| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.75 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 161 | $7.625 | Automatic Execution |
15:09:35 - 02-Apr-26 |
| Sell* | 218 | $7.4463 | Negotiated Trade |
13:31:01 - 02-Apr-26 |
| Buy* | 3 | $7.461 | Automatic Execution |
13:02:08 - 02-Apr-26 |
| Buy* | 305 | $7.4129 | Suspected BUY Trade |
16:12:39 - 31-Mar-26 |
| Sell* | 967 | $7.39985 | Negotiated Trade |
16:12:02 - 31-Mar-26 |
| Sell* | 790 | $7.355 | Automatic Execution |
13:49:16 - 31-Mar-26 |
| Sell* | 790 | $7.357 | Automatic Execution |
13:48:38 - 31-Mar-26 |
| Sell* | 790 | $7.362 | Automatic Execution |
13:45:39 - 31-Mar-26 |
| Sell* | 790 | $7.345 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:45:24 - 27-Mar-26 |
| Buy* | 4 | $7.729 | Automatic Execution |
11:42:16 - 26-Mar-26 |
| Buy* | 4,723 | $7.844 | Automatic Execution |
09:44:33 - 25-Mar-26 |
| Buy* | 1 | $7.866 | Automatic Execution |
08:03:41 - 25-Mar-26 |
| Buy* | 2 | $7.77 | Suspected BUY Trade |
16:35:03 - 24-Mar-26 |
| Buy* | 740 | $7.71 | Automatic Execution |
14:51:52 - 24-Mar-26 |
| Buy* | 843 | $7.849 | Automatic Execution |
10:47:16 - 24-Mar-26 |
| Sell* | 750 | $7.826 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Buy* | 8,851 | $7.849 | Automatic Execution |
12:42:28 - 23-Mar-26 |
| Buy* | 7,903 | $7.775 | Automatic Execution |
12:04:12 - 23-Mar-26 |
| Sell* | 789 | $7.814 | Automatic Execution |
11:51:14 - 23-Mar-26 |
| Buy* | 586 | $7.886 | Automatic Execution |
11:34:41 - 23-Mar-26 |
| Buy* | 586 | $7.886 | Automatic Execution |
11:34:40 - 23-Mar-26 |
| Sell* | 1,316 | $7.582 | Automatic Execution |
09:06:05 - 23-Mar-26 |
| Sell* | 1,516 | $7.587 | Automatic Execution |
09:04:16 - 23-Mar-26 |
| Sell* | 1,547 | $7.587 | Automatic Execution |
09:03:26 - 23-Mar-26 |
| Sell* | 1,621 | $7.59 | Automatic Execution |
09:01:53 - 23-Mar-26 |
| Buy* | 89 | $7.802 | Suspected BUY Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 720 | $7.807 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 7,227 | $7.807 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Buy* | 4,322 | $7.807 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 4,322 | $7.807 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Sell* | 8 | $7.775 | Automatic Execution |
14:23:49 - 20-Mar-26 |
| Buy* | 339 | $7.879 | Automatic Execution |
12:24:20 - 20-Mar-26 |
| Buy* | 318 | $7.8636 | Suspected BUY Trade |
11:30:34 - 20-Mar-26 |
| Sell* | 2,945 | $7.837 | Automatic Execution |
08:15:29 - 19-Mar-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
08:15:29 - 19-Mar-26 |
| Buy* | 676 | $7.95715 | Suspected BUY Trade |
14:24:07 - 17-Mar-26 |
| Sell* | 965 | $7.80 | Automatic Execution |
08:18:42 - 17-Mar-26 |
| Buy* | 781 | $7.809 | Automatic Execution |
08:16:43 - 17-Mar-26 |
| Sell* | 35 | $7.80 | Automatic Execution |
08:00:36 - 17-Mar-26 |
| Sell* | 587 | $7.785 | Automatic Execution |
09:07:53 - 16-Mar-26 |
| Sell* | 1 | $7.743 | Uncrossing Trade |
16:35:05 - 13-Mar-26 |
| Buy* | 740 | $7.74 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Buy* | 2,577 | $7.779 | Automatic Execution |
10:06:33 - 13-Mar-26 |
| Buy* | 15,911 | $7.892 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 720 | $7.878 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 740 | $7.97 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 587 | $7.926 | Automatic Execution |
08:57:50 - 11-Mar-26 |
| Sell* | 7,620 | $7.955 | Automatic Execution |
12:04:35 - 10-Mar-26 |
| Buy* | 725 | $7.996 | Automatic Execution |
11:25:45 - 10-Mar-26 |
| Sell* | 1,262 | $7.973 | Automatic Execution |
10:51:28 - 10-Mar-26 |
| Sell* | 16,181 | $7.755 | Automatic Execution |
14:06:17 - 09-Mar-26 |
| Sell* | 16,181 | $7.755 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 740 | $7.772 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Buy* | 740 | $7.71 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 740 | $7.712 | Automatic Execution |
10:51:42 - 09-Mar-26 |
| Sell* | 1,191 | $7.639 | Uncrossing Trade |
08:07:42 - 09-Mar-26 |
| Sell* | 45 | $7.913 | Automatic Execution |
12:26:01 - 06-Mar-26 |
| Sell* | 889 | $7.932 | Automatic Execution |
11:42:21 - 06-Mar-26 |
| Sell* | 528 | $7.977 | Uncrossing Trade |
16:35:19 - 05-Mar-26 |
| Sell* | 7,840 | $7.859 | Automatic Execution |
14:03:43 - 05-Mar-26 |
| Buy* | 66 | $7.8779 | Suspected BUY Trade |
13:50:20 - 05-Mar-26 |
| Sell* | 5,377 | $7.886 | Automatic Execution |
13:07:04 - 05-Mar-26 |
| Sell* | 471 | $7.8802 | Negotiated Trade |
12:58:37 - 05-Mar-26 |
| Buy* | 2,846 | $7.8957 | Suspected BUY Trade |
12:57:16 - 05-Mar-26 |
| Buy* | 310 | $7.8957 | Suspected BUY Trade |
12:56:48 - 05-Mar-26 |
| Buy* | 127 | $7.927 | Automatic Execution |
11:07:07 - 05-Mar-26 |
| Sell* | 2 | $7.921 | Automatic Execution |
09:23:05 - 05-Mar-26 |
| Sell* | 740 | $7.911 | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Sell* | 740 | $7.926 | Automatic Execution |
15:57:05 - 04-Mar-26 |
| Sell* | 30 | $7.864 | Automatic Execution |
14:34:49 - 04-Mar-26 |
| Buy* | 1 | $7.815 | Automatic Execution |
09:38:13 - 04-Mar-26 |
| Sell* | 2,832 | $7.756 | Automatic Execution |
08:21:29 - 04-Mar-26 |
| Sell* | 3,608 | $7.756 | Automatic Execution |
08:21:29 - 04-Mar-26 |
| Sell* | 597 | $7.756 | Automatic Execution |
08:21:29 - 04-Mar-26 |
| Sell* | 740 | $7.763 | Automatic Execution |
08:04:06 - 04-Mar-26 |
| Sell* | 3,503 | $7.764 | Automatic Execution |
08:04:05 - 04-Mar-26 |
| Sell* | 1,476 | $7.764 | Automatic Execution |
08:04:05 - 04-Mar-26 |
| Sell* | 3,419 | $7.764 | Automatic Execution |
08:04:03 - 04-Mar-26 |
| Sell* | 1,545 | $7.764 | Automatic Execution |
08:04:03 - 04-Mar-26 |
| Sell* | 3,958 | $7.764 | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 1,241 | $7.764 | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 3,339 | $7.764 | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 1,860 | $7.764 | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 3,654 | $7.764 | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 1,241 | $7.764 | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 4,580 | $7.764 | Automatic Execution |
08:03:58 - 04-Mar-26 |
| Sell* | 1,755 | $7.771 | Automatic Execution |
08:03:22 - 04-Mar-26 |
| Sell* | 4,685 | $7.771 | Automatic Execution |
08:03:22 - 04-Mar-26 |
| Sell* | 740 | $7.771 | Automatic Execution |
08:03:22 - 04-Mar-26 |
| Sell* | 596 | $7.773 | Automatic Execution |
08:03:13 - 04-Mar-26 |
| Sell* | 608 | $7.763 | Automatic Execution |
16:28:59 - 03-Mar-26 |
| Buy* | 709 | $7.765 | Automatic Execution |
08:31:09 - 03-Mar-26 |
| Buy* | 730 | $7.764 | Automatic Execution |
08:31:07 - 03-Mar-26 |
| Buy* | 730 | $7.761 | Automatic Execution |
08:30:11 - 03-Mar-26 |
| Buy* | 1 | $7.804 | Automatic Execution |
08:05:13 - 03-Mar-26 |
| Buy* | 29 | $7.804 | Automatic Execution |
08:05:10 - 03-Mar-26 |
| Buy* | 2 | $7.927 | Automatic Execution |
15:54:08 - 02-Mar-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
15:03:22 - 02-Mar-26 |
| Buy* | 1 | $7.749 | Automatic Execution |
10:33:34 - 02-Mar-26 |
| Sell* | 325 | $7.72801 | Ordinary |
10:21:09 - 02-Mar-26 |
| Buy* | 1,502 | $7.7253 | Suspected BUY Trade |
09:53:42 - 02-Mar-26 |
| Sell* | 131 | $7.717 | Automatic Execution |
09:20:47 - 02-Mar-26 |
| Buy* | 820 | $7.735 | Automatic Execution |
09:04:49 - 02-Mar-26 |
| Sell* | 4,536 | $7.689 | Automatic Execution |
08:32:39 - 02-Mar-26 |
| Sell* | 4,536 | $7.689 | Automatic Execution |
08:32:39 - 02-Mar-26 |
| Sell* | 614 | $7.69 | Automatic Execution |
08:32:30 - 02-Mar-26 |
| Buy* | 6 | $7.724 | Automatic Execution |
08:01:38 - 02-Mar-26 |
| Buy* | 737 | $7.872 | Suspected BUY Trade |
15:50:19 - 27-Feb-26 |
| Buy* | 285 | $7.80505 | Suspected BUY Trade |
12:59:49 - 27-Feb-26 |
| Buy* | 1 | $8.004 | Automatic Execution |
08:49:43 - 26-Feb-26 |
| Sell* | 2,823 | $7.969 | Automatic Execution |
12:11:35 - 25-Feb-26 |
| Buy* | 345 | $7.952 | Automatic Execution |
11:15:41 - 25-Feb-26 |
| Sell* | 1 | $7.923 | Automatic Execution |
08:04:29 - 25-Feb-26 |
| Buy* | 207 | $7.9306 | Suspected BUY Trade |
16:26:39 - 24-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:01:57 - 24-Feb-26 |
| Sell* | 3,578 | $7.841 | Automatic Execution |
11:45:22 - 24-Feb-26 |
| Sell* | 2,760 | $7.814 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 2,482 | $7.815 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 6,378 | $7.825 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 5,011 | $7.825 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 3,782 | $7.825 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Buy* | 12,415 | $7.812 | Automatic Execution |
16:04:07 - 23-Feb-26 |
| Buy* | 740 | $7.836 | Automatic Execution |
15:53:25 - 23-Feb-26 |
| Buy* | 2 | $7.864 | Automatic Execution |
15:43:12 - 23-Feb-26 |
| Buy* | 1 | $7.876 | Automatic Execution |
15:41:24 - 23-Feb-26 |
| Buy* | 740 | $7.877 | Automatic Execution |
15:17:09 - 23-Feb-26 |
| Buy* | 740 | $7.886 | Automatic Execution |
15:03:16 - 23-Feb-26 |
| Buy* | 740 | $7.891 | Automatic Execution |
14:56:11 - 23-Feb-26 |
| Sell* | 740 | $7.952 | Automatic Execution |
14:09:36 - 23-Feb-26 |
| Sell* | 740 | $7.952 | Automatic Execution |
14:09:26 - 23-Feb-26 |
| Sell* | 740 | $7.952 | Automatic Execution |
14:07:37 - 23-Feb-26 |
| Sell* | 740 | $7.952 | Automatic Execution |
14:07:27 - 23-Feb-26 |
| Sell* | 740 | $7.951 | Automatic Execution |
13:56:27 - 23-Feb-26 |
| Sell* | 740 | $7.948 | Automatic Execution |
13:23:22 - 23-Feb-26 |
| Sell* | 740 | $7.938 | Automatic Execution |
12:51:25 - 23-Feb-26 |
| Sell* | 740 | $7.949 | Automatic Execution |
12:14:41 - 23-Feb-26 |
| Sell* | 740 | $7.952 | Automatic Execution |
12:12:06 - 23-Feb-26 |
| Sell* | 740 | $7.972 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Buy* | 4 | $7.9372 | Suspected BUY Trade |
08:26:28 - 23-Feb-26 |
| Buy* | 740 | $7.929 | Automatic Execution |
08:10:29 - 23-Feb-26 |
| Buy* | 33 | $8.0942 | Suspected BUY Trade |
15:24:19 - 20-Feb-26 |
| Buy* | 2,496 | $8.066 | Automatic Execution |
15:01:24 - 20-Feb-26 |
| Buy* | 30 | $8.076 | Automatic Execution |
09:16:32 - 20-Feb-26 |
| Sell* | 35 | $8.008 | Uncrossing Trade |
16:35:09 - 19-Feb-26 |
| Buy* | 640 | $8.05785 | Suspected BUY Trade |
11:08:56 - 19-Feb-26 |
| Sell* | 5 | $8.013 | Automatic Execution |
10:40:46 - 19-Feb-26 |
| Buy* | 4 | $7.98 | Automatic Execution |
14:34:16 - 18-Feb-26 |
| Sell* | 740 | $8.018 | Automatic Execution |
12:34:01 - 18-Feb-26 |
| Sell* | 740 | $8.021 | Automatic Execution |
12:33:35 - 18-Feb-26 |
| Sell* | 5 | $8.034 | Automatic Execution |
12:05:37 - 18-Feb-26 |
| Sell* | 740 | $8.034 | Automatic Execution |
11:34:52 - 18-Feb-26 |
| Sell* | 740 | $8.06 | Automatic Execution |
09:41:38 - 18-Feb-26 |
| Sell* | 6,221 | $8.017 | Automatic Execution |
12:28:06 - 17-Feb-26 |
| Sell* | 730 | $8.02 | Automatic Execution |
12:28:06 - 17-Feb-26 |
| Sell* | 6 | $8.012 | Automatic Execution |
11:56:35 - 17-Feb-26 |
| Buy* | 1 | $8.052 | Automatic Execution |
08:08:12 - 17-Feb-26 |
| Buy* | 730 | $8.045 | Automatic Execution |
16:14:32 - 16-Feb-26 |
| Buy* | 730 | $8.046 | Automatic Execution |
16:14:10 - 16-Feb-26 |
| Sell* | 370 | $8.057 | Automatic Execution |
16:11:27 - 16-Feb-26 |
| Buy* | 730 | $8.052 | Automatic Execution |
16:10:47 - 16-Feb-26 |
| Buy* | 730 | $8.049 | Automatic Execution |
16:10:37 - 16-Feb-26 |
| Buy* | 730 | $8.018 | Automatic Execution |
15:47:56 - 16-Feb-26 |
| Buy* | 730 | $8.014 | Automatic Execution |
15:47:32 - 16-Feb-26 |
| Sell* | 2 | $8.011 | Automatic Execution |
10:41:16 - 13-Feb-26 |
| Buy* | 2 | $8.038 | Automatic Execution |
10:25:35 - 13-Feb-26 |
| Buy* | 13 | $8.066 | Automatic Execution |
09:31:59 - 13-Feb-26 |
| Sell* | 740 | $8.037 | Automatic Execution |
09:27:13 - 13-Feb-26 |
| Sell* | 740 | $8.038 | Automatic Execution |
09:27:03 - 13-Feb-26 |
| Sell* | 740 | $8.035 | Automatic Execution |
09:25:00 - 13-Feb-26 |
| Unknown* | 746 | $8.0425 | Negotiated Trade |
09:21:26 - 13-Feb-26 |
| Sell* | 740 | $8.024 | Automatic Execution |
09:11:22 - 13-Feb-26 |
| Sell* | 371 | $7.99 | Automatic Execution |
08:17:42 - 13-Feb-26 |
| Sell* | 13 | $8.13 | Automatic Execution |
16:02:01 - 12-Feb-26 |
| Buy* | 5 | $8.359 | Automatic Execution |
13:21:13 - 11-Feb-26 |
| Sell* | 214 | $8.309 | Automatic Execution |
13:11:54 - 11-Feb-26 |
| Sell* | 2,027 | $8.3134 | Negotiated Trade |
13:10:11 - 11-Feb-26 |
| Sell* | 258 | $8.30934 | Ordinary |
11:38:06 - 11-Feb-26 |
| Buy* | 100 | $8.324 | Automatic Execution |
09:17:28 - 11-Feb-26 |
| Buy* | 1 | $8.232 | Automatic Execution |
11:49:51 - 10-Feb-26 |
| Buy* | 1 | $8.233 | Automatic Execution |
09:16:00 - 10-Feb-26 |
| Sell* | 760 | $8.062 | Automatic Execution |
14:05:40 - 09-Feb-26 |
| Sell* | 760 | $8.066 | Automatic Execution |
14:05:24 - 09-Feb-26 |
| Sell* | 760 | $8.071 | Automatic Execution |
13:50:41 - 09-Feb-26 |
| Buy* | 760 | $8.156 | Automatic Execution |
12:13:19 - 09-Feb-26 |
| Sell* | 760 | $8.235 | Automatic Execution |
09:11:16 - 09-Feb-26 |
| Sell* | 760 | $8.235 | Automatic Execution |
09:07:29 - 09-Feb-26 |
| Sell* | 760 | $8.222 | Automatic Execution |
09:01:05 - 09-Feb-26 |
| Sell* | 760 | $8.213 | Automatic Execution |
08:46:34 - 09-Feb-26 |
| Sell* | 760 | $8.213 | Automatic Execution |
08:46:23 - 09-Feb-26 |
| Buy* | 760 | $8.22 | Automatic Execution |
08:41:37 - 09-Feb-26 |
| Buy* | 1 | $8.218 | Automatic Execution |
08:32:44 - 09-Feb-26 |
| Sell* | 760 | $8.216 | Automatic Execution |
08:26:41 - 09-Feb-26 |
| Sell* | 760 | $8.216 | Automatic Execution |
08:24:29 - 09-Feb-26 |
| Sell* | 760 | $8.215 | Automatic Execution |
08:24:19 - 09-Feb-26 |
| Buy* | 20 | $8.231 | Automatic Execution |
08:05:01 - 09-Feb-26 |
| Buy* | 760 | $7.873 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 760 | $7.87 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:46:03 - 06-Feb-26 |