| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 111.77 | 112.18 | 109.84 | 111.12 | 382,074 |
| 22nd May 2025 (Thu) | 112.00 | 112.27 | 111.13 | 111.76 | 551,265 |
| 21st May 2025 (Wed) | 112.85 | 113.26 | 112.47 | 113.18 | 518,559 |
| 20th May 2025 (Tue) | 113.11 | 113.33 | 112.98 | 113.20 | 677,907 |
| 19th May 2025 (Mon) | 111.99 | 112.96 | 111.80 | 112.95 | 348,689 |
| 16th May 2025 (Fri) | 112.35 | 112.73 | 112.10 | 112.49 | 583,375 |
| 15th May 2025 (Thu) | 111.59 | 112.09 | 111.23 | 112.02 | 415,286 |
| 14th May 2025 (Wed) | 111.89 | 112.14 | 111.49 | 111.84 | 575,177 |
| 13th May 2025 (Tue) | 110.67 | 111.88 | 110.58 | 111.86 | 358,890 |
| 12th May 2025 (Mon) | 109.68 | 110.96 | 109.68 | 110.49 | 444,630 |
| 9th May 2025 (Fri) | 108.51 | 108.89 | 108.24 | 108.43 | 421,072 |
| 8th May 2025 (Thu) | 108.39 | 108.94 | 107.93 | 108.68 | 463,053 |
| 7th May 2025 (Wed) | 108.04 | 108.20 | 107.47 | 107.54 | 503,465 |
| 6th May 2025 (Tue) | 108.12 | 108.27 | 107.35 | 108.09 | 434,086 |
| 5th May 2025 (Mon) | 108.55989 | 108.55989 | 108.55989 | 108.55989 | 137,223 |
| 2nd May 2025 (Fri) | 107.72 | 108.61 | 107.41 | 108.43 | 482,422 |
| 1st May 2025 (Thu) | 107.11 | 109.37 | 107.10 | 107.74 | 119,283 |
| 30th Apr 2025 (Wed) | 106.40 | 106.50 | 104.44 | 105.76 | 393,085 |
| 29th Apr 2025 (Tue) | 106.02 | 106.35 | 105.57 | 105.98 | 178,430 |
| 28th Apr 2025 (Mon) | 105.51 | 106.25 | 105.34 | 105.38 | 210,957 |
| 25th Apr 2025 (Fri) | 105.59 | 105.66 | 104.65 | 105.03 | 393,962 |
| 24th Apr 2025 (Thu) | 103.03 | 104.62 | 102.50 | 104.44 | 202,595 |
| 23rd Apr 2025 (Wed) | 103.22 | 104.78 | 103.14 | 103.72 | 291,257 |
| 22nd Apr 2025 (Tue) | 100.95 | 101.73 | 100.33 | 101.58 | 641,052 |
| 21st Apr 2025 (Mon) | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| 18th Apr 2025 (Fri) | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| 17th Apr 2025 (Thu) | 101.84 | 102.13 | 100.93 | 101.49 | 559,577 |
| 16th Apr 2025 (Wed) | 101.64 | 102.43 | 101.37 | 102.38 | 392,048 |
| 15th Apr 2025 (Tue) | 102.54 | 103.45 | 102.28 | 103.09 | 459,126 |
| 14th Apr 2025 (Mon) | 102.74 | 103.35 | 102.45 | 102.70 | 654,412 |
| 11th Apr 2025 (Fri) | 100.52 | 100.72 | 99.00 | 99.61 | 357,299 |
| 10th Apr 2025 (Thu) | 102.45 | 102.69 | 99.30 | 99.30 | 745,460 |
| 9th Apr 2025 (Wed) | 94.52 | 95.50 | 92.50 | 94.39 | 928,318 |
| 8th Apr 2025 (Tue) | 96.82 | 99.21 | 96.55 | 97.65 | 912,545 |
| 7th Apr 2025 (Mon) | 91.59 | 99.50 | 91.50 | 94.37 | 1,366,455 |
| 4th Apr 2025 (Fri) | 102.03 | 102.48 | 96.95 | 97.94 | 1,361,387 |
| 3rd Apr 2025 (Thu) | 104.14 | 104.64 | 102.97 | 103.33 | 672,966 |
| 2nd Apr 2025 (Wed) | 106.06 | 106.71 | 105.15 | 106.71 | 710,332 |
| 1st Apr 2025 (Tue) | 105.80 | 106.46 | 105.11 | 106.25 | 378,295 |
| 31st Mar 2025 (Mon) | 104.93 | 105.04 | 103.94 | 104.93 | 745,826 |
| 28th Mar 2025 (Fri) | 107.05 | 107.44 | 105.87 | 105.95 | 548,207 |
| 27th Mar 2025 (Thu) | 107.82 | 108.21 | 107.26 | 107.89 | 1,368,516 |
| 26th Mar 2025 (Wed) | 109.13 | 109.23 | 108.17 | 108.29 | 441,630 |
| 25th Mar 2025 (Tue) | 108.69 | 109.32 | 108.59 | 109.03 | 637,176 |