| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $114.74 | SI Trade |
13:24:01 - 17-Jun-25 |
| Sell* | 1 | $114.74 | SI Trade |
13:24:01 - 17-Jun-25 |
| Sell* | 2 | $114.75333 | SI Trade |
13:23:39 - 17-Jun-25 |
| Sell* | 1 | $114.75421 | SI Trade |
13:23:39 - 17-Jun-25 |
| Unknown* | 3 | $114.62751 | SI Trade Currency Conversion |
13:23:37 - 17-Jun-25 |
| Unknown* | 0 | $114.6252 | SI Trade Currency Conversion |
13:23:20 - 17-Jun-25 |
| Sell* | 1 | $114.74 | SI Trade |
13:23:16 - 17-Jun-25 |
| Sell* | 1 | $114.74138 | SI Trade |
13:23:16 - 17-Jun-25 |
| Unknown* | 0 | $114.62751 | SI Trade Currency Conversion |
13:23:05 - 17-Jun-25 |
| Unknown* | 1 | $114.62751 | SI Trade Currency Conversion |
13:22:45 - 17-Jun-25 |
| Unknown* | 0 | $114.75 | SI Trade |
13:21:41 - 17-Jun-25 |
| Unknown* | 10 | $114.62751 | SI Trade Currency Conversion |
13:21:30 - 17-Jun-25 |
| Unknown* | 9 | $114.62751 | SI Trade Currency Conversion |
13:20:49 - 17-Jun-25 |
| Unknown* | 1,171 | $0.00 | OTC Trade |
13:20:32 - 17-Jun-25 |
| Unknown* | 1,171 | $0.00 | SI Trade |
13:20:32 - 17-Jun-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
13:20:16 - 17-Jun-25 |
| Unknown* | 30 | $114.61017 | SI Trade Currency Conversion |
13:20:13 - 17-Jun-25 |
| Sell* | 293 | $114.75 | Automatic Execution |
13:18:14 - 17-Jun-25 |
| Buy* | 1 | $114.77 | SI Trade |
13:17:52 - 17-Jun-25 |
| Unknown* | 0 | $114.63907 | SI Trade Currency Conversion |
13:17:51 - 17-Jun-25 |
| Sell* | 2 | $114.76219 | SI Trade |
13:17:30 - 17-Jun-25 |
| Sell* | 4 | $114.76114 | SI Trade |
13:17:30 - 17-Jun-25 |
| Sell* | 14 | $114.78 | Automatic Execution |
13:17:25 - 17-Jun-25 |
| Unknown* | 1 | $114.66451 | SI Trade Currency Conversion |
13:16:59 - 17-Jun-25 |
| Unknown* | 2 | $114.67607 | SI Trade Currency Conversion |
13:16:49 - 17-Jun-25 |
| Sell* | 6 | $114.80 | Automatic Execution |
13:16:49 - 17-Jun-25 |
| Sell* | 2 | $114.80 | SI Trade |
13:16:45 - 17-Jun-25 |
| Sell* | 4 | $114.80 | SI Trade |
13:16:44 - 17-Jun-25 |
| Unknown* | 2 | $114.68532 | SI Trade Currency Conversion |
13:16:41 - 17-Jun-25 |
| Unknown* | 80 | $114.67954 | SI Trade Currency Conversion |
13:16:21 - 17-Jun-25 |
| Sell* | 2 | $114.77589 | SI Trade |
13:15:59 - 17-Jun-25 |
| Sell* | 4 | $114.77589 | SI Trade |
13:15:59 - 17-Jun-25 |
| Unknown* | 1 | $114.68532 | SI Trade Currency Conversion |
13:15:56 - 17-Jun-25 |
| Unknown* | 2 | $114.67376 | SI Trade Currency Conversion |
13:15:43 - 17-Jun-25 |
| Sell* | 2 | $114.7598 | SI Trade |
13:15:14 - 17-Jun-25 |
| Sell* | 4 | $114.7598 | SI Trade |
13:15:14 - 17-Jun-25 |
| Unknown* | 1 | $114.65064 | SI Trade Currency Conversion |
13:15:09 - 17-Jun-25 |
| Buy* | 1 | $114.78 | SI Trade |
13:15:00 - 17-Jun-25 |
| Buy* | 1 | $114.78 | SI Trade |
13:14:57 - 17-Jun-25 |
| Sell* | 57 | $114.75 | Automatic Execution |
13:14:30 - 17-Jun-25 |
| Sell* | 2 | $114.75 | SI Trade |
13:14:28 - 17-Jun-25 |
| Sell* | 4 | $114.75 | SI Trade |
13:14:28 - 17-Jun-25 |
| Unknown* | 47 | $114.65295 | SI Trade Currency Conversion |
13:13:55 - 17-Jun-25 |
| Buy* | 1 | $114.78 | SI Trade |
13:13:49 - 17-Jun-25 |
| Buy* | 1,408 | $114.77 | SI Trade |
13:13:47 - 17-Jun-25 |
| Unknown* | 0 | $114.66451 | SI Trade Currency Conversion |
13:13:44 - 17-Jun-25 |
| Sell* | 2 | $114.75 | SI Trade |
13:13:43 - 17-Jun-25 |
| Sell* | 4 | $114.75 | SI Trade |
13:13:43 - 17-Jun-25 |
| Unknown* | 10 | $114.67954 | SI Trade Currency Conversion |
13:13:33 - 17-Jun-25 |
| Unknown* | 0 | $114.67376 | SI Trade Currency Conversion |
13:13:25 - 17-Jun-25 |
| Buy* | 1 | $114.77 | SI Trade |
13:13:21 - 17-Jun-25 |
| Buy* | 1 | $114.77 | SI Trade |
13:13:20 - 17-Jun-25 |
| Sell* | 2 | $114.7393 | SI Trade |
13:12:58 - 17-Jun-25 |
| Sell* | 4 | $114.7393 | SI Trade |
13:12:57 - 17-Jun-25 |
| Buy* | 163 | $114.74 | Automatic Execution |
13:12:26 - 17-Jun-25 |
| Sell* | 2 | $114.72201 | SI Trade |
13:12:12 - 17-Jun-25 |
| Sell* | 4 | $114.72201 | SI Trade |
13:12:12 - 17-Jun-25 |
| Unknown* | 21 | $114.62751 | SI Trade Currency Conversion |
13:11:28 - 17-Jun-25 |
| Sell* | 2 | $114.70264 | SI Trade |
13:11:27 - 17-Jun-25 |
| Sell* | 4 | $114.70234 | SI Trade |
13:11:27 - 17-Jun-25 |
| Unknown* | 3 | $114.63907 | SI Trade Currency Conversion |
13:11:01 - 17-Jun-25 |
| Sell* | 2 | $114.70493 | SI Trade |
13:10:42 - 17-Jun-25 |
| Buy* | 4 | $114.70581 | SI Trade |
13:10:41 - 17-Jun-25 |
| Unknown* | 0 | $114.62751 | SI Trade Currency Conversion |
13:10:24 - 17-Jun-25 |
| Sell* | 2 | $114.70161 | SI Trade |
13:09:56 - 17-Jun-25 |
| Sell* | 4 | $114.6999 | SI Trade |
13:09:56 - 17-Jun-25 |
| Unknown* | 1 | $114.78136 | SI Trade Currency Conversion |
13:09:23 - 17-Jun-25 |
| Sell* | 2 | $114.74162 | SI Trade |
13:09:11 - 17-Jun-25 |
| Sell* | 4 | $114.74246 | SI Trade |
13:09:11 - 17-Jun-25 |
| Unknown* | 1 | $114.69457 | SI Trade Currency Conversion |
13:08:50 - 17-Jun-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
13:08:33 - 17-Jun-25 |
| Sell* | 2 | $114.76381 | SI Trade |
13:08:25 - 17-Jun-25 |
| Sell* | 4 | $114.76381 | SI Trade |
13:08:25 - 17-Jun-25 |
| Unknown* | 11 | $114.74312 | SI Trade Currency Conversion |
13:08:19 - 17-Jun-25 |
| Buy* | 19 | $114.79 | Automatic Execution |
13:08:05 - 17-Jun-25 |
| Unknown* | 0 | $114.79 | SI Trade |
13:07:57 - 17-Jun-25 |
| Sell* | 2 | $114.77 | SI Trade |
13:07:40 - 17-Jun-25 |
| Sell* | 4 | $114.77 | SI Trade |
13:07:40 - 17-Jun-25 |
| Buy* | 2 | $114.78989 | SI Trade |
13:06:55 - 17-Jun-25 |
| Buy* | 4 | $114.79002 | SI Trade |
13:06:54 - 17-Jun-25 |
| Buy* | 1,480 | $114.80 | Automatic Execution |
13:06:42 - 17-Jun-25 |
| Unknown* | 20 | $114.72 | SI Trade Currency Conversion |
13:06:35 - 17-Jun-25 |
| Sell* | 3 | $114.77405 | SI Trade |
13:06:09 - 17-Jun-25 |
| Sell* | 5 | $114.77376 | SI Trade |
13:06:09 - 17-Jun-25 |
| Sell* | 2 | $114.77302 | SI Trade |
13:05:24 - 17-Jun-25 |
| Sell* | 4 | $114.77302 | SI Trade |
13:05:24 - 17-Jun-25 |
| Unknown* | 85 | $114.73156 | SI Trade Currency Conversion |
13:05:14 - 17-Jun-25 |
| Sell* | 2 | $114.77 | SI Trade |
13:04:38 - 17-Jun-25 |
| Sell* | 4 | $114.77 | SI Trade |
13:04:38 - 17-Jun-25 |
| Unknown* | 2 | $114.74312 | SI Trade Currency Conversion |
13:04:27 - 17-Jun-25 |
| Unknown* | 0 | $114.74081 | SI Trade Currency Conversion |
13:03:56 - 17-Jun-25 |
| Sell* | 2 | $114.77 | SI Trade |
13:03:53 - 17-Jun-25 |
| Sell* | 5 | $114.77 | SI Trade |
13:03:53 - 17-Jun-25 |
| Unknown* | 720 | $114.7702 | OTC Trade |
13:03:20 - 17-Jun-25 |
| Sell* | 2 | $114.7758 | SI Trade |
13:03:08 - 17-Jun-25 |
| Sell* | 4 | $114.7758 | SI Trade |
13:03:07 - 17-Jun-25 |
| Unknown* | 3 | $114.73156 | SI Trade Currency Conversion |
13:03:03 - 17-Jun-25 |
| Unknown* | 150 | $114.72 | SI Trade Currency Conversion |
13:02:51 - 17-Jun-25 |
| Unknown* | 0 | $114.77 | SI Trade |
13:02:40 - 17-Jun-25 |
| Sell* | 3 | $114.77 | SI Trade |
13:02:22 - 17-Jun-25 |
| Sell* | 5 | $114.77 | SI Trade |
13:02:22 - 17-Jun-25 |
| Unknown* | 3,000 | $114.7497 | OTC Trade |
13:01:59 - 17-Jun-25 |
| Unknown* | 75 | $114.68532 | SI Trade Currency Conversion |
13:01:52 - 17-Jun-25 |
| Sell* | 2 | $114.72187 | SI Trade |
13:01:37 - 17-Jun-25 |
| Sell* | 4 | $114.71792 | SI Trade |
13:01:37 - 17-Jun-25 |
| Sell* | 2 | $114.70104 | SI Trade |
13:00:51 - 17-Jun-25 |
| Sell* | 5 | $114.70022 | SI Trade |
13:00:51 - 17-Jun-25 |
| Sell* | 125 | $114.72 | Automatic Execution |
13:00:48 - 17-Jun-25 |
| Unknown* | 0 | $114.7015 | SI Trade Currency Conversion |
13:00:44 - 17-Jun-25 |
| Unknown* | 0 | $114.7015 | SI Trade Currency Conversion |
13:00:26 - 17-Jun-25 |
| Unknown* | 1 | $114.70844 | SI Trade Currency Conversion |
13:00:23 - 17-Jun-25 |
| Unknown* | -23,000 | $114.7144 | Correction OTC Trade |
13:00:06 - 17-Jun-25 |
| Sell* | 9 | $114.73 | Automatic Execution |
13:00:01 - 17-Jun-25 |
| Sell* | 15 | $114.73 | Automatic Execution |
13:00:01 - 17-Jun-25 |
| Unknown* | 10 | $114.72 | SI Trade Currency Conversion |
12:59:47 - 17-Jun-25 |
| Sell* | 2 | $114.71096 | SI Trade |
12:59:21 - 17-Jun-25 |
| Unknown* | 3 | $114.72 | SI Trade Currency Conversion |
12:59:20 - 17-Jun-25 |
| Sell* | 3 | $114.71102 | SI Trade |
12:59:20 - 17-Jun-25 |
| Unknown* | 11 | $114.72 | SI Trade Currency Conversion |
12:59:12 - 17-Jun-25 |
| Sell* | 2 | $114.71276 | SI Trade |
12:58:35 - 17-Jun-25 |
| Sell* | 4 | $114.71297 | SI Trade |
12:58:35 - 17-Jun-25 |
| Unknown* | 0 | $114.74 | SI Trade |
12:57:59 - 17-Jun-25 |
| Sell* | 1 | $114.72 | SI Trade |
12:57:50 - 17-Jun-25 |
| Sell* | 3 | $114.72 | SI Trade |
12:57:50 - 17-Jun-25 |
| Sell* | 2 | $114.69434 | SI Trade |
12:57:04 - 17-Jun-25 |
| Sell* | 4 | $114.69434 | SI Trade |
12:57:04 - 17-Jun-25 |
| Sell* | 2 | $114.66287 | SI Trade |
12:56:19 - 17-Jun-25 |
| Sell* | 3 | $114.6614 | SI Trade |
12:56:19 - 17-Jun-25 |
| Sell* | 2 | $114.62904 | SI Trade |
12:55:34 - 17-Jun-25 |
| Sell* | 4 | $114.62904 | SI Trade |
12:55:33 - 17-Jun-25 |
| Unknown* | 0 | $114.65 | SI Trade |
12:55:19 - 17-Jun-25 |
| Sell* | 2 | $114.6261 | SI Trade |
12:54:48 - 17-Jun-25 |
| Sell* | 4 | $114.62433 | SI Trade |
12:54:48 - 17-Jun-25 |
| Sell* | 64 | $114.62 | Automatic Execution |
12:54:48 - 17-Jun-25 |
| Sell* | 1 | $114.6122 | SI Trade |
12:54:03 - 17-Jun-25 |
| Sell* | 3 | $114.6122 | SI Trade |
12:54:03 - 17-Jun-25 |
| Sell* | 2 | $114.62 | SI Trade |
12:53:17 - 17-Jun-25 |
| Sell* | 4 | $114.62 | SI Trade |
12:53:17 - 17-Jun-25 |
| Unknown* | 2 | $114.64485 | SI Trade Currency Conversion |
12:53:14 - 17-Jun-25 |
| Sell* | 20 | $114.61 | Automatic Execution |
12:52:45 - 17-Jun-25 |
| Sell* | 2 | $114.61467 | SI Trade |
12:52:32 - 17-Jun-25 |
| Sell* | 3 | $114.61466 | SI Trade |
12:52:32 - 17-Jun-25 |
| Unknown* | 0 | $114.63 | SI Trade |
12:52:08 - 17-Jun-25 |
| Unknown* | 4 | $114.62751 | SI Trade Currency Conversion |
12:52:07 - 17-Jun-25 |
| Unknown* | 8 | $114.63329 | SI Trade Currency Conversion |
12:52:00 - 17-Jun-25 |
| Sell* | 2 | $114.60829 | SI Trade |
12:51:47 - 17-Jun-25 |
| Sell* | 4 | $114.60949 | SI Trade |
12:51:46 - 17-Jun-25 |
| Sell* | 1 | $114.59871 | SI Trade |
12:51:01 - 17-Jun-25 |
| Sell* | 3 | $114.59871 | SI Trade |
12:51:01 - 17-Jun-25 |
| Sell* | 2 | $114.59513 | SI Trade |
12:50:16 - 17-Jun-25 |
| Sell* | 4 | $114.59513 | SI Trade |
12:50:16 - 17-Jun-25 |
| Unknown* | 1 | $114.60439 | SI Trade Currency Conversion |
12:49:58 - 17-Jun-25 |
| Sell* | 2 | $114.6057 | SI Trade |
12:49:30 - 17-Jun-25 |
| Sell* | 4 | $114.6057 | SI Trade |
12:49:30 - 17-Jun-25 |
| Sell* | 4 | $114.59 | SI Trade |
12:49:07 - 17-Jun-25 |
| Sell* | 8 | $114.62 | Automatic Execution |
12:49:05 - 17-Jun-25 |
| Sell* | 7 | $114.62 | Automatic Execution |
12:49:05 - 17-Jun-25 |
| Unknown* | 3,041 | $114.6202 | OTC Trade |
12:49:02 - 17-Jun-25 |
| Sell* | 2 | $114.62 | SI Trade |
12:48:45 - 17-Jun-25 |
| Sell* | 4 | $114.62 | SI Trade |
12:48:45 - 17-Jun-25 |
| Unknown* | 0 | $114.58358 | SI Trade Currency Conversion |
12:48:28 - 17-Jun-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
12:48:24 - 17-Jun-25 |
| Sell* | 2 | $114.62717 | SI Trade |
12:48:00 - 17-Jun-25 |
| Unknown* | 0 | $114.60208 | SI Trade Currency Conversion |
12:48:00 - 17-Jun-25 |
| Sell* | 3 | $114.627 | SI Trade |
12:47:59 - 17-Jun-25 |
| Unknown* | 100 | $114.56971 | SI Trade Currency Conversion |
12:47:59 - 17-Jun-25 |
| Unknown* | 2 | $114.59283 | SI Trade Currency Conversion |
12:47:36 - 17-Jun-25 |
| Unknown* | 1 | $114.58821 | SI Trade Currency Conversion |
12:47:29 - 17-Jun-25 |
| Unknown* | 0 | $114.64 | SI Trade |
12:47:17 - 17-Jun-25 |
| Sell* | 2 | $114.6219 | SI Trade |
12:47:14 - 17-Jun-25 |
| Sell* | 4 | $114.6219 | SI Trade |
12:47:14 - 17-Jun-25 |
| Sell* | 2 | $114.62512 | SI Trade |
12:46:29 - 17-Jun-25 |
| Sell* | 4 | $114.62512 | SI Trade |
12:46:29 - 17-Jun-25 |
| Buy* | 429 | $114.63 | Automatic Execution |
12:46:06 - 17-Jun-25 |
| Buy* | 447 | $114.63 | Automatic Execution |
12:46:06 - 17-Jun-25 |
| Unknown* | 1 | $114.59283 | SI Trade Currency Conversion |
12:45:45 - 17-Jun-25 |
| Sell* | 2 | $114.62739 | SI Trade |
12:45:43 - 17-Jun-25 |
| Sell* | 4 | $114.62739 | SI Trade |
12:45:43 - 17-Jun-25 |
| Unknown* | 5 | $114.58589 | SI Trade Currency Conversion |
12:45:39 - 17-Jun-25 |
| Unknown* | 10 | $114.58127 | SI Trade Currency Conversion |
12:45:16 - 17-Jun-25 |
| Unknown* | 49 | $114.58127 | SI Trade Currency Conversion |
12:45:04 - 17-Jun-25 |
| Sell* | 2 | $114.62309 | SI Trade |
12:44:58 - 17-Jun-25 |
| Sell* | 4 | $114.62473 | SI Trade |
12:44:58 - 17-Jun-25 |
| Sell* | 2 | $114.62125 | SI Trade |
12:44:13 - 17-Jun-25 |
| Sell* | 4 | $114.62 | SI Trade |
12:44:12 - 17-Jun-25 |
| Unknown* | 7 | $114.55583 | SI Trade Currency Conversion |
12:43:32 - 17-Jun-25 |
| Sell* | 2 | $114.62 | SI Trade |
12:43:27 - 17-Jun-25 |
| Sell* | 4 | $114.62 | SI Trade |
12:43:27 - 17-Jun-25 |
| Sell* | 2 | $114.62 | SI Trade |
12:43:15 - 17-Jun-25 |
| Buy* | 1 | $114.63 | SI Trade |
12:42:55 - 17-Jun-25 |
| Unknown* | 0 | $114.56508 | SI Trade Currency Conversion |
12:42:44 - 17-Jun-25 |
| Sell* | 2 | $114.62312 | SI Trade |
12:42:42 - 17-Jun-25 |
| Sell* | 4 | $114.62222 | SI Trade |
12:42:42 - 17-Jun-25 |
| Unknown* | 0 | $114.56971 | SI Trade Currency Conversion |
12:42:01 - 17-Jun-25 |
| Sell* | 2 | $114.6247 | SI Trade |
12:41:56 - 17-Jun-25 |
| Sell* | 4 | $114.62374 | SI Trade |
12:41:56 - 17-Jun-25 |
| Unknown* | 12 | $114.55352 | SI Trade Currency Conversion |
12:41:42 - 17-Jun-25 |
| Unknown* | 0 | $114.57664 | SI Trade Currency Conversion |
12:41:23 - 17-Jun-25 |
| Unknown* | 0 | $114.62 | SI Trade |
12:41:20 - 17-Jun-25 |
| Sell* | 2 | $114.63998 | SI Trade |
12:41:11 - 17-Jun-25 |