| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 710 | $127.49 | OTC Trade |
17:07:46 - 02-Apr-26 |
| Unknown* | 1,000 | $127.39506 | SI Trade Currency Conversion |
16:47:26 - 02-Apr-26 |
| Buy* | 3,136 | $127.49 | Suspected BUY Trade |
16:35:00 - 02-Apr-26 |
| Unknown* | 0 | $127.43075 | SI Trade Currency Conversion |
16:29:59 - 02-Apr-26 |
| Buy* | 4 | $127.51 | SI Trade |
16:29:46 - 02-Apr-26 |
| Unknown* | 5 | $127.46539 | SI Trade Currency Conversion |
16:29:43 - 02-Apr-26 |
| Unknown* | 0 | $127.43652 | SI Trade Currency Conversion |
16:29:33 - 02-Apr-26 |
| Unknown* | 1 | $127.44229 | SI Trade Currency Conversion |
16:29:32 - 02-Apr-26 |
| Buy* | 1 | $127.50 | SI Trade |
16:29:16 - 02-Apr-26 |
| Unknown* | 5 | $127.55537 | SI Trade Currency Conversion |
16:29:14 - 02-Apr-26 |
| Unknown* | 1 | $127.50239 | SI Trade Currency Conversion |
16:29:13 - 02-Apr-26 |
| Unknown* | 1 | $127.50581 | SI Trade Currency Conversion |
16:28:44 - 02-Apr-26 |
| Unknown* | 0 | $127.47116 | SI Trade Currency Conversion |
16:28:42 - 02-Apr-26 |
| Unknown* | 0 | $127.52313 | SI Trade Currency Conversion |
16:28:20 - 02-Apr-26 |
| Unknown* | 288 | $127.547 | OTC Trade |
16:28:17 - 02-Apr-26 |
| Unknown* | 22 | $127.47694 | SI Trade Currency Conversion |
16:28:09 - 02-Apr-26 |
| Unknown* | 1 | $127.5289 | SI Trade Currency Conversion |
16:28:05 - 02-Apr-26 |
| Unknown* | 5 | $127.48848 | SI Trade Currency Conversion |
16:28:05 - 02-Apr-26 |
| Unknown* | 50 | $127.48848 | SI Trade Currency Conversion |
16:28:01 - 02-Apr-26 |
| Unknown* | 9 | $127.44229 | SI Trade Currency Conversion |
16:27:59 - 02-Apr-26 |
| Buy* | 67 | $127.50 | SI Trade |
16:27:47 - 02-Apr-26 |
| Unknown* | 2 | $127.45384 | SI Trade Currency Conversion |
16:27:47 - 02-Apr-26 |
| Unknown* | 4 | $127.47 | SI Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 71 | $127.3961 | SI Trade Currency Conversion |
16:27:32 - 02-Apr-26 |
| Unknown* | 1 | $127.4192 | SI Trade Currency Conversion |
16:27:28 - 02-Apr-26 |
| Buy* | 1 | $127.42 | SI Trade |
16:27:26 - 02-Apr-26 |
| Unknown* | 5 | $127.42497 | SI Trade Currency Conversion |
16:27:19 - 02-Apr-26 |
| Unknown* | 1 | $127.46539 | SI Trade Currency Conversion |
16:26:49 - 02-Apr-26 |
| Unknown* | 0 | $127.41342 | SI Trade Currency Conversion |
16:26:47 - 02-Apr-26 |
| Unknown* | 1 | $127.45384 | SI Trade Currency Conversion |
16:26:45 - 02-Apr-26 |
| Buy* | 7 | $127.45 | SI Trade |
16:26:43 - 02-Apr-26 |
| Unknown* | 4 | $127.45384 | SI Trade Currency Conversion |
16:26:40 - 02-Apr-26 |
| Buy* | 150 | $127.40 | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Buy* | 250 | $127.40 | Automatic Execution |
16:26:23 - 02-Apr-26 |
| Unknown* | 1 | $127.43075 | SI Trade Currency Conversion |
16:26:19 - 02-Apr-26 |
| Buy* | 3 | $127.33 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 62 | $127.36 | SI Trade |
16:26:03 - 02-Apr-26 |
| Unknown* | 10 | $127.36146 | SI Trade Currency Conversion |
16:25:59 - 02-Apr-26 |
| Buy* | 1 | $127.30 | Automatic Execution |
16:25:54 - 02-Apr-26 |
| Unknown* | 0 | $127.29 | SI Trade |
16:25:53 - 02-Apr-26 |
| Buy* | 141 | $127.30 | SI Trade |
16:25:53 - 02-Apr-26 |
| Unknown* | 0 | $127.28 | SI Trade |
16:25:44 - 02-Apr-26 |
| Unknown* | 6 | $127.32681 | SI Trade Currency Conversion |
16:25:43 - 02-Apr-26 |
| Unknown* | 1 | $127.32681 | SI Trade Currency Conversion |
16:25:43 - 02-Apr-26 |
| Unknown* | 1 | $127.31527 | SI Trade Currency Conversion |
16:25:32 - 02-Apr-26 |
| Unknown* | 1 | $127.50239 | SI Trade Currency Conversion |
16:25:28 - 02-Apr-26 |
| Buy* | 1 | $127.29 | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Unknown* | 0 | $127.28 | SI Trade |
16:25:25 - 02-Apr-26 |
| Unknown* | 40 | $127.29 | OTC Trade |
16:25:22 - 02-Apr-26 |
| Buy* | 40 | $127.29 | SI Trade |
16:25:22 - 02-Apr-26 |
| Unknown* | 1 | $127.35568 | SI Trade Currency Conversion |
16:25:21 - 02-Apr-26 |
| Sell* | 1,000 | $127.27 | Automatic Execution |
16:25:21 - 02-Apr-26 |
| Unknown* | 3 | $127.37301 | SI Trade Currency Conversion |
16:25:16 - 02-Apr-26 |
| Unknown* | 1 | $127.38455 | SI Trade Currency Conversion |
16:25:15 - 02-Apr-26 |
| Buy* | 1 | $127.35 | SI Trade |
16:25:11 - 02-Apr-26 |
| Unknown* | 1 | $127.40765 | SI Trade Currency Conversion |
16:25:08 - 02-Apr-26 |
| Unknown* | 5 | $127.41342 | SI Trade Currency Conversion |
16:25:06 - 02-Apr-26 |
| Unknown* | 1 | $127.41342 | SI Trade Currency Conversion |
16:25:06 - 02-Apr-26 |
| Buy* | 12 | $127.37 | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Unknown* | 1 | $127.40765 | SI Trade Currency Conversion |
16:24:37 - 02-Apr-26 |
| Unknown* | 0 | $127.36 | SI Trade |
16:24:32 - 02-Apr-26 |
| Buy* | 8 | $127.36 | Automatic Execution |
16:24:32 - 02-Apr-26 |
| Buy* | 1 | $127.34 | SI Trade |
16:24:20 - 02-Apr-26 |
| Buy* | 4 | $127.34 | SI Trade |
16:24:20 - 02-Apr-26 |
| Unknown* | 0 | $127.34 | SI Trade |
16:24:20 - 02-Apr-26 |
| Buy* | 2 | $127.32 | SI Trade |
16:23:59 - 02-Apr-26 |
| Unknown* | 1,094 | $127.29794 | Currency Conversion OTC Trade |
16:23:52 - 02-Apr-26 |
| Unknown* | 1 | $127.36723 | SI Trade Currency Conversion |
16:23:28 - 02-Apr-26 |
| Unknown* | 12,843 | $127.32104 | Currency Conversion OTC Trade |
16:23:28 - 02-Apr-26 |
| Buy* | 99 | $127.29 | Automatic Execution |
16:23:18 - 02-Apr-26 |
| Unknown* | 45 | $127.34991 | SI Trade Currency Conversion |
16:23:17 - 02-Apr-26 |
| Unknown* | 32 | $127.30372 | SI Trade Currency Conversion |
16:23:11 - 02-Apr-26 |
| Unknown* | 4 | $127.37301 | SI Trade Currency Conversion |
16:22:39 - 02-Apr-26 |
| Unknown* | 2 | $127.3961 | SI Trade Currency Conversion |
16:21:58 - 02-Apr-26 |
| Unknown* | 1 | $127.37878 | SI Trade Currency Conversion |
16:21:52 - 02-Apr-26 |
| Unknown* | 5 | $127.37301 | SI Trade Currency Conversion |
16:21:23 - 02-Apr-26 |
| Unknown* | 0 | $127.3961 | SI Trade Currency Conversion |
16:21:19 - 02-Apr-26 |
| Buy* | 5 | $127.37 | SI Trade |
16:21:13 - 02-Apr-26 |
| Unknown* | 1 | $127.4192 | SI Trade Currency Conversion |
16:21:09 - 02-Apr-26 |
| Buy* | 1 | $127.39 | SI Trade |
16:21:08 - 02-Apr-26 |
| Buy* | 132 | $127.37 | Automatic Execution |
16:21:02 - 02-Apr-26 |
| Unknown* | 1 | $127.40188 | SI Trade Currency Conversion |
16:20:59 - 02-Apr-26 |
| Unknown* | 0 | $127.37 | SI Trade |
16:20:59 - 02-Apr-26 |
| Unknown* | 1 | $127.41342 | SI Trade Currency Conversion |
16:20:58 - 02-Apr-26 |
| Unknown* | 1 | $127.41342 | SI Trade Currency Conversion |
16:20:52 - 02-Apr-26 |
| Sell* | 8 | $127.33 | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Unknown* | 50 | $127.37301 | SI Trade Currency Conversion |
16:20:43 - 02-Apr-26 |
| Unknown* | 1 | $127.39033 | SI Trade Currency Conversion |
16:20:31 - 02-Apr-26 |
| Buy* | 9 | $127.57 | SI Trade |
16:19:49 - 02-Apr-26 |
| Buy* | 1 | $127.57 | SI Trade |
16:19:48 - 02-Apr-26 |
| Unknown* | 4 | $127.52313 | SI Trade Currency Conversion |
16:19:29 - 02-Apr-26 |
| Unknown* | 1 | $127.50581 | SI Trade Currency Conversion |
16:19:23 - 02-Apr-26 |
| Unknown* | 1 | $127.51158 | SI Trade Currency Conversion |
16:19:02 - 02-Apr-26 |
| Unknown* | 0 | $127.45962 | SI Trade Currency Conversion |
16:19:02 - 02-Apr-26 |
| Unknown* | 0 | $127.57 | SI Trade |
16:19:00 - 02-Apr-26 |
| Buy* | 3 | $127.48 | SI Trade |
16:18:34 - 02-Apr-26 |
| Buy* | 1 | $127.48 | SI Trade |
16:18:34 - 02-Apr-26 |
| Unknown* | 12 | $127.44229 | SI Trade Currency Conversion |
16:18:28 - 02-Apr-26 |
| Unknown* | 10 | $127.40188 | SI Trade Currency Conversion |
16:18:24 - 02-Apr-26 |
| Sell* | 180 | $127.43 | SI Trade |
16:18:20 - 02-Apr-26 |
| Sell* | 180 | $127.43 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Unknown* | 3 | $127.4192 | SI Trade Currency Conversion |
16:18:16 - 02-Apr-26 |
| Unknown* | 1 | $127.43075 | SI Trade Currency Conversion |
16:17:59 - 02-Apr-26 |
| Unknown* | 1 | $127.48848 | SI Trade Currency Conversion |
16:17:46 - 02-Apr-26 |
| Unknown* | 2 | $127.50239 | SI Trade Currency Conversion |
16:17:42 - 02-Apr-26 |
| Unknown* | 0 | $127.50003 | SI Trade Currency Conversion |
16:17:39 - 02-Apr-26 |
| Buy* | 40 | $127.59 | Automatic Execution |
16:16:50 - 02-Apr-26 |
| Unknown* | 1 | $127.50003 | SI Trade Currency Conversion |
16:16:46 - 02-Apr-26 |
| Unknown* | 1 | $127.50581 | SI Trade Currency Conversion |
16:16:35 - 02-Apr-26 |
| Unknown* | 6 | $127.50003 | SI Trade Currency Conversion |
16:16:29 - 02-Apr-26 |
| Unknown* | 2 | $127.50003 | SI Trade Currency Conversion |
16:16:26 - 02-Apr-26 |
| Unknown* | 1 | $127.50003 | SI Trade Currency Conversion |
16:16:26 - 02-Apr-26 |
| Unknown* | 0 | $127.48271 | SI Trade Currency Conversion |
16:16:13 - 02-Apr-26 |
| Unknown* | 0 | $127.48271 | SI Trade Currency Conversion |
16:16:13 - 02-Apr-26 |
| Unknown* | 1,090 | $127.45384 | Currency Conversion OTC Trade |
16:15:51 - 02-Apr-26 |
| Unknown* | 135 | $127.47116 | SI Trade Currency Conversion |
16:15:50 - 02-Apr-26 |
| Unknown* | 1 | $127.50003 | SI Trade Currency Conversion |
16:15:47 - 02-Apr-26 |
| Unknown* | 3 | $127.49426 | SI Trade Currency Conversion |
16:15:46 - 02-Apr-26 |
| Unknown* | 1 | $127.47116 | SI Trade Currency Conversion |
16:15:20 - 02-Apr-26 |
| Unknown* | 10 | $127.47116 | SI Trade Currency Conversion |
16:15:20 - 02-Apr-26 |
| Unknown* | 0 | $127.47116 | SI Trade Currency Conversion |
16:15:14 - 02-Apr-26 |
| Buy* | 1 | $127.55 | SI Trade |
16:15:11 - 02-Apr-26 |
| Unknown* | 0 | $127.55 | SI Trade |
16:15:11 - 02-Apr-26 |
| Buy* | 1 | $127.55 | SI Trade |
16:15:11 - 02-Apr-26 |
| Unknown* | 0 | $127.47694 | SI Trade Currency Conversion |
16:14:54 - 02-Apr-26 |
| Unknown* | 1 | $127.47694 | SI Trade Currency Conversion |
16:14:53 - 02-Apr-26 |
| Unknown* | 0 | $127.48271 | SI Trade Currency Conversion |
16:14:51 - 02-Apr-26 |
| Unknown* | 0 | $127.44229 | SI Trade Currency Conversion |
16:14:45 - 02-Apr-26 |
| Buy* | 10 | $127.57 | SI Trade |
16:14:42 - 02-Apr-26 |
| Buy* | 1 | $127.55 | SI Trade |
16:14:37 - 02-Apr-26 |
| Unknown* | 0 | $127.47116 | SI Trade Currency Conversion |
16:14:15 - 02-Apr-26 |
| Buy* | 23 | $127.53 | SI Trade |
16:14:15 - 02-Apr-26 |
| Unknown* | 1 | $127.48848 | SI Trade Currency Conversion |
16:14:12 - 02-Apr-26 |
| Unknown* | 58 | $127.45962 | SI Trade Currency Conversion |
16:14:05 - 02-Apr-26 |
| Unknown* | 1 | $127.55777 | SI Trade Currency Conversion |
16:13:48 - 02-Apr-26 |
| Sell* | 8 | $127.58 | Automatic Execution |
16:13:42 - 02-Apr-26 |
| Buy* | 2 | $127.60 | SI Trade |
16:13:24 - 02-Apr-26 |
| Unknown* | 0 | $127.54045 | SI Trade Currency Conversion |
16:13:19 - 02-Apr-26 |
| Unknown* | 2 | $127.55777 | SI Trade Currency Conversion |
16:13:17 - 02-Apr-26 |
| Unknown* | 2 | $127.55777 | SI Trade Currency Conversion |
16:13:14 - 02-Apr-26 |
| Unknown* | 1 | $127.62159 | SI Trade Currency Conversion |
16:13:09 - 02-Apr-26 |
| Unknown* | 1 | $127.62159 | SI Trade Currency Conversion |
16:13:09 - 02-Apr-26 |
| Unknown* | 27 | $127.53468 | SI Trade Currency Conversion |
16:12:57 - 02-Apr-26 |
| Buy* | 6 | $127.64 | SI Trade |
16:12:57 - 02-Apr-26 |
| Unknown* | 2 | $127.51158 | SI Trade Currency Conversion |
16:12:55 - 02-Apr-26 |
| Unknown* | 1 | $127.552 | SI Trade Currency Conversion |
16:12:44 - 02-Apr-26 |
| Sell* | 13 | $127.54 | SI Trade |
16:11:54 - 02-Apr-26 |
| Unknown* | 5 | $127.49426 | SI Trade Currency Conversion |
16:11:12 - 02-Apr-26 |
| Unknown* | 0 | $127.49 | SI Trade |
16:11:05 - 02-Apr-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
16:11:05 - 02-Apr-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
16:11:05 - 02-Apr-26 |
| Unknown* | 2 | $127.51735 | SI Trade Currency Conversion |
16:10:59 - 02-Apr-26 |
| Unknown* | 0 | $127.4192 | SI Trade Currency Conversion |
16:10:22 - 02-Apr-26 |
| Unknown* | 0 | $127.4192 | SI Trade Currency Conversion |
16:10:22 - 02-Apr-26 |
| Unknown* | 0 | $127.44229 | SI Trade Currency Conversion |
16:10:21 - 02-Apr-26 |
| Unknown* | 4 | $127.45 | OTC Trade |
16:10:12 - 02-Apr-26 |
| Buy* | 1 | $127.45 | SI Trade |
16:09:48 - 02-Apr-26 |
| Unknown* | 3 | $127.37301 | SI Trade Currency Conversion |
16:09:44 - 02-Apr-26 |
| Unknown* | 1 | $127.37301 | SI Trade Currency Conversion |
16:09:44 - 02-Apr-26 |
| Unknown* | 1 | $127.42293 | SI Trade Currency Conversion |
16:09:42 - 02-Apr-26 |
| Unknown* | 0 | $127.32104 | SI Trade Currency Conversion |
16:09:34 - 02-Apr-26 |
| Unknown* | 5 | $127.36146 | SI Trade Currency Conversion |
16:08:29 - 02-Apr-26 |
| Unknown* | 1 | $127.34991 | SI Trade Currency Conversion |
16:08:23 - 02-Apr-26 |
| Unknown* | 3 | $127.34346 | SI Trade Currency Conversion |
16:08:20 - 02-Apr-26 |
| Unknown* | 1 | $127.34346 | SI Trade Currency Conversion |
16:08:19 - 02-Apr-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Unknown* | 0 | $127.32104 | SI Trade Currency Conversion |
16:08:12 - 02-Apr-26 |
| Unknown* | 0 | $127.32104 | Currency Conversion OTC Trade |
16:08:12 - 02-Apr-26 |
| Unknown* | 23 | $127.33836 | SI Trade Currency Conversion |
16:08:09 - 02-Apr-26 |
| Unknown* | 5 | $127.34414 | SI Trade Currency Conversion |
16:08:01 - 02-Apr-26 |
| Unknown* | 0 | $127.33259 | SI Trade Currency Conversion |
16:07:42 - 02-Apr-26 |
| Unknown* | 0 | $127.34414 | SI Trade Currency Conversion |
16:07:41 - 02-Apr-26 |
| Unknown* | 1 | $127.33259 | SI Trade Currency Conversion |
16:07:36 - 02-Apr-26 |
| Unknown* | 1 | $127.32681 | SI Trade Currency Conversion |
16:07:36 - 02-Apr-26 |
| Unknown* | 3 | $127.29217 | SI Trade Currency Conversion |
16:07:36 - 02-Apr-26 |
| Unknown* | 1 | $127.29217 | SI Trade Currency Conversion |
16:07:35 - 02-Apr-26 |
| Unknown* | 1 | $127.33836 | SI Trade Currency Conversion |
16:07:18 - 02-Apr-26 |
| Unknown* | 0 | $127.33836 | SI Trade Currency Conversion |
16:07:11 - 02-Apr-26 |
| Unknown* | 0 | $127.39 | SI Trade |
16:07:10 - 02-Apr-26 |
| Sell* | 21 | $127.39 | SI Trade |
16:07:10 - 02-Apr-26 |
| Unknown* | 0 | $127.35568 | SI Trade Currency Conversion |
16:06:58 - 02-Apr-26 |
| Sell* | 80 | $127.42 | Automatic Execution |
16:06:54 - 02-Apr-26 |
| Buy* | 15 | $127.46 | SI Trade |
16:06:48 - 02-Apr-26 |
| Buy* | 1 | $127.46 | SI Trade |
16:06:46 - 02-Apr-26 |
| Unknown* | 1 | $127.39033 | SI Trade Currency Conversion |
16:06:40 - 02-Apr-26 |
| Unknown* | 3 | $127.37301 | SI Trade Currency Conversion |
16:06:40 - 02-Apr-26 |
| Unknown* | 1 | $127.36723 | SI Trade Currency Conversion |
16:06:23 - 02-Apr-26 |
| Unknown* | 1 | $127.33836 | SI Trade Currency Conversion |
16:05:58 - 02-Apr-26 |
| Unknown* | 0 | $127.35568 | SI Trade Currency Conversion |
16:05:56 - 02-Apr-26 |
| Unknown* | 0 | $127.45 | SI Trade |
16:05:54 - 02-Apr-26 |
| Sell* | 500 | $127.43 | Automatic Execution |
16:05:53 - 02-Apr-26 |
| Sell* | 95 | $127.45 | Automatic Execution |
16:05:51 - 02-Apr-26 |
| Sell* | 13 | $127.45 | Automatic Execution |
16:05:51 - 02-Apr-26 |
| Unknown* | 1 | $127.43652 | SI Trade Currency Conversion |
16:05:05 - 02-Apr-26 |
| Unknown* | 26 | $127.34991 | SI Trade Currency Conversion |
16:03:54 - 02-Apr-26 |
| Unknown* | 1 | $127.34991 | SI Trade Currency Conversion |
16:03:50 - 02-Apr-26 |
| Unknown* | 0 | $127.31527 | SI Trade Currency Conversion |
16:03:47 - 02-Apr-26 |
| Unknown* | 0 | $127.38455 | SI Trade Currency Conversion |
16:03:44 - 02-Apr-26 |
| Unknown* | 0 | $127.31527 | SI Trade Currency Conversion |
16:03:33 - 02-Apr-26 |
| Unknown* | 0 | $127.31527 | SI Trade Currency Conversion |
16:03:33 - 02-Apr-26 |