| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $98.63926 | Currency Conversion OTC Trade |
16:51:06 - 04-Apr-25 |
| Sell* | 178,415 | $97.94 | Uncrossing Trade |
16:35:06 - 04-Apr-25 |
| Sell* | 2 | $97.98 | SI Trade |
16:29:53 - 04-Apr-25 |
| Sell* | 1 | $97.98 | SI Trade |
16:29:53 - 04-Apr-25 |
| Sell* | 25 | $98.09 | Automatic Execution |
16:29:53 - 04-Apr-25 |
| Unknown* | 5 | $99.12664 | SI Trade Currency Conversion |
16:29:44 - 04-Apr-25 |
| Unknown* | 0 | $98.90289 | SI Trade Currency Conversion |
16:29:43 - 04-Apr-25 |
| Sell* | 29 | $98.00 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 4 | $98.00 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 102 | $98.00 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Unknown* | 1 | $98.97821 | SI Trade Currency Conversion |
16:29:35 - 04-Apr-25 |
| Unknown* | 2 | $99.01366 | SI Trade Currency Conversion |
16:29:34 - 04-Apr-25 |
| Sell* | 15 | $98.10 | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Sell* | 12 | $98.10 | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Unknown* | 2 | $99.13772 | SI Trade Currency Conversion |
16:29:32 - 04-Apr-25 |
| Unknown* | 1 | $98.92726 | SI Trade Currency Conversion |
16:29:31 - 04-Apr-25 |
| Unknown* | 1 | $98.92726 | Currency Conversion OTC Trade |
16:29:31 - 04-Apr-25 |
| Unknown* | 0 | $99.0624 | SI Trade Currency Conversion |
16:29:29 - 04-Apr-25 |
| Sell* | 24 | $98.30 | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Buy* | 36 | $98.20 | Automatic Execution |
16:29:19 - 04-Apr-25 |
| Unknown* | 3 | $99.00701 | SI Trade Currency Conversion |
16:29:13 - 04-Apr-25 |
| Sell* | 19 | $98.18 | Automatic Execution |
16:29:11 - 04-Apr-25 |
| Buy* | 1 | $98.25 | SI Trade |
16:29:06 - 04-Apr-25 |
| Sell* | 3 | $98.10 | Automatic Execution |
16:29:01 - 04-Apr-25 |
| Unknown* | 0 | $99.02692 | Currency Conversion OTC Trade |
16:29:00 - 04-Apr-25 |
| Buy* | 16 | $98.34 | Automatic Execution |
16:28:54 - 04-Apr-25 |
| Unknown* | 0 | $99.13772 | SI Trade Currency Conversion |
16:28:45 - 04-Apr-25 |
| Buy* | 45 | $98.28 | Automatic Execution |
16:28:40 - 04-Apr-25 |
| Unknown* | 0 | $99.13772 | SI Trade Currency Conversion |
16:28:39 - 04-Apr-25 |
| Buy* | 136 | $98.30 | Automatic Execution |
16:28:29 - 04-Apr-25 |
| Buy* | 39 | $98.30 | Automatic Execution |
16:28:29 - 04-Apr-25 |
| Unknown* | 0 | $99.12 | SI Trade Currency Conversion |
16:28:22 - 04-Apr-25 |
| Unknown* | 0 | $99.11113 | SI Trade Currency Conversion |
16:28:20 - 04-Apr-25 |
| Buy* | 50 | $98.30 | Automatic Execution |
16:28:20 - 04-Apr-25 |
| Buy* | 4 | $98.23 | Automatic Execution |
16:28:15 - 04-Apr-25 |
| Buy* | 1 | $98.31 | SI Trade |
16:27:57 - 04-Apr-25 |
| Buy* | 1 | $98.31 | SI Trade |
16:27:57 - 04-Apr-25 |
| Buy* | 36 | $98.31 | Automatic Execution |
16:27:57 - 04-Apr-25 |
| Buy* | 1 | $98.30 | SI Trade |
16:27:48 - 04-Apr-25 |
| Unknown* | 1 | $98.91618 | SI Trade Currency Conversion |
16:27:46 - 04-Apr-25 |
| Sell* | 238 | $98.18 | Automatic Execution |
16:27:46 - 04-Apr-25 |
| Unknown* | 1 | $99.57265 | SI Trade Currency Conversion |
16:27:40 - 04-Apr-25 |
| Unknown* | 10 | $99.09341 | SI Trade Currency Conversion |
16:27:35 - 04-Apr-25 |
| Unknown* | 0 | $99.08676 | SI Trade Currency Conversion |
16:27:18 - 04-Apr-25 |
| Unknown* | 0 | $99.1067 | SI Trade Currency Conversion |
16:27:16 - 04-Apr-25 |
| Sell* | 16 | $98.26 | Automatic Execution |
16:27:16 - 04-Apr-25 |
| Buy* | 50 | $98.29 | Automatic Execution |
16:27:12 - 04-Apr-25 |
| Buy* | 3 | $98.17 | Automatic Execution |
16:27:05 - 04-Apr-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
16:27:02 - 04-Apr-25 |
| Sell* | 12 | $98.14 | Automatic Execution |
16:27:02 - 04-Apr-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
16:26:51 - 04-Apr-25 |
| Unknown* | 0 | $98.34 | SI Trade |
16:26:51 - 04-Apr-25 |
| Sell* | 20 | $98.20 | Automatic Execution |
16:26:43 - 04-Apr-25 |
| Sell* | 200 | $98.20 | Automatic Execution |
16:26:43 - 04-Apr-25 |
| Unknown* | 26 | $99.1211 | SI Trade Currency Conversion |
16:26:35 - 04-Apr-25 |
| Sell* | 324 | $98.21 | Automatic Execution |
16:26:35 - 04-Apr-25 |
| Buy* | 4 | $98.29 | Automatic Execution |
16:26:33 - 04-Apr-25 |
| Buy* | 250 | $98.29 | Automatic Execution |
16:26:32 - 04-Apr-25 |
| Buy* | 51 | $98.29 | Automatic Execution |
16:26:30 - 04-Apr-25 |
| Buy* | 677 | $98.30 | Automatic Execution |
16:26:15 - 04-Apr-25 |
| Unknown* | 40 | $99.1931 | SI Trade Currency Conversion |
16:26:09 - 04-Apr-25 |
| Unknown* | 1 | $99.19089 | SI Trade Currency Conversion |
16:26:07 - 04-Apr-25 |
| Unknown* | 0 | $99.21969 | SI Trade Currency Conversion |
16:26:03 - 04-Apr-25 |
| Buy* | 4 | $98.37 | SI Trade |
16:25:56 - 04-Apr-25 |
| Buy* | 2 | $98.33 | Automatic Execution |
16:25:54 - 04-Apr-25 |
| Unknown* | 210 | $99.24849 | SI Trade Currency Conversion |
16:25:53 - 04-Apr-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
16:25:53 - 04-Apr-25 |
| Unknown* | 0 | $99.21526 | SI Trade Currency Conversion |
16:25:50 - 04-Apr-25 |
| Buy* | 250 | $98.37 | SI Trade |
16:25:43 - 04-Apr-25 |
| Sell* | 6 | $98.30 | Automatic Execution |
16:25:42 - 04-Apr-25 |
| Sell* | 10 | $98.30 | Automatic Execution |
16:25:42 - 04-Apr-25 |
| Sell* | 30 | $98.30 | Automatic Execution |
16:25:42 - 04-Apr-25 |
| Sell* | 9 | $98.30 | Automatic Execution |
16:25:42 - 04-Apr-25 |
| Sell* | 3 | $98.30 | Automatic Execution |
16:25:42 - 04-Apr-25 |
| Unknown* | 2 | $99.29501 | SI Trade Currency Conversion |
16:25:41 - 04-Apr-25 |
| Unknown* | 0 | $99.30387 | SI Trade Currency Conversion |
16:25:40 - 04-Apr-25 |
| Sell* | 21 | $98.37 | Automatic Execution |
16:25:31 - 04-Apr-25 |
| Sell* | 25 | $98.39 | Automatic Execution |
16:25:31 - 04-Apr-25 |
| Sell* | 16 | $98.40 | Automatic Execution |
16:25:29 - 04-Apr-25 |
| Buy* | 3 | $98.46 | Automatic Execution |
16:25:29 - 04-Apr-25 |
| Unknown* | 7,450 | $98.4281 | OTC Trade |
16:25:28 - 04-Apr-25 |
| Unknown* | 842 | $99.4862 | SI Trade Currency Conversion |
16:25:27 - 04-Apr-25 |
| Buy* | 1 | $98.47 | SI Trade |
16:25:26 - 04-Apr-25 |
| Buy* | 1 | $98.47 | SI Trade |
16:25:26 - 04-Apr-25 |
| Sell* | 34 | $98.48 | Automatic Execution |
16:25:20 - 04-Apr-25 |
| Buy* | 3 | $98.54 | SI Trade |
16:25:19 - 04-Apr-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
16:25:18 - 04-Apr-25 |
| Sell* | 38 | $98.50 | Automatic Execution |
16:25:18 - 04-Apr-25 |
| Sell* | 4 | $98.50 | Automatic Execution |
16:25:18 - 04-Apr-25 |
| Sell* | 50 | $98.50 | Automatic Execution |
16:25:18 - 04-Apr-25 |
| Buy* | 1 | $98.84 | SI Trade |
16:25:10 - 04-Apr-25 |
| Sell* | 78 | $98.59 | Automatic Execution |
16:25:09 - 04-Apr-25 |
| Unknown* | 500 | $98.60 | OTC Trade |
16:25:05 - 04-Apr-25 |
| Sell* | 500 | $98.60 | Automatic Execution |
16:25:05 - 04-Apr-25 |
| Sell* | 63 | $98.62 | Automatic Execution |
16:25:04 - 04-Apr-25 |
| Sell* | 400 | $98.80 | Automatic Execution |
16:25:03 - 04-Apr-25 |
| Buy* | 4 | $99.00 | SI Trade |
16:24:54 - 04-Apr-25 |
| Sell* | 391 | $98.96 | Automatic Execution |
16:24:51 - 04-Apr-25 |
| Sell* | 7 | $98.99 | Automatic Execution |
16:24:51 - 04-Apr-25 |
| Buy* | 285 | $98.99 | Automatic Execution |
16:24:51 - 04-Apr-25 |
| Buy* | 188 | $98.99 | Automatic Execution |
16:24:51 - 04-Apr-25 |
| Unknown* | 11 | $99.68602 | SI Trade Currency Conversion |
16:24:44 - 04-Apr-25 |
| Buy* | 3 | $98.80 | Automatic Execution |
16:24:33 - 04-Apr-25 |
| Buy* | 18 | $98.80 | Automatic Execution |
16:24:31 - 04-Apr-25 |
| Buy* | 32 | $98.75 | Automatic Execution |
16:24:26 - 04-Apr-25 |
| Buy* | 24 | $98.72 | Automatic Execution |
16:24:25 - 04-Apr-25 |
| Buy* | 2 | $98.72 | SI Trade |
16:24:18 - 04-Apr-25 |
| Buy* | 6 | $98.77 | Automatic Execution |
16:24:12 - 04-Apr-25 |
| Unknown* | 0 | $99.60295 | SI Trade Currency Conversion |
16:24:11 - 04-Apr-25 |
| Buy* | 4 | $98.72 | Automatic Execution |
16:24:05 - 04-Apr-25 |
| Buy* | 1 | $98.74 | SI Trade |
16:24:02 - 04-Apr-25 |
| Unknown* | 0 | $99.56971 | SI Trade Currency Conversion |
16:24:01 - 04-Apr-25 |
| Unknown* | 0 | $99.56971 | SI Trade Currency Conversion |
16:24:00 - 04-Apr-25 |
| Unknown* | 13 | $99.61402 | SI Trade Currency Conversion |
16:23:55 - 04-Apr-25 |
| Unknown* | 0 | $99.51876 | SI Trade Currency Conversion |
16:23:48 - 04-Apr-25 |
| Buy* | 12 | $98.75 | Automatic Execution |
16:23:39 - 04-Apr-25 |
| Buy* | 23 | $98.76 | Automatic Execution |
16:23:39 - 04-Apr-25 |
| Buy* | 11 | $98.76 | Automatic Execution |
16:23:38 - 04-Apr-25 |
| Unknown* | 0 | $98.74 | SI Trade |
16:23:28 - 04-Apr-25 |
| Buy* | 30 | $98.79 | Automatic Execution |
16:23:22 - 04-Apr-25 |
| Buy* | 3 | $98.73 | Automatic Execution |
16:23:13 - 04-Apr-25 |
| Buy* | 1 | $98.75 | SI Trade |
16:23:02 - 04-Apr-25 |
| Unknown* | 0 | $99.5675 | SI Trade Currency Conversion |
16:22:57 - 04-Apr-25 |
| Unknown* | 0 | $99.5675 | SI Trade Currency Conversion |
16:22:57 - 04-Apr-25 |
| Unknown* | 4,286 | $98.7059 | OTC Trade |
16:22:50 - 04-Apr-25 |
| Unknown* | 0 | $99.58301 | SI Trade Currency Conversion |
16:22:50 - 04-Apr-25 |
| Unknown* | 0 | $99.60516 | SI Trade Currency Conversion |
16:22:45 - 04-Apr-25 |
| Buy* | 16 | $98.80 | Automatic Execution |
16:22:44 - 04-Apr-25 |
| Sell* | 5 | $98.68 | Automatic Execution |
16:22:30 - 04-Apr-25 |
| Sell* | 6 | $98.66 | SI Trade |
16:22:19 - 04-Apr-25 |
| Sell* | 26 | $98.66 | SI Trade |
16:22:19 - 04-Apr-25 |
| Buy* | 11 | $98.77 | Automatic Execution |
16:22:07 - 04-Apr-25 |
| Buy* | 4 | $98.77 | Automatic Execution |
16:22:07 - 04-Apr-25 |
| Unknown* | 1 | $99.99162 | SI Trade Currency Conversion |
16:22:03 - 04-Apr-25 |
| Unknown* | 1 | $99.63618 | SI Trade Currency Conversion |
16:22:03 - 04-Apr-25 |
| Unknown* | 0 | $99.69156 | SI Trade Currency Conversion |
16:21:50 - 04-Apr-25 |
| Buy* | 4 | $98.91 | SI Trade |
16:21:49 - 04-Apr-25 |
| Buy* | 2 | $98.91 | Automatic Execution |
16:21:49 - 04-Apr-25 |
| Buy* | 3 | $98.90 | SI Trade |
16:21:42 - 04-Apr-25 |
| Sell* | 50 | $98.85 | SI Trade |
16:21:27 - 04-Apr-25 |
| Unknown* | 0 | $99.71371 | SI Trade Currency Conversion |
16:21:26 - 04-Apr-25 |
| Unknown* | 0 | $99.72922 | SI Trade Currency Conversion |
16:21:25 - 04-Apr-25 |
| Buy* | 4 | $98.95 | SI Trade |
16:21:10 - 04-Apr-25 |
| Buy* | 3 | $98.90 | Automatic Execution |
16:21:07 - 04-Apr-25 |
| Buy* | 62 | $98.82 | SI Trade |
16:20:58 - 04-Apr-25 |
| Unknown* | 10 | $99.64725 | SI Trade Currency Conversion |
16:20:55 - 04-Apr-25 |
| Unknown* | 27 | $99.64171 | SI Trade Currency Conversion |
16:20:50 - 04-Apr-25 |
| Unknown* | 10 | $99.66387 | SI Trade Currency Conversion |
16:20:34 - 04-Apr-25 |
| Unknown* | 0 | $99.43679 | SI Trade Currency Conversion |
16:20:33 - 04-Apr-25 |
| Buy* | 256 | $98.60 | Automatic Execution |
16:20:24 - 04-Apr-25 |
| Sell* | 389 | $98.60 | Automatic Execution |
16:20:24 - 04-Apr-25 |
| Sell* | 5 | $98.61 | Automatic Execution |
16:20:24 - 04-Apr-25 |
| Unknown* | 0 | $99.49882 | SI Trade Currency Conversion |
16:20:19 - 04-Apr-25 |
| Buy* | 96 | $98.67 | Automatic Execution |
16:20:19 - 04-Apr-25 |
| Buy* | 4 | $98.65 | Automatic Execution |
16:20:19 - 04-Apr-25 |
| Unknown* | 1 | $99.82141 | SI Trade Currency Conversion |
16:20:11 - 04-Apr-25 |
| Unknown* | 5 | $99.83451 | SI Trade Currency Conversion |
16:20:09 - 04-Apr-25 |
| Buy* | 2 | $98.67 | SI Trade |
16:20:03 - 04-Apr-25 |
| Unknown* | 0 | $98.69 | SI Trade |
16:19:54 - 04-Apr-25 |
| Sell* | 13 | $98.66 | Automatic Execution |
16:19:51 - 04-Apr-25 |
| Buy* | 5 | $98.74 | SI Trade |
16:19:37 - 04-Apr-25 |
| Unknown* | 10 | $99.56971 | SI Trade Currency Conversion |
16:19:30 - 04-Apr-25 |
| Buy* | 208 | $98.76 | Automatic Execution |
16:19:30 - 04-Apr-25 |
| Sell* | 1,390 | $98.66 | Automatic Execution |
16:19:30 - 04-Apr-25 |
| Sell* | 66 | $98.74 | Automatic Execution |
16:19:28 - 04-Apr-25 |
| Sell* | 12 | $98.74 | Automatic Execution |
16:19:28 - 04-Apr-25 |
| Unknown* | 0 | $99.59851 | SI Trade Currency Conversion |
16:19:23 - 04-Apr-25 |
| Buy* | 20 | $98.80 | SI Trade |
16:19:22 - 04-Apr-25 |
| Unknown* | 0 | $99.64061 | SI Trade Currency Conversion |
16:19:20 - 04-Apr-25 |
| Sell* | 42 | $98.79 | Automatic Execution |
16:19:18 - 04-Apr-25 |
| Sell* | 74 | $98.79 | Automatic Execution |
16:19:18 - 04-Apr-25 |
| Sell* | 31 | $98.82 | Automatic Execution |
16:19:13 - 04-Apr-25 |
| Sell* | 74 | $98.82 | Automatic Execution |
16:19:13 - 04-Apr-25 |
| Buy* | 16 | $98.87 | Automatic Execution |
16:19:12 - 04-Apr-25 |
| Buy* | 12 | $98.90 | SI Trade |
16:19:10 - 04-Apr-25 |
| Buy* | 306 | $98.87 | Automatic Execution |
16:19:07 - 04-Apr-25 |
| Buy* | 3 | $98.87 | Automatic Execution |
16:19:07 - 04-Apr-25 |
| Buy* | 1 | $98.96 | SI Trade |
16:18:51 - 04-Apr-25 |
| Buy* | 4 | $98.95 | SI Trade |
16:18:51 - 04-Apr-25 |
| Sell* | 10 | $98.86 | Automatic Execution |
16:18:48 - 04-Apr-25 |
| Sell* | 63 | $98.86 | Automatic Execution |
16:18:48 - 04-Apr-25 |
| Sell* | 26 | $98.90 | Automatic Execution |
16:18:48 - 04-Apr-25 |
| Unknown* | 0 | $98.98 | SI Trade |
16:18:44 - 04-Apr-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
16:18:44 - 04-Apr-25 |
| Buy* | 14 | $98.98 | SI Trade |
16:18:44 - 04-Apr-25 |
| Buy* | 10 | $98.98 | Automatic Execution |
16:18:42 - 04-Apr-25 |
| Buy* | 1 | $99.08 | SI Trade |
16:18:31 - 04-Apr-25 |
| Sell* | 40 | $99.00 | Automatic Execution |
16:18:25 - 04-Apr-25 |
| Unknown* | 2 | $99.89648 | SI Trade Currency Conversion |
16:18:23 - 04-Apr-25 |
| Unknown* | 17 | $99.76467 | SI Trade Currency Conversion |
16:18:18 - 04-Apr-25 |
| Buy* | 3 | $99.08 | Automatic Execution |
16:18:17 - 04-Apr-25 |
| Buy* | 39 | $99.08 | Automatic Execution |
16:18:17 - 04-Apr-25 |
| Unknown* | 378 | $99.0234 | OTC Trade |
16:18:14 - 04-Apr-25 |
| Unknown* | 45 | $100.16183 | SI Trade Currency Conversion |
16:18:12 - 04-Apr-25 |
| Unknown* | 0 | $99.77574 | SI Trade Currency Conversion |
16:18:12 - 04-Apr-25 |
| Buy* | 4 | $98.95 | Automatic Execution |
16:18:04 - 04-Apr-25 |