| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 104.14 | 104.64 | 102.97 | 103.33 | 672,966 |
| 2nd Apr 2025 (Wed) | 106.06 | 106.71 | 105.15 | 106.71 | 710,332 |
| 1st Apr 2025 (Tue) | 105.80 | 106.46 | 105.11 | 106.25 | 378,295 |
| 31st Mar 2025 (Mon) | 104.93 | 105.04 | 103.94 | 104.93 | 745,826 |
| 28th Mar 2025 (Fri) | 107.05 | 107.44 | 105.87 | 105.95 | 548,207 |
| 27th Mar 2025 (Thu) | 107.82 | 108.21 | 107.26 | 107.89 | 1,368,516 |
| 26th Mar 2025 (Wed) | 109.13 | 109.23 | 108.17 | 108.29 | 441,630 |
| 25th Mar 2025 (Tue) | 108.69 | 109.32 | 108.59 | 109.03 | 637,176 |
| 24th Mar 2025 (Mon) | 108.22 | 108.88 | 108.08 | 108.68 | 301,958 |
| 21st Mar 2025 (Fri) | 107.32 | 107.42 | 106.44 | 107.12 | 2,046,613 |
| 20th Mar 2025 (Thu) | 108.20 | 108.38 | 106.94 | 107.59 | 318,974 |
| 19th Mar 2025 (Wed) | 106.79 | 107.73 | 106.79 | 107.56 | 464,395 |
| 18th Mar 2025 (Tue) | 107.58 | 107.95 | 106.60 | 107.00 | 293,527 |
| 17th Mar 2025 (Mon) | 106.33 | 107.55 | 106.25 | 107.32 | 436,452 |
| 14th Mar 2025 (Fri) | 105.20 | 106.69 | 105.12 | 106.41 | 496,320 |
| 13th Mar 2025 (Thu) | 105.39 | 106.16 | 104.90 | 105.14 | 301,694 |
| 12th Mar 2025 (Wed) | 105.71 | 107.18 | 105.07 | 106.31 | 430,098 |
| 11th Mar 2025 (Tue) | 106.41 | 106.69 | 104.89 | 105.30 | 1,124,001 |
| 10th Mar 2025 (Mon) | 108.34 | 108.40 | 106.40 | 106.78 | 744,346 |
| 7th Mar 2025 (Fri) | 108.51 | 108.87 | 107.50 | 107.55 | 504,891 |
| 6th Mar 2025 (Thu) | 109.76 | 109.78 | 108.55 | 109.43 | 579,608 |
| 5th Mar 2025 (Wed) | 109.19 | 110.01 | 108.45 | 108.45 | 692,019 |
| 4th Mar 2025 (Tue) | 109.57 | 109.78 | 107.40 | 107.57 | 1,195,726 |
| 3rd Mar 2025 (Mon) | 111.01 | 111.74 | 110.69 | 111.00 | 1,454,356 |
| 28th Feb 2025 (Fri) | 109.34 | 109.96 | 109.03 | 109.73 | 584,529 |
| 27th Feb 2025 (Thu) | 111.39 | 111.74 | 110.26 | 110.98 | 362,972 |
| 26th Feb 2025 (Wed) | 111.25 | 111.91 | 111.12 | 111.79 | 494,276 |
| 25th Feb 2025 (Tue) | 110.92 | 111.57 | 110.28 | 110.28 | 932,914 |
| 24th Feb 2025 (Mon) | 112.20 | 112.32 | 110.99 | 111.67 | 508,188 |
| 21st Feb 2025 (Fri) | 113.30 | 113.43 | 112.58 | 112.77 | 395,853 |
| 20th Feb 2025 (Thu) | 113.33 | 113.57 | 112.66 | 112.81 | 749,110 |
| 19th Feb 2025 (Wed) | 113.68 | 113.71 | 113.06 | 113.30 | 289,746 |
| 18th Feb 2025 (Tue) | 113.78 | 113.78 | 113.34 | 113.45 | 504,142 |
| 17th Feb 2025 (Mon) | 113.43 | 113.63 | 113.40 | 113.61 | 684,290 |
| 14th Feb 2025 (Fri) | 113.43 | 113.50 | 113.13 | 113.31 | 563,819 |
| 13th Feb 2025 (Thu) | 112.24 | 112.93 | 111.85 | 112.86 | 186,365 |
| 12th Feb 2025 (Wed) | 112.14 | 112.22 | 110.90 | 111.46 | 495,572 |
| 11th Feb 2025 (Tue) | 111.62 | 112.10 | 111.57 | 112.06 | 373,487 |
| 10th Feb 2025 (Mon) | 111.55 | 112.08 | 111.53 | 111.90 | 190,312 |
| 7th Feb 2025 (Fri) | 112.25 | 112.52 | 111.38 | 111.61 | 369,030 |
| 6th Feb 2025 (Thu) | 111.97 | 112.26 | 111.89 | 112.19 | 243,775 |
| 5th Feb 2025 (Wed) | 110.89 | 111.42 | 110.72 | 111.42 | 464,372 |
| 4th Feb 2025 (Tue) | 110.39 | 111.29 | 109.91 | 111.22 | 373,224 |