| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 105.51 | 106.25 | 105.34 | 105.38 | 210,957 |
| 25th Apr 2025 (Fri) | 105.59 | 105.66 | 104.65 | 105.03 | 393,962 |
| 24th Apr 2025 (Thu) | 103.03 | 104.62 | 102.50 | 104.44 | 202,595 |
| 23rd Apr 2025 (Wed) | 103.22 | 104.78 | 103.14 | 103.72 | 291,257 |
| 22nd Apr 2025 (Tue) | 100.95 | 101.73 | 100.33 | 101.58 | 641,052 |
| 21st Apr 2025 (Mon) | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| 18th Apr 2025 (Fri) | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| 17th Apr 2025 (Thu) | 101.84 | 102.13 | 100.93 | 101.49 | 559,577 |
| 16th Apr 2025 (Wed) | 101.64 | 102.43 | 101.37 | 102.38 | 392,048 |
| 15th Apr 2025 (Tue) | 102.54 | 103.45 | 102.28 | 103.09 | 459,126 |
| 14th Apr 2025 (Mon) | 102.74 | 103.35 | 102.45 | 102.70 | 654,412 |
| 11th Apr 2025 (Fri) | 100.52 | 100.72 | 99.00 | 99.61 | 357,299 |
| 10th Apr 2025 (Thu) | 102.45 | 102.69 | 99.30 | 99.30 | 745,460 |
| 9th Apr 2025 (Wed) | 94.52 | 95.50 | 92.50 | 94.39 | 928,318 |
| 8th Apr 2025 (Tue) | 96.82 | 99.21 | 96.55 | 97.65 | 912,545 |
| 7th Apr 2025 (Mon) | 91.59 | 99.50 | 91.50 | 94.37 | 1,366,455 |
| 4th Apr 2025 (Fri) | 102.03 | 102.48 | 96.95 | 97.94 | 1,361,387 |
| 3rd Apr 2025 (Thu) | 104.14 | 104.64 | 102.97 | 103.33 | 672,966 |
| 2nd Apr 2025 (Wed) | 106.06 | 106.71 | 105.15 | 106.71 | 710,332 |
| 1st Apr 2025 (Tue) | 105.80 | 106.46 | 105.11 | 106.25 | 378,295 |
| 31st Mar 2025 (Mon) | 104.93 | 105.04 | 103.94 | 104.93 | 745,826 |
| 28th Mar 2025 (Fri) | 107.05 | 107.44 | 105.87 | 105.95 | 548,207 |
| 27th Mar 2025 (Thu) | 107.82 | 108.21 | 107.26 | 107.89 | 1,368,516 |
| 26th Mar 2025 (Wed) | 109.13 | 109.23 | 108.17 | 108.29 | 441,630 |
| 25th Mar 2025 (Tue) | 108.69 | 109.32 | 108.59 | 109.03 | 637,176 |
| 24th Mar 2025 (Mon) | 108.22 | 108.88 | 108.08 | 108.68 | 301,958 |
| 21st Mar 2025 (Fri) | 107.32 | 107.42 | 106.44 | 107.12 | 2,046,613 |
| 20th Mar 2025 (Thu) | 108.20 | 108.38 | 106.94 | 107.59 | 318,974 |
| 19th Mar 2025 (Wed) | 106.79 | 107.73 | 106.79 | 107.56 | 464,395 |
| 18th Mar 2025 (Tue) | 107.58 | 107.95 | 106.60 | 107.00 | 293,527 |
| 17th Mar 2025 (Mon) | 106.33 | 107.55 | 106.25 | 107.32 | 436,452 |
| 14th Mar 2025 (Fri) | 105.20 | 106.69 | 105.12 | 106.41 | 496,320 |
| 13th Mar 2025 (Thu) | 105.39 | 106.16 | 104.90 | 105.14 | 301,694 |
| 12th Mar 2025 (Wed) | 105.71 | 107.18 | 105.07 | 106.31 | 430,098 |
| 11th Mar 2025 (Tue) | 106.41 | 106.69 | 104.89 | 105.30 | 1,124,001 |
| 10th Mar 2025 (Mon) | 108.34 | 108.40 | 106.40 | 106.78 | 744,346 |
| 7th Mar 2025 (Fri) | 108.51 | 108.87 | 107.50 | 107.55 | 504,891 |
| 6th Mar 2025 (Thu) | 109.76 | 109.78 | 108.55 | 109.43 | 579,608 |
| 5th Mar 2025 (Wed) | 109.19 | 110.01 | 108.45 | 108.45 | 692,019 |
| 4th Mar 2025 (Tue) | 109.57 | 109.78 | 107.40 | 107.57 | 1,195,726 |
| 3rd Mar 2025 (Mon) | 111.01 | 111.74 | 110.69 | 111.00 | 1,454,356 |