| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 130.16 | 130.52 | 129.83 | 129.96 | 443,814 |
| 4th Dec 2025 (Thu) | 129.80 | 130.10 | 129.62 | 129.75 | 335,244 |
| 3rd Dec 2025 (Wed) | 129.38 | 129.58 | 128.84 | 129.50 | 419,930 |
| 2nd Dec 2025 (Tue) | 128.96 | 129.42 | 128.63 | 128.84 | 901,337 |
| 1st Dec 2025 (Mon) | 128.59 | 129.14 | 128.50 | 129.04 | 291,195 |
| 28th Nov 2025 (Fri) | 129.46 | 129.99 | 128.80 | 129.26 | 737,876 |
| 27th Nov 2025 (Thu) | 128.71 | 128.84 | 128.60 | 128.73 | 220,857 |
| 26th Nov 2025 (Wed) | 128.16 | 128.91 | 127.81 | 128.91 | 170,944 |
| 25th Nov 2025 (Tue) | 126.39 | 127.04 | 125.89 | 126.97 | 370,811 |
| 24th Nov 2025 (Mon) | 125.52 | 126.40 | 125.00 | 126.22 | 711,061 |
| 21st Nov 2025 (Fri) | 123.73 | 124.51 | 123.20 | 124.35 | 312,493 |
| 20th Nov 2025 (Thu) | 126.83 | 127.50 | 126.01 | 126.01 | 257,026 |
| 19th Nov 2025 (Wed) | 125.34 | 126.29 | 125.14 | 125.26 | 336,465 |
| 18th Nov 2025 (Tue) | 125.51 | 126.00 | 124.47 | 125.37 | 1,039,415 |
| 17th Nov 2025 (Mon) | 128.21 | 128.35 | 126.87 | 127.36 | 283,526 |
| 14th Nov 2025 (Fri) | 127.58 | 128.11 | 126.30 | 128.07 | 239,363 |
| 13th Nov 2025 (Thu) | 130.02 | 130.12 | 128.50 | 128.73 | 246,890 |
| 12th Nov 2025 (Wed) | 129.94 | 130.10 | 129.61 | 129.76 | 354,560 |
| 11th Nov 2025 (Tue) | 128.91 | 129.30 | 128.85 | 129.10 | 176,355 |
| 10th Nov 2025 (Mon) | 128.11 | 128.68 | 128.00 | 128.15 | 350,188 |
| 7th Nov 2025 (Fri) | 127.42 | 127.46 | 125.80 | 125.94 | 203,468 |
| 6th Nov 2025 (Thu) | 128.08 | 128.63 | 127.10 | 127.16 | 193,486 |
| 5th Nov 2025 (Wed) | 127.24 | 128.24 | 127.16 | 128.24 | 377,445 |
| 4th Nov 2025 (Tue) | 128.09 | 128.48 | 127.33 | 128.21 | 291,629 |
| 3rd Nov 2025 (Mon) | 129.13 | 129.55 | 128.60 | 129.07 | 1,107,573 |
| 31st Oct 2025 (Fri) | 129.63 | 129.73 | 128.73 | 128.98 | 1,082,975 |
| 30th Oct 2025 (Thu) | 129.99 | 130.08 | 128.90 | 129.42 | 263,991 |
| 29th Oct 2025 (Wed) | 130.31 | 130.41 | 130.10 | 130.34 | 178,616 |
| 28th Oct 2025 (Tue) | 129.74 | 130.11 | 129.70 | 130.11 | 291,399 |
| 27th Oct 2025 (Mon) | 129.46 | 129.61 | 129.35 | 129.61 | 180,084 |
| 24th Oct 2025 (Fri) | 128.05 | 128.73 | 127.75 | 128.64 | 161,231 |
| 23rd Oct 2025 (Thu) | 127.18 | 127.53 | 126.77 | 127.38 | 391,398 |
| 22nd Oct 2025 (Wed) | 127.73 | 127.79 | 126.98 | 126.98 | 252,914 |
| 21st Oct 2025 (Tue) | 127.58 | 127.80 | 127.30 | 127.63 | 576,202 |
| 20th Oct 2025 (Mon) | 126.91 | 127.78 | 126.73 | 127.68 | 655,444 |
| 17th Oct 2025 (Fri) | 125.05 | 126.35 | 124.28 | 125.56 | 678,885 |
| 16th Oct 2025 (Thu) | 126.87 | 127.23 | 126.64 | 126.91 | 382,954 |
| 15th Oct 2025 (Wed) | 126.49 | 127.26 | 126.45 | 126.78 | 272,757 |
| 14th Oct 2025 (Tue) | 124.93 | 125.54 | 124.24 | 125.45 | 285,252 |
| 13th Oct 2025 (Mon) | 125.74 | 126.10 | 125.19 | 125.83 | 582,046 |
| 10th Oct 2025 (Fri) | 127.25 | 127.61 | 125.49 | 125.49 | 403,652 |
| 9th Oct 2025 (Thu) | 127.88 | 127.99 | 127.20 | 127.20 | 293,842 |
| 8th Oct 2025 (Wed) | 127.15 | 127.83 | 127.14 | 127.73 | 272,569 |
| 7th Oct 2025 (Tue) | 127.67 | 127.97 | 127.28 | 127.28 | 256,495 |