknown* | 10 | $126.02616 | SI Trade Currency Conversion |
15:46:20 - 19-Sep-25 |
| Unknown* | 11 | $126.01437 | SI Trade Currency Conversion |
15:46:08 - 19-Sep-25 |
| Sell* | 1,210 | $125.70 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 2,211 | $125.70 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 2,309 | $125.70 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 2 | $125.70 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 0 | $126.00848 | SI Trade Currency Conversion |
15:46:06 - 19-Sep-25 |
| Unknown* | 450 | $126.05564 | SI Trade Currency Conversion |
15:46:01 - 19-Sep-25 |
| Unknown* | 0 | $125.73 | SI Trade |
15:45:46 - 19-Sep-25 |
| Buy* | 23 | $125.73 | Automatic Execution |
15:45:46 - 19-Sep-25 |
| Unknown* | 75 | $126.01437 | SI Trade Currency Conversion |
15:45:31 - 19-Sep-25 |
| Unknown* | 0 | $126.05564 | SI Trade Currency Conversion |
15:45:29 - 19-Sep-25 |
| Unknown* | 0 | $126.05564 | SI Trade Currency Conversion |
15:45:27 - 19-Sep-25 |
| Unknown* | 0 | $126.06154 | SI Trade Currency Conversion |
15:45:24 - 19-Sep-25 |
| Buy* | 1 | $125.74 | SI Trade |
15:45:17 - 19-Sep-25 |
| Unknown* | 0 | $126.02027 | SI Trade Currency Conversion |
15:45:09 - 19-Sep-25 |
| Sell* | 13 | $125.72 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Unknown* | 0 | $126.01437 | SI Trade Currency Conversion |
15:44:44 - 19-Sep-25 |
| Sell* | 12 | $125.74 | Automatic Execution |
15:44:17 - 19-Sep-25 |
| Sell* | 10 | $125.74 | Automatic Execution |
15:44:17 - 19-Sep-25 |
| Unknown* | 3 | $126.03795 | SI Trade Currency Conversion |
15:43:44 - 19-Sep-25 |
| Sell* | 12 | $125.76 | Automatic Execution |
15:43:44 - 19-Sep-25 |
| Unknown* | 0 | $126.03206 | SI Trade Currency Conversion |
15:43:38 - 19-Sep-25 |
| Unknown* | 0 | $125.74 | SI Trade |
15:43:35 - 19-Sep-25 |
| Buy* | 2 | $125.78 | SI Trade |
15:43:14 - 19-Sep-25 |
| Unknown* | 0 | $125.76 | SI Trade |
15:43:08 - 19-Sep-25 |
| Sell* | 13 | $125.76 | Automatic Execution |
15:43:06 - 19-Sep-25 |