| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.10 | 133.10 | 130.80 | 133.06 | 1,057,304 |
| 5th Feb 2026 (Thu) | 132.69 | 133.00 | 130.76 | 131.54 | 2,862,791 |
| 4th Feb 2026 (Wed) | 133.59 | 133.78 | 132.86 | 132.87 | 387,396 |
| 3rd Feb 2026 (Tue) | 134.55 | 134.70 | 133.32 | 133.39 | 275,428 |
| 2nd Feb 2026 (Mon) | 131.99 | 133.92 | 131.91 | 133.92 | 1,675,966 |
| 30th Jan 2026 (Fri) | 132.96 | 133.85 | 132.69 | 133.26 | 942,889 |
| 29th Jan 2026 (Thu) | 134.66 | 134.74 | 132.48 | 133.01 | 252,077 |
| 28th Jan 2026 (Wed) | 134.82 | 134.90 | 133.96 | 133.96 | 1,892,503 |
| 27th Jan 2026 (Tue) | 133.91 | 134.49 | 133.68 | 134.44 | 303,750 |
| 26th Jan 2026 (Mon) | 132.87 | 133.68 | 132.58 | 133.53 | 323,106 |
| 23rd Jan 2026 (Fri) | 132.74 | 132.81 | 132.18 | 132.68 | 355,461 |
| 22nd Jan 2026 (Thu) | 132.19 | 132.92 | 132.19 | 132.71 | 219,691 |
| 21st Jan 2026 (Wed) | 130.87 | 131.79 | 130.24 | 131.48 | 214,973 |
| 20th Jan 2026 (Tue) | 131.35 | 131.66 | 130.65 | 131.56 | 436,346 |
| 19th Jan 2026 (Mon) | 131.80 | 132.12 | 131.48 | 131.78 | 208,975 |
| 16th Jan 2026 (Fri) | 133.40 | 133.45 | 132.60 | 133.12 | 208,276 |
| 15th Jan 2026 (Thu) | 133.02 | 133.51 | 132.97 | 133.41 | 251,399 |
| 14th Jan 2026 (Wed) | 133.04 | 133.16 | 132.14 | 132.51 | 527,481 |
| 13th Jan 2026 (Tue) | 133.31 | 133.70 | 132.77 | 133.12 | 226,661 |
| 12th Jan 2026 (Mon) | 132.60 | 133.36 | 132.37 | 133.34 | 169,038 |
| 9th Jan 2026 (Fri) | 132.13 | 133.00 | 132.05 | 132.82 | 183,516 |
| 8th Jan 2026 (Thu) | 131.92 | 132.21 | 131.77 | 131.97 | 272,238 |
| 7th Jan 2026 (Wed) | 132.55 | 132.72 | 132.34 | 132.59 | 1,054,173 |
| 6th Jan 2026 (Tue) | 132.25 | 132.51 | 131.86 | 132.21 | 538,027 |
| 5th Jan 2026 (Mon) | 131.18 | 132.11 | 131.11 | 132.11 | 986,426 |
| 2nd Jan 2026 (Fri) | 131.78 | 132.00 | 130.45 | 130.75 | 408,471 |
| 1st Jan 2026 (Thu) | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| 31st Dec 2025 (Wed) | 131.01 | 131.11 | 130.80 | 131.11 | 92,001 |
| 30th Dec 2025 (Tue) | 131.17 | 131.59 | 131.16 | 131.45 | 343,498 |
| 29th Dec 2025 (Mon) | 131.56 | 131.60 | 131.13 | 131.13 | 449,251 |
| 26th Dec 2025 (Fri) | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| 25th Dec 2025 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| 24th Dec 2025 (Wed) | 131.28 | 131.44 | 131.26 | 131.42 | 136,767 |
| 23rd Dec 2025 (Tue) | 130.90 | 131.20 | 130.70 | 131.13 | 362,667 |
| 22nd Dec 2025 (Mon) | 130.32 | 130.78 | 130.25 | 130.70 | 277,035 |
| 19th Dec 2025 (Fri) | 129.14 | 130.02 | 129.02 | 130.02 | 390,568 |
| 18th Dec 2025 (Thu) | 128.29 | 129.66 | 128.23 | 129.56 | 441,806 |
| 17th Dec 2025 (Wed) | 129.30 | 129.62 | 128.40 | 128.40 | 2,357,944 |
| 16th Dec 2025 (Tue) | 129.06 | 129.90 | 128.92 | 129.13 | 1,285,132 |
| 15th Dec 2025 (Mon) | 130.05 | 130.56 | 129.56 | 129.85 | 682,505 |
| 12th Dec 2025 (Fri) | 130.99 | 131.15 | 129.42 | 129.42 | 377,507 |
| 11th Dec 2025 (Thu) | 129.57 | 130.60 | 129.40 | 130.37 | 242,065 |
| 10th Dec 2025 (Wed) | 129.63 | 129.73 | 129.29 | 129.73 | 305,374 |
| 9th Dec 2025 (Tue) | 129.82 | 129.97 | 129.50 | 129.92 | 367,367 |
| 8th Dec 2025 (Mon) | 130.24 | 130.30 | 129.49 | 129.64 | 241,010 |