| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 114.65 | 115.59 | 114.57 | 115.37 | 230,565 |
| 13th Jun 2025 (Fri) | 113.98 | 114.81 | 113.85 | 114.81 | 254,053 |
| 12th Jun 2025 (Thu) | 114.83 | 115.53 | 114.32 | 115.31 | 597,792 |
| 11th Jun 2025 (Wed) | 114.89 | 115.78 | 114.86 | 115.42 | 249,079 |
| 10th Jun 2025 (Tue) | 114.60 | 115.02 | 114.39 | 114.76 | 171,391 |
| 9th Jun 2025 (Mon) | 114.70 | 114.87 | 114.50 | 114.73 | 117,259 |
| 6th Jun 2025 (Fri) | 114.14 | 114.88 | 114.05 | 114.53 | 91,460 |
| 5th Jun 2025 (Thu) | 114.07 | 114.64 | 113.92 | 114.59 | 335,941 |
| 4th Jun 2025 (Wed) | 114.07 | 114.43 | 114.00 | 114.30 | 237,989 |
| 3rd Jun 2025 (Tue) | 113.33 | 113.82 | 112.90 | 113.81 | 340,006 |
| 2nd Jun 2025 (Mon) | 112.53 | 113.12 | 112.30 | 112.89 | 707,724 |
| 30th May 2025 (Fri) | 112.73 | 113.04 | 112.30 | 112.63 | 516,402 |
| 29th May 2025 (Thu) | 113.92 | 114.18 | 112.65 | 112.84 | 299,576 |
| 28th May 2025 (Wed) | 112.93 | 113.21 | 112.63 | 112.63 | 233,572 |
| 27th May 2025 (Tue) | 112.47 | 113.00 | 112.40 | 112.92 | 216,536 |
| 26th May 2025 (Mon) | 112.70163 | 112.70163 | 112.70163 | 112.70163 | 27,902 |
| 23rd May 2025 (Fri) | 111.77 | 112.18 | 109.84 | 111.12 | 382,074 |
| 22nd May 2025 (Thu) | 112.00 | 112.27 | 111.13 | 111.76 | 551,265 |
| 21st May 2025 (Wed) | 112.85 | 113.26 | 112.47 | 113.18 | 518,559 |
| 20th May 2025 (Tue) | 113.11 | 113.33 | 112.98 | 113.20 | 677,907 |
| 19th May 2025 (Mon) | 111.99 | 112.96 | 111.80 | 112.95 | 348,689 |
| 16th May 2025 (Fri) | 112.35 | 112.73 | 112.10 | 112.49 | 583,375 |
| 15th May 2025 (Thu) | 111.59 | 112.09 | 111.23 | 112.02 | 415,286 |
| 14th May 2025 (Wed) | 111.89 | 112.14 | 111.49 | 111.84 | 575,177 |
| 13th May 2025 (Tue) | 110.67 | 111.88 | 110.58 | 111.86 | 358,890 |
| 12th May 2025 (Mon) | 109.68 | 110.96 | 109.68 | 110.49 | 444,630 |
| 9th May 2025 (Fri) | 108.51 | 108.89 | 108.24 | 108.43 | 421,072 |
| 8th May 2025 (Thu) | 108.39 | 108.94 | 107.93 | 108.68 | 463,053 |
| 7th May 2025 (Wed) | 108.04 | 108.20 | 107.47 | 107.54 | 503,465 |
| 6th May 2025 (Tue) | 108.12 | 108.27 | 107.35 | 108.09 | 434,086 |
| 5th May 2025 (Mon) | 108.55989 | 108.55989 | 108.55989 | 108.55989 | 137,223 |
| 2nd May 2025 (Fri) | 107.72 | 108.61 | 107.41 | 108.43 | 482,422 |
| 1st May 2025 (Thu) | 107.11 | 109.37 | 107.10 | 107.74 | 119,283 |
| 30th Apr 2025 (Wed) | 106.40 | 106.50 | 104.44 | 105.76 | 393,085 |
| 29th Apr 2025 (Tue) | 106.02 | 106.35 | 105.57 | 105.98 | 178,430 |
| 28th Apr 2025 (Mon) | 105.51 | 106.25 | 105.34 | 105.38 | 210,957 |
| 25th Apr 2025 (Fri) | 105.59 | 105.66 | 104.65 | 105.03 | 393,962 |
| 24th Apr 2025 (Thu) | 103.03 | 104.62 | 102.50 | 104.44 | 202,595 |
| 23rd Apr 2025 (Wed) | 103.22 | 104.78 | 103.14 | 103.72 | 291,257 |
| 22nd Apr 2025 (Tue) | 100.95 | 101.73 | 100.33 | 101.58 | 641,052 |
| 21st Apr 2025 (Mon) | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| 18th Apr 2025 (Fri) | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| 17th Apr 2025 (Thu) | 101.84 | 102.13 | 100.93 | 101.49 | 559,577 |