| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 22nd Aug 2025 (Fri) | 120.99 | 123.23 | 120.98 | 123.20 | 161,675 |
| 21st Aug 2025 (Thu) | 121.64 | 121.66 | 120.97 | 121.47 | 220,254 |
| 20th Aug 2025 (Wed) | 121.58 | 121.96 | 120.87 | 121.45 | 167,947 |
| 19th Aug 2025 (Tue) | 122.25 | 122.56 | 122.06 | 122.25 | 212,611 |
| 18th Aug 2025 (Mon) | 122.43 | 122.44 | 122.11 | 122.23 | 289,778 |
| 15th Aug 2025 (Fri) | 122.90 | 122.93 | 122.40 | 122.45 | 94,506 |
| 14th Aug 2025 (Thu) | 122.32 | 122.56 | 121.90 | 122.09 | 109,124 |
| 13th Aug 2025 (Wed) | 122.09 | 122.60 | 122.05 | 122.31 | 117,731 |
| 12th Aug 2025 (Tue) | 120.90 | 121.69 | 120.59 | 121.69 | 164,525 |
| 11th Aug 2025 (Mon) | 121.33 | 121.35 | 120.76 | 120.89 | 165,120 |
| 8th Aug 2025 (Fri) | 120.47 | 121.01 | 120.45 | 120.82 | 367,018 |
| 7th Aug 2025 (Thu) | 120.37 | 121.10 | 120.11 | 120.15 | 133,921 |
| 6th Aug 2025 (Wed) | 119.61 | 119.93 | 119.30 | 119.93 | 125,242 |
| 5th Aug 2025 (Tue) | 119.81 | 119.84 | 118.90 | 119.02 | 145,669 |
| 4th Aug 2025 (Mon) | 118.09 | 119.26 | 118.09 | 119.17 | 413,618 |
| 1st Aug 2025 (Fri) | 118.95 | 119.02 | 117.28 | 117.62 | 535,502 |
| 31st Jul 2025 (Thu) | 120.89 | 121.06 | 119.87 | 120.08 | 277,135 |
| 30th Jul 2025 (Wed) | 120.49 | 120.52 | 120.14 | 120.16 | 373,646 |
| 29th Jul 2025 (Tue) | 120.59 | 121.01 | 120.22 | 120.24 | 171,320 |
| 28th Jul 2025 (Mon) | 121.44 | 121.50 | 120.49 | 120.63 | 198,934 |
| 25th Jul 2025 (Fri) | 120.77 | 120.83 | 120.50 | 120.79 | 142,077 |
| 24th Jul 2025 (Thu) | 120.92 | 121.06 | 120.72 | 120.96 | 458,124 |
| 23rd Jul 2025 (Wed) | 120.06 | 120.35 | 120.00 | 120.15 | 148,645 |
| 22nd Jul 2025 (Tue) | 119.23 | 119.37 | 118.88 | 119.29 | 320,570 |
| 21st Jul 2025 (Mon) | 119.27 | 119.81 | 119.18 | 119.80 | 209,885 |
| 18th Jul 2025 (Fri) | 119.40 | 119.45 | 119.00 | 119.12 | 203,597 |
| 17th Jul 2025 (Thu) | 118.54 | 118.88 | 118.27 | 118.88 | 167,524 |
| 16th Jul 2025 (Wed) | 117.76 | 118.33 | 117.63 | 117.63 | 188,490 |
| 15th Jul 2025 (Tue) | 119.03 | 119.22 | 118.29 | 118.39 | 610,597 |
| 14th Jul 2025 (Mon) | 117.90 | 118.62 | 117.85 | 118.62 | 267,296 |
| 11th Jul 2025 (Fri) | 118.77 | 118.80 | 118.20 | 118.52 | 1,205,580 |
| 10th Jul 2025 (Thu) | 118.75 | 119.07 | 118.62 | 119.05 | 135,860 |
| 9th Jul 2025 (Wed) | 118.16 | 118.90 | 118.08 | 118.54 | 212,319 |
| 8th Jul 2025 (Tue) | 118.37 | 119.00 | 117.93 | 118.08 | 132,843 |
| 7th Jul 2025 (Mon) | 118.41 | 118.72 | 118.29 | 118.39 | 410,594 |
| 4th Jul 2025 (Fri) | 118.67 | 118.73 | 118.18 | 118.48 | 192,345 |
| 3rd Jul 2025 (Thu) | 118.49 | 119.11 | 118.32 | 119.11 | 257,196 |
| 2nd Jul 2025 (Wed) | 118.29 | 118.34 | 117.54 | 118.12 | 412,625 |
| 1st Jul 2025 (Tue) | 117.82 | 118.22 | 117.48 | 117.70 | 409,982 |
| 30th Jun 2025 (Mon) | 117.92 | 117.99 | 117.50 | 117.66 | 345,943 |
| 27th Jun 2025 (Fri) | 117.16 | 117.61 | 117.10 | 117.61 | 220,001 |
| 26th Jun 2025 (Thu) | 116.14 | 116.58 | 116.12 | 116.52 | 186,698 |