| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $129.96 | OTC Trade |
16:53:23 - 05-Dec-25 |
| Sell* | 5,328 | $129.96 | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 12,370 | $129.9816 | SI Trade |
16:33:19 - 05-Dec-25 |
| Unknown* | 0 | $130.26991 | SI Trade Currency Conversion |
16:29:53 - 05-Dec-25 |
| Buy* | 204 | $130.06 | Automatic Execution |
16:28:39 - 05-Dec-25 |
| Unknown* | 0 | $130.27573 | SI Trade Currency Conversion |
16:28:33 - 05-Dec-25 |
| Unknown* | 1 | $130.16489 | Currency Conversion Negotiated Trade OTC Trade |
16:28:31 - 05-Dec-25 |
| Unknown* | 20 | $130.32234 | SI Trade Currency Conversion |
16:28:00 - 05-Dec-25 |
| Buy* | 209 | $130.13 | Automatic Execution |
16:27:14 - 05-Dec-25 |
| Unknown* | 0 | $130.14 | SI Trade |
16:27:09 - 05-Dec-25 |
| Unknown* | 0 | $130.39808 | SI Trade Currency Conversion |
16:26:53 - 05-Dec-25 |
| Unknown* | 2 | $130.35147 | SI Trade Currency Conversion |
16:26:27 - 05-Dec-25 |
| Buy* | 1 | $130.16 | SI Trade |
16:26:18 - 05-Dec-25 |
| Buy* | 1 | $130.16 | SI Trade |
16:26:18 - 05-Dec-25 |
| Unknown* | 0 | $130.18 | SI Trade |
16:26:12 - 05-Dec-25 |
| Unknown* | 0 | $130.38643 | SI Trade Currency Conversion |
16:26:01 - 05-Dec-25 |
| Sell* | 1 | $130.14 | SI Trade |
16:25:56 - 05-Dec-25 |
| Buy* | 1 | $130.16 | SI Trade |
16:25:45 - 05-Dec-25 |
| Buy* | 181 | $130.14 | Automatic Execution |
16:25:42 - 05-Dec-25 |
| Unknown* | 20 | $130.32817 | SI Trade Currency Conversion |
16:24:40 - 05-Dec-25 |
| Buy* | 1 | $130.11 | SI Trade |
16:24:35 - 05-Dec-25 |
| Buy* | 184 | $130.08 | Automatic Execution |
16:24:15 - 05-Dec-25 |
| Unknown* | 3 | $130.32817 | SI Trade Currency Conversion |
16:24:10 - 05-Dec-25 |
| Unknown* | 40 | $130.33982 | SI Trade Currency Conversion |
16:23:53 - 05-Dec-25 |
| Buy* | 3 | $130.16 | Automatic Execution |
16:22:50 - 05-Dec-25 |
| Buy* | 195 | $130.14 | Automatic Execution |
16:22:35 - 05-Dec-25 |
| Buy* | 1 | $130.15 | SI Trade |
16:22:31 - 05-Dec-25 |
| Buy* | 173 | $130.12 | Automatic Execution |
16:22:19 - 05-Dec-25 |
| Unknown* | 1 | $130.334 | SI Trade Currency Conversion |
16:21:58 - 05-Dec-25 |
| Buy* | 191 | $130.08 | Automatic Execution |
16:21:57 - 05-Dec-25 |
| Unknown* | 0 | $130.09 | SI Trade |
16:21:44 - 05-Dec-25 |
| Unknown* | 250 | $130.32234 | SI Trade Currency Conversion |
16:21:40 - 05-Dec-25 |
| Buy* | 1 | $130.10 | SI Trade |
16:21:37 - 05-Dec-25 |
| Buy* | 171 | $130.07 | Automatic Execution |
16:21:27 - 05-Dec-25 |
| Unknown* | 1 | $130.21823 | SI Trade Currency Conversion |
16:21:21 - 05-Dec-25 |
| Unknown* | 5 | $130.33982 | SI Trade Currency Conversion |
16:21:15 - 05-Dec-25 |
| Buy* | 187 | $130.06 | Automatic Execution |
16:21:12 - 05-Dec-25 |
| Unknown* | 1 | $130.31652 | SI Trade Currency Conversion |
16:21:06 - 05-Dec-25 |
| Buy* | 195 | $130.04 | Automatic Execution |
16:20:54 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | Currency Conversion OTC Trade |
16:20:50 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | SI Trade Currency Conversion |
16:20:50 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | SI Trade Currency Conversion |
16:20:50 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | Currency Conversion OTC Trade |
16:20:50 - 05-Dec-25 |
| Unknown* | 3 | $130.31652 | Currency Conversion OTC Trade |
16:20:49 - 05-Dec-25 |
| Unknown* | 3 | $130.31652 | SI Trade Currency Conversion |
16:20:49 - 05-Dec-25 |
| Unknown* | 0 | $130.05 | SI Trade |
16:20:47 - 05-Dec-25 |
| Sell* | 8 | $130.04 | Automatic Execution |
16:20:43 - 05-Dec-25 |
| Buy* | 3,070 | $130.0538 | SI Trade |
16:20:40 - 05-Dec-25 |
| Buy* | 187 | $130.03 | Automatic Execution |
16:20:25 - 05-Dec-25 |
| Unknown* | 8 | $130.27573 | SI Trade Currency Conversion |
16:20:17 - 05-Dec-25 |
| Sell* | 4 | $130.03 | Automatic Execution |
16:20:01 - 05-Dec-25 |
| Unknown* | 135 | $130.28739 | SI Trade Currency Conversion |
16:19:19 - 05-Dec-25 |
| Unknown* | 0 | $130.29904 | SI Trade Currency Conversion |
16:19:10 - 05-Dec-25 |
| Unknown* | 0 | $130.29904 | SI Trade Currency Conversion |
16:19:10 - 05-Dec-25 |
| Unknown* | 1 | $130.27573 | SI Trade Currency Conversion |
16:19:10 - 05-Dec-25 |
| Unknown* | 30 | $130.24077 | SI Trade Currency Conversion |
16:19:07 - 05-Dec-25 |
| Unknown* | 0 | $130.27573 | SI Trade Currency Conversion |
16:19:06 - 05-Dec-25 |
| Sell* | 209 | $130.04 | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 1 | $130.04 | SI Trade |
16:18:35 - 05-Dec-25 |
| Unknown* | 1 | $130.28739 | SI Trade Currency Conversion |
16:18:31 - 05-Dec-25 |
| Buy* | 210 | $130.08 | Automatic Execution |
16:18:24 - 05-Dec-25 |
| Unknown* | 14 | $130.32234 | SI Trade Currency Conversion |
16:18:15 - 05-Dec-25 |
| Unknown* | 0 | $130.31069 | SI Trade Currency Conversion |
16:18:14 - 05-Dec-25 |
| Buy* | 25 | $130.07 | Automatic Execution |
16:18:13 - 05-Dec-25 |
| Buy* | 172 | $130.06 | Automatic Execution |
16:18:08 - 05-Dec-25 |
| Buy* | 204 | $130.05 | Automatic Execution |
16:17:56 - 05-Dec-25 |
| Unknown* | 15 | $130.28739 | SI Trade Currency Conversion |
16:17:52 - 05-Dec-25 |
| Unknown* | 0 | $130.28156 | SI Trade Currency Conversion |
16:17:52 - 05-Dec-25 |
| Buy* | 141 | $130.05 | Automatic Execution |
16:17:36 - 05-Dec-25 |
| Buy* | 19 | $130.05 | Automatic Execution |
16:17:36 - 05-Dec-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
16:17:34 - 05-Dec-25 |
| Unknown* | 0 | $130.06 | SI Trade |
16:17:33 - 05-Dec-25 |
| Buy* | 20 | $130.06 | Automatic Execution |
16:17:33 - 05-Dec-25 |
| Unknown* | 0 | $130.24077 | SI Trade Currency Conversion |
16:17:19 - 05-Dec-25 |
| Unknown* | 10 | $130.26408 | SI Trade Currency Conversion |
16:17:15 - 05-Dec-25 |
| Unknown* | 2 | $130.25825 | SI Trade Currency Conversion |
16:17:13 - 05-Dec-25 |
| Unknown* | 0 | $130.08 | SI Trade |
16:15:51 - 05-Dec-25 |
| Buy* | 186 | $130.04 | Automatic Execution |
16:15:41 - 05-Dec-25 |
| Unknown* | 10 | $130.28739 | SI Trade Currency Conversion |
16:15:25 - 05-Dec-25 |
| Buy* | 3 | $130.07 | SI Trade |
16:15:13 - 05-Dec-25 |
| Unknown* | 0 | $130.07 | SI Trade |
16:15:11 - 05-Dec-25 |
| Sell* | 4 | $130.06 | Automatic Execution |
16:15:11 - 05-Dec-25 |
| Sell* | 12 | $130.06 | Automatic Execution |
16:15:11 - 05-Dec-25 |
| Buy* | 196 | $130.07 | Automatic Execution |
16:15:05 - 05-Dec-25 |
| Buy* | 210 | $130.07 | Automatic Execution |
16:14:54 - 05-Dec-25 |
| Unknown* | 40 | $130.36313 | SI Trade Currency Conversion |
16:14:27 - 05-Dec-25 |
| Buy* | 175 | $130.14 | Automatic Execution |
16:13:48 - 05-Dec-25 |
| Buy* | 198 | $130.13 | Automatic Execution |
16:13:36 - 05-Dec-25 |
| Unknown* | 15 | $130.3573 | SI Trade Currency Conversion |
16:13:33 - 05-Dec-25 |
| Unknown* | 1 | $130.36313 | SI Trade Currency Conversion |
16:13:29 - 05-Dec-25 |
| Buy* | 177 | $130.13 | Automatic Execution |
16:13:18 - 05-Dec-25 |
| Buy* | 201 | $130.13 | Automatic Execution |
16:12:56 - 05-Dec-25 |
| Unknown* | 0 | $130.12 | SI Trade |
16:12:21 - 05-Dec-25 |
| Unknown* | 0 | $130.35147 | SI Trade Currency Conversion |
16:12:00 - 05-Dec-25 |
| Sell* | 5 | $130.15 | Automatic Execution |
16:11:52 - 05-Dec-25 |
| Unknown* | 0 | $130.3573 | SI Trade Currency Conversion |
16:11:48 - 05-Dec-25 |
| Buy* | 196 | $130.15 | Automatic Execution |
16:11:43 - 05-Dec-25 |
| Buy* | 182 | $130.14 | Automatic Execution |
16:11:30 - 05-Dec-25 |
| Buy* | 196 | $130.14 | Automatic Execution |
16:11:24 - 05-Dec-25 |
| Buy* | 189 | $130.10 | Automatic Execution |
16:11:10 - 05-Dec-25 |
| Buy* | 1 | $130.13 | SI Trade |
16:10:45 - 05-Dec-25 |
| Buy* | 198 | $130.12 | Automatic Execution |
16:10:32 - 05-Dec-25 |
| Unknown* | 4 | $130.32234 | SI Trade Currency Conversion |
16:09:54 - 05-Dec-25 |
| Sell* | 10 | $130.15 | Automatic Execution |
16:09:40 - 05-Dec-25 |
| Unknown* | 1 | $130.31069 | SI Trade Currency Conversion |
16:09:25 - 05-Dec-25 |
| Unknown* | 0 | $130.30486 | SI Trade Currency Conversion |
16:09:15 - 05-Dec-25 |
| Unknown* | 0 | $130.31069 | SI Trade Currency Conversion |
16:09:13 - 05-Dec-25 |
| Buy* | 199 | $130.16 | Automatic Execution |
16:09:12 - 05-Dec-25 |
| Buy* | 177 | $130.17 | Automatic Execution |
16:08:38 - 05-Dec-25 |
| Buy* | 1 | $130.19 | SI Trade |
16:08:18 - 05-Dec-25 |
| Unknown* | 0 | $130.29321 | SI Trade Currency Conversion |
16:08:17 - 05-Dec-25 |
| Buy* | 1 | $130.19 | SI Trade |
16:08:08 - 05-Dec-25 |
| Sell* | 1 | $130.18 | SI Trade |
16:08:04 - 05-Dec-25 |
| Buy* | 179 | $130.17 | Automatic Execution |
16:08:01 - 05-Dec-25 |
| Unknown* | 20 | $130.31069 | SI Trade Currency Conversion |
16:07:50 - 05-Dec-25 |
| Buy* | 210 | $130.17 | Automatic Execution |
16:07:42 - 05-Dec-25 |
| Buy* | 194 | $130.19 | Automatic Execution |
16:07:31 - 05-Dec-25 |
| Unknown* | 0 | $130.20 | SI Trade |
16:07:23 - 05-Dec-25 |
| Buy* | 174 | $130.23 | Automatic Execution |
16:06:54 - 05-Dec-25 |
| Unknown* | 1 | $130.334 | SI Trade Currency Conversion |
16:06:45 - 05-Dec-25 |
| Unknown* | 0 | $130.24 | SI Trade |
16:06:38 - 05-Dec-25 |
| Buy* | 191 | $130.25 | Automatic Execution |
16:06:22 - 05-Dec-25 |
| Sell* | 6 | $130.25 | Automatic Execution |
16:06:20 - 05-Dec-25 |
| Buy* | 118 | $130.22 | Automatic Execution |
16:06:06 - 05-Dec-25 |
| Buy* | 194 | $130.22 | Automatic Execution |
16:06:06 - 05-Dec-25 |
| Buy* | 203 | $130.21 | Automatic Execution |
16:05:58 - 05-Dec-25 |
| Buy* | 183 | $130.20 | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 176 | $130.20 | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 1 | $130.21 | SI Trade |
16:05:41 - 05-Dec-25 |
| Unknown* | 8 | $130.29321 | SI Trade Currency Conversion |
16:05:41 - 05-Dec-25 |
| Sell* | 201 | $130.20 | Automatic Execution |
16:05:36 - 05-Dec-25 |
| Buy* | 206 | $130.20 | Automatic Execution |
16:05:17 - 05-Dec-25 |
| Buy* | 180 | $130.20 | Automatic Execution |
16:05:17 - 05-Dec-25 |
| Unknown* | 2 | $130.26408 | SI Trade Currency Conversion |
16:04:45 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | SI Trade Currency Conversion |
16:04:45 - 05-Dec-25 |
| Unknown* | 1 | $130.27573 | SI Trade Currency Conversion |
16:04:39 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | SI Trade Currency Conversion |
16:04:39 - 05-Dec-25 |
| Buy* | 197 | $130.23 | Automatic Execution |
16:04:28 - 05-Dec-25 |
| Buy* | 201 | $130.23 | Automatic Execution |
16:04:28 - 05-Dec-25 |
| Unknown* | 0 | $130.32234 | SI Trade Currency Conversion |
16:04:26 - 05-Dec-25 |
| Sell* | 6 | $130.23 | Automatic Execution |
16:04:25 - 05-Dec-25 |
| Buy* | 209 | $130.23 | Automatic Execution |
16:04:19 - 05-Dec-25 |
| Buy* | 202 | $130.23 | Automatic Execution |
16:04:19 - 05-Dec-25 |
| Buy* | 194 | $130.22 | Automatic Execution |
16:04:11 - 05-Dec-25 |
| Buy* | 199 | $130.22 | Automatic Execution |
16:04:11 - 05-Dec-25 |
| Unknown* | 65 | $130.27573 | SI Trade Currency Conversion |
16:03:58 - 05-Dec-25 |
| Unknown* | 2 | $130.29904 | SI Trade Currency Conversion |
16:03:54 - 05-Dec-25 |
| Unknown* | 0 | $130.24 | SI Trade |
16:03:42 - 05-Dec-25 |
| Buy* | 207 | $130.24 | Automatic Execution |
16:03:33 - 05-Dec-25 |
| Buy* | 177 | $130.24 | Automatic Execution |
16:03:33 - 05-Dec-25 |
| Buy* | 190 | $130.24 | Automatic Execution |
16:03:33 - 05-Dec-25 |
| Sell* | 189 | $130.23 | Automatic Execution |
16:03:24 - 05-Dec-25 |
| Buy* | 178 | $130.22 | Automatic Execution |
16:03:16 - 05-Dec-25 |
| Unknown* | 5 | $130.29904 | SI Trade Currency Conversion |
16:03:13 - 05-Dec-25 |
| Unknown* | 2 | $130.19156 | SI Trade Currency Conversion |
16:03:10 - 05-Dec-25 |
| Buy* | 206 | $130.21 | Automatic Execution |
16:03:10 - 05-Dec-25 |
| Unknown* | 14 | $130.25243 | SI Trade Currency Conversion |
16:03:07 - 05-Dec-25 |
| Buy* | 152 | $130.21 | Automatic Execution |
16:02:57 - 05-Dec-25 |
| Unknown* | 0 | $130.27573 | SI Trade Currency Conversion |
16:02:55 - 05-Dec-25 |
| Sell* | 6 | $130.21 | Automatic Execution |
16:02:52 - 05-Dec-25 |
| Buy* | 29 | $130.23 | Automatic Execution |
16:02:50 - 05-Dec-25 |
| Unknown* | 85 | $130.30486 | SI Trade Currency Conversion |
16:02:35 - 05-Dec-25 |
| Buy* | 202 | $130.23 | Automatic Execution |
16:02:34 - 05-Dec-25 |
| Buy* | 172 | $130.23 | Automatic Execution |
16:02:34 - 05-Dec-25 |
| Sell* | 26 | $130.21 | SI Trade |
16:02:12 - 05-Dec-25 |
| Buy* | 199 | $130.23 | Automatic Execution |
16:02:09 - 05-Dec-25 |
| Buy* | 175 | $130.23 | Automatic Execution |
16:02:09 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | SI Trade Currency Conversion |
16:02:02 - 05-Dec-25 |
| Buy* | 1 | $130.24 | Automatic Execution |
16:02:02 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | SI Trade Currency Conversion |
16:01:49 - 05-Dec-25 |
| Buy* | 209 | $130.22 | Automatic Execution |
16:01:39 - 05-Dec-25 |
| Unknown* | 5 | $130.26408 | SI Trade Currency Conversion |
16:01:34 - 05-Dec-25 |
| Buy* | 7 | $130.23 | SI Trade |
16:01:34 - 05-Dec-25 |
| Buy* | 210 | $130.22 | Automatic Execution |
16:01:31 - 05-Dec-25 |
| Buy* | 210 | $130.22 | Automatic Execution |
16:01:31 - 05-Dec-25 |
| Buy* | 1 | $130.22 | SI Trade |
16:01:24 - 05-Dec-25 |
| Unknown* | 17 | $130.29904 | SI Trade Currency Conversion |
16:01:18 - 05-Dec-25 |
| Buy* | 60 | $130.25 | SI Trade |
16:01:16 - 05-Dec-25 |
| Unknown* | 0 | $130.26 | SI Trade |
16:01:03 - 05-Dec-25 |
| Buy* | 207 | $130.28 | Automatic Execution |
16:00:47 - 05-Dec-25 |
| Buy* | 204 | $130.28 | Automatic Execution |
16:00:47 - 05-Dec-25 |
| Buy* | 1 | $130.29 | SI Trade |
16:00:33 - 05-Dec-25 |
| Sell* | 8 | $130.28 | Automatic Execution |
16:00:28 - 05-Dec-25 |
| Unknown* | 0 | $130.3573 | SI Trade Currency Conversion |
16:00:11 - 05-Dec-25 |
| Buy* | 201 | $130.27 | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 30 | $130.28 | SI Trade |
16:00:10 - 05-Dec-25 |
| Buy* | 184 | $130.23 | Automatic Execution |
16:00:00 - 05-Dec-25 |
| Unknown* | 30 | $130.27573 | SI Trade Currency Conversion |
15:59:44 - 05-Dec-25 |
| Unknown* | 0 | $130.25 | SI Trade |
15:59:34 - 05-Dec-25 |
| Buy* | 5 | $130.25 | SI Trade |
15:59:33 - 05-Dec-25 |
| Buy* | 195 | $130.24 | Automatic Execution |
15:59:29 - 05-Dec-25 |
| Buy* | 177 | $130.23 | Automatic Execution |
15:59:23 - 05-Dec-25 |
| Buy* | 201 | $130.21 | Automatic Execution |
15:59:17 - 05-Dec-25 |
| Sell* | 186 | $130.21 | Automatic Execution |
15:59:05 - 05-Dec-25 |
| Unknown* | 0 | $130.31652 | SI Trade Currency Conversion |
15:59:01 - 05-Dec-25 |
| Unknown* | 9 | $130.29904 | SI Trade Currency Conversion |
15:58:58 - 05-Dec-25 |
| Unknown* | 0 | $130.32234 | SI Trade Currency Conversion |
15:58:58 - 05-Dec-25 |
| Unknown* | 0 | $130.18 | SI Trade |
15:58:46 - 05-Dec-25 |
| Buy* | 8 | $130.23 | SI Trade |
15:58:39 - 05-Dec-25 |
| Buy* | 206 | $130.20 | Automatic Execution |
15:58:33 - 05-Dec-25 |