| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
| 2nd Apr 2026 (Thu) | 125.90 | 128.00 | 125.28 | 127.49 | 364,245 |
| 1st Apr 2026 (Wed) | 127.79 | 128.10 | 127.02 | 128.07 | 414,834 |
| 31st Mar 2026 (Tue) | 123.66 | 124.97 | 123.40 | 124.44 | 706,550 |
| 30th Mar 2026 (Mon) | 123.50 | 124.45 | 123.24 | 123.87 | 650,720 |
| 27th Mar 2026 (Fri) | 125.49 | 125.53 | 123.73 | 123.82 | 479,261 |
| 26th Mar 2026 (Thu) | 126.62 | 126.76 | 125.70 | 125.71 | 874,322 |
| 25th Mar 2026 (Wed) | 127.32 | 128.01 | 126.70 | 127.44 | 2,094,625 |
| 24th Mar 2026 (Tue) | 126.82 | 126.90 | 125.40 | 126.56 | 200,432 |
| 23rd Mar 2026 (Mon) | 123.75 | 128.87 | 123.30 | 126.52 | 668,551 |
| 20th Mar 2026 (Fri) | 127.51 | 127.64 | 125.53 | 125.73 | 526,322 |
| 19th Mar 2026 (Thu) | 127.11 | 127.61 | 126.10 | 126.65 | 717,064 |
| 18th Mar 2026 (Wed) | 130.21 | 130.34 | 128.47 | 128.59 | 364,889 |
| 17th Mar 2026 (Tue) | 128.57 | 130.20 | 128.46 | 129.61 | 676,823 |
| 16th Mar 2026 (Mon) | 128.15 | 129.49 | 127.78 | 128.78 | 591,951 |
| 13th Mar 2026 (Fri) | 127.90 | 129.60 | 127.58 | 127.94 | 236,587 |
| 12th Mar 2026 (Thu) | 129.84 | 130.16 | 128.53 | 129.10 | 243,874 |
| 11th Mar 2026 (Wed) | 130.81 | 131.02 | 129.90 | 130.35 | 212,578 |
| 10th Mar 2026 (Tue) | 131.32 | 131.79 | 130.33 | 131.67 | 480,117 |
| 9th Mar 2026 (Mon) | 127.92 | 129.39 | 127.32 | 129.26 | 360,059 |
| 6th Mar 2026 (Fri) | 131.80 | 131.80 | 129.01 | 129.88 | 371,429 |
| 5th Mar 2026 (Thu) | 132.15 | 132.90 | 130.86 | 131.02 | 376,592 |
| 4th Mar 2026 (Wed) | 131.07 | 132.77 | 130.84 | 132.48 | 480,075 |
| 3rd Mar 2026 (Tue) | 131.89 | 131.89 | 129.18 | 130.44 | 663,285 |
| 2nd Mar 2026 (Mon) | 131.95 | 133.50 | 131.62 | 133.06 | 959,631 |
| 27th Feb 2026 (Fri) | 134.66 | 134.79 | 133.50 | 134.27 | 686,058 |
| 26th Feb 2026 (Thu) | 135.04 | 135.33 | 133.74 | 134.46 | 517,531 |
| 25th Feb 2026 (Wed) | 134.08 | 134.84 | 134.05 | 134.84 | 442,090 |
| 24th Feb 2026 (Tue) | 133.21 | 133.89 | 132.74 | 133.64 | 356,803 |
| 23rd Feb 2026 (Mon) | 133.79 | 134.51 | 132.84 | 133.26 | 994,806 |
| 20th Feb 2026 (Fri) | 133.60 | 134.25 | 132.99 | 133.93 | 329,619 |
| 19th Feb 2026 (Thu) | 134.03 | 134.07 | 132.87 | 133.48 | 805,087 |
| 18th Feb 2026 (Wed) | 133.38 | 134.26 | 133.30 | 134.17 | 379,245 |
| 17th Feb 2026 (Tue) | 132.46 | 133.02 | 131.72 | 132.84 | 239,048 |
| 16th Feb 2026 (Mon) | 133.19 | 133.44 | 132.63 | 132.78 | 347,948 |
| 13th Feb 2026 (Fri) | 132.72 | 133.38 | 132.17 | 133.28 | 660,455 |
| 12th Feb 2026 (Thu) | 135.24 | 135.35 | 133.18 | 133.36 | 474,868 |
| 11th Feb 2026 (Wed) | 135.02 | 135.53 | 134.12 | 134.71 | 350,601 |
| 10th Feb 2026 (Tue) | 134.85 | 135.30 | 134.63 | 135.04 | 720,480 |
| 9th Feb 2026 (Mon) | 133.98 | 134.73 | 133.29 | 134.68 | 451,564 |
| 6th Feb 2026 (Fri) | 131.10 | 133.10 | 130.80 | 133.06 | 1,057,304 |