| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.50 | 125.94 | 125.40 | 125.52 | 150,581 |
| 18th Sep 2025 (Thu) | 125.55 | 126.18 | 125.22 | 125.90 | 218,796 |
| 17th Sep 2025 (Wed) | 125.37 | 125.46 | 125.09 | 125.18 | 541,082 |
| 16th Sep 2025 (Tue) | 125.63 | 125.83 | 125.18 | 125.18 | 145,031 |
| 15th Sep 2025 (Mon) | 125.02 | 125.61 | 124.90 | 125.45 | 506,548 |
| 12th Sep 2025 (Fri) | 124.90 | 124.97 | 124.60 | 124.81 | 247,687 |
| 11th Sep 2025 (Thu) | 124.11 | 124.96 | 123.95 | 124.96 | 130,578 |
| 10th Sep 2025 (Wed) | 124.00 | 124.39 | 123.80 | 123.99 | 361,896 |
| 9th Sep 2025 (Tue) | 123.65 | 123.79 | 123.14 | 123.36 | 178,789 |
| 8th Sep 2025 (Mon) | 123.27 | 123.62 | 123.20 | 123.58 | 211,315 |
| 5th Sep 2025 (Fri) | 123.43 | 123.82 | 122.36 | 122.83 | 132,138 |
| 4th Sep 2025 (Thu) | 122.14 | 122.61 | 122.14 | 122.56 | 214,031 |
| 3rd Sep 2025 (Wed) | 121.54 | 122.18 | 121.42 | 121.94 | 156,650 |
| 2nd Sep 2025 (Tue) | 122.54 | 122.56 | 120.75 | 120.88 | 514,201 |
| 1st Sep 2025 (Mon) | 122.58 | 122.83 | 122.50 | 122.71 | 156,087 |
| 29th Aug 2025 (Fri) | 123.03 | 123.12 | 122.22 | 122.36 | 403,143 |
| 28th Aug 2025 (Thu) | 122.96 | 123.09 | 122.74 | 122.95 | 247,627 |
| 27th Aug 2025 (Wed) | 122.53 | 122.68 | 122.27 | 122.61 | 175,540 |
| 26th Aug 2025 (Tue) | 121.94 | 122.32 | 121.67 | 122.11 | 299,602 |
| 25th Aug 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 22nd Aug 2025 (Fri) | 120.99 | 123.23 | 120.98 | 123.20 | 161,675 |
| 21st Aug 2025 (Thu) | 121.64 | 121.66 | 120.97 | 121.47 | 220,254 |
| 20th Aug 2025 (Wed) | 121.58 | 121.96 | 120.87 | 121.45 | 167,947 |
| 19th Aug 2025 (Tue) | 122.25 | 122.56 | 122.06 | 122.25 | 212,611 |
| 18th Aug 2025 (Mon) | 122.43 | 122.44 | 122.11 | 122.23 | 289,778 |
| 15th Aug 2025 (Fri) | 122.90 | 122.93 | 122.40 | 122.45 | 94,506 |
| 14th Aug 2025 (Thu) | 122.32 | 122.56 | 121.90 | 122.09 | 109,124 |
| 13th Aug 2025 (Wed) | 122.09 | 122.60 | 122.05 | 122.31 | 117,731 |
| 12th Aug 2025 (Tue) | 120.90 | 121.69 | 120.59 | 121.69 | 164,525 |
| 11th Aug 2025 (Mon) | 121.33 | 121.35 | 120.76 | 120.89 | 165,120 |
| 8th Aug 2025 (Fri) | 120.47 | 121.01 | 120.45 | 120.82 | 367,018 |
| 7th Aug 2025 (Thu) | 120.37 | 121.10 | 120.11 | 120.15 | 133,921 |
| 6th Aug 2025 (Wed) | 119.61 | 119.93 | 119.30 | 119.93 | 125,242 |
| 5th Aug 2025 (Tue) | 119.81 | 119.84 | 118.90 | 119.02 | 145,669 |
| 4th Aug 2025 (Mon) | 118.09 | 119.26 | 118.09 | 119.17 | 413,618 |
| 1st Aug 2025 (Fri) | 118.95 | 119.02 | 117.28 | 117.62 | 535,502 |
| 31st Jul 2025 (Thu) | 120.89 | 121.06 | 119.87 | 120.08 | 277,135 |
| 30th Jul 2025 (Wed) | 120.49 | 120.52 | 120.14 | 120.16 | 373,646 |
| 29th Jul 2025 (Tue) | 120.59 | 121.01 | 120.22 | 120.24 | 171,320 |
| 28th Jul 2025 (Mon) | 121.44 | 121.50 | 120.49 | 120.63 | 198,934 |
| 25th Jul 2025 (Fri) | 120.77 | 120.83 | 120.50 | 120.79 | 142,077 |
| 24th Jul 2025 (Thu) | 120.92 | 121.06 | 120.72 | 120.96 | 458,124 |
| 23rd Jul 2025 (Wed) | 120.06 | 120.35 | 120.00 | 120.15 | 148,645 |
| 22nd Jul 2025 (Tue) | 119.23 | 119.37 | 118.88 | 119.29 | 320,570 |