| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | $6.897 | Automatic Execution |
15:16:31 - 21-Jul-25 |
| Buy* | 192 | $6.884 | Suspected BUY Trade |
14:52:55 - 21-Jul-25 |
| Sell* | 840 | $6.843 | Automatic Execution |
10:03:04 - 18-Jul-25 |
| Sell* | 840 | $6.843 | Automatic Execution |
10:02:59 - 18-Jul-25 |
| Buy* | 2 | $6.868 | Automatic Execution |
08:04:26 - 18-Jul-25 |
| Buy* | 14 | $6.868 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 850 | $6.724 | Automatic Execution |
08:50:00 - 17-Jul-25 |
| Buy* | 850 | $6.729 | Automatic Execution |
08:41:32 - 17-Jul-25 |
| Buy* | 850 | $6.729 | Automatic Execution |
08:41:22 - 17-Jul-25 |
| Buy* | 850 | $6.715 | Automatic Execution |
08:21:54 - 17-Jul-25 |
| Sell* | 850 | $6.715 | Automatic Execution |
08:21:45 - 17-Jul-25 |
| Sell* | 846 | $6.641 | Automatic Execution |
16:16:37 - 16-Jul-25 |
| Sell* | 436 | $6.645 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 494 | $6.683 | Automatic Execution |
15:45:46 - 15-Jul-25 |
| Sell* | 860 | $6.70 | Automatic Execution |
14:01:05 - 15-Jul-25 |
| Sell* | 860 | $6.688 | Automatic Execution |
10:35:31 - 15-Jul-25 |
| Buy* | 860 | $6.663 | Automatic Execution |
08:34:03 - 15-Jul-25 |
| Buy* | 860 | $6.663 | Automatic Execution |
08:33:32 - 15-Jul-25 |
| Buy* | 860 | $6.663 | Automatic Execution |
08:33:08 - 15-Jul-25 |
| Buy* | 860 | $6.662 | Automatic Execution |
08:32:23 - 15-Jul-25 |
| Buy* | 860 | $6.662 | Automatic Execution |
08:32:18 - 15-Jul-25 |
| Buy* | 860 | $6.57 | Automatic Execution |
14:43:09 - 14-Jul-25 |
| Sell* | 860 | $6.577 | Automatic Execution |
14:42:56 - 14-Jul-25 |
| Sell* | 860 | $6.561 | Automatic Execution |
08:02:12 - 14-Jul-25 |
| Sell* | 860 | $6.561 | Automatic Execution |
08:02:01 - 14-Jul-25 |
| Buy* | 7 | $6.598 | Suspected BUY Trade |
08:00:01 - 14-Jul-25 |
| Sell* | 1 | $6.692 | Automatic Execution |
09:46:12 - 11-Jul-25 |
| Buy* | 1,100 | $6.706 | Automatic Execution |
15:14:29 - 10-Jul-25 |
| Sell* | 840 | $6.776 | Automatic Execution |
14:13:43 - 10-Jul-25 |
| Sell* | 840 | $6.776 | Automatic Execution |
14:13:34 - 10-Jul-25 |
| Sell* | 1 | $6.777 | Automatic Execution |
12:52:15 - 10-Jul-25 |
| Buy* | 8 | $6.752 | Automatic Execution |
08:04:14 - 10-Jul-25 |
| Sell* | 850 | $6.741 | Automatic Execution |
11:42:06 - 09-Jul-25 |
| Sell* | 850 | $6.743 | Automatic Execution |
10:18:48 - 09-Jul-25 |
| Buy* | 10 | $6.732 | Automatic Execution |
08:04:04 - 09-Jul-25 |
| Sell* | 25 | $6.669 | Automatic Execution |
16:07:41 - 07-Jul-25 |
| Buy* | 5,594 | $6.723 | Automatic Execution |
12:35:00 - 07-Jul-25 |
| Buy* | 144 | $6.724 | Automatic Execution |
11:34:35 - 07-Jul-25 |
| Buy* | 5 | $6.694 | Suspected BUY Trade |
16:35:05 - 04-Jul-25 |
| Buy* | 1,332 | $6.712 | Automatic Execution |
12:34:37 - 03-Jul-25 |
| Buy* | 206 | $6.71 | Automatic Execution |
12:34:37 - 03-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:34:55 - 02-Jul-25 |
| Buy* | 1 | $6.613 | Automatic Execution |
09:28:34 - 02-Jul-25 |
| Sell* | 280 | $6.598 | Uncrossing Trade |
16:35:27 - 01-Jul-25 |
| Buy* | 441 | $6.645 | Automatic Execution |
10:49:37 - 01-Jul-25 |
| Buy* | 30 | $6.681 | Suspected BUY Trade |
16:35:09 - 30-Jun-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Buy* | 396 | $6.66 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 346 | $6.66 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 441 | $6.658 | Automatic Execution |
08:07:00 - 30-Jun-25 |
| Buy* | 30 | $6.666 | Automatic Execution |
08:04:07 - 30-Jun-25 |
| Sell* | 411 | $6.658 | Automatic Execution |
08:03:52 - 30-Jun-25 |
| Sell* | 404 | $6.658 | Automatic Execution |
08:02:00 - 30-Jun-25 |
| Sell* | 860 | $6.664 | Automatic Execution |
09:06:57 - 27-Jun-25 |
| Sell* | 860 | $6.662 | Automatic Execution |
09:06:51 - 27-Jun-25 |
| Buy* | 13 | $6.678 | Automatic Execution |
08:04:01 - 27-Jun-25 |
| Buy* | 7,550 | $6.556 | Automatic Execution |
13:47:19 - 26-Jun-25 |
| Sell* | 272 | $6.545 | Automatic Execution |
14:25:00 - 25-Jun-25 |
| Buy* | 7 | $6.526 | Automatic Execution |
08:04:12 - 25-Jun-25 |
| Sell* | 20 | $6.50 | Uncrossing Trade |
08:00:15 - 25-Jun-25 |
| Buy* | 7,927 | $6.474 | Automatic Execution |
16:27:18 - 24-Jun-25 |
| Sell* | 225 | $6.412 | Automatic Execution |
11:07:30 - 24-Jun-25 |
| Sell* | 75 | $6.293 | Automatic Execution |
08:34:31 - 23-Jun-25 |
| Sell* | 347 | $6.345 | Automatic Execution |
10:39:02 - 20-Jun-25 |
| Buy* | 317 | $6.345 | Automatic Execution |
10:39:02 - 20-Jun-25 |
| Sell* | 20 | $6.30 | Automatic Execution |
13:40:24 - 19-Jun-25 |
| Buy* | 317 | $6.367 | Automatic Execution |
13:43:17 - 17-Jun-25 |
| Sell* | 41 | $6.37 | Automatic Execution |
13:25:37 - 17-Jun-25 |
| Buy* | 317 | $6.297 | Automatic Execution |
08:40:42 - 16-Jun-25 |
| Buy* | 13 | $6.301 | Automatic Execution |
08:04:25 - 16-Jun-25 |
| Sell* | 80 | $6.328 | Automatic Execution |
14:39:56 - 13-Jun-25 |
| Sell* | 930 | $6.30 | Automatic Execution |
13:39:41 - 13-Jun-25 |
| Sell* | 930 | $6.302 | Automatic Execution |
13:39:18 - 13-Jun-25 |
| Buy* | 930 | $6.286 | Automatic Execution |
09:02:59 - 13-Jun-25 |
| Buy* | 930 | $6.287 | Automatic Execution |
09:02:54 - 13-Jun-25 |
| Sell* | 890 | $6.358 | Automatic Execution |
13:27:47 - 12-Jun-25 |
| Sell* | 890 | $6.358 | Automatic Execution |
13:27:40 - 12-Jun-25 |
| Sell* | 890 | $6.36 | Automatic Execution |
13:26:16 - 12-Jun-25 |
| Sell* | 890 | $6.36 | Automatic Execution |
13:26:11 - 12-Jun-25 |
| Sell* | 890 | $6.362 | Automatic Execution |
13:25:05 - 12-Jun-25 |
| Sell* | 890 | $6.375 | Automatic Execution |
11:23:33 - 12-Jun-25 |
| Buy* | 890 | $6.392 | Automatic Execution |
08:20:21 - 12-Jun-25 |
| Buy* | 890 | $6.392 | Automatic Execution |
08:20:16 - 12-Jun-25 |
| Buy* | 890 | $6.393 | Automatic Execution |
08:15:12 - 12-Jun-25 |
| Buy* | 890 | $6.393 | Automatic Execution |
08:15:06 - 12-Jun-25 |
| Buy* | 890 | $6.395 | Automatic Execution |
08:05:07 - 12-Jun-25 |
| Buy* | 890 | $6.395 | Automatic Execution |
08:05:01 - 12-Jun-25 |
| Buy* | 890 | $6.394 | Automatic Execution |
08:04:38 - 12-Jun-25 |
| Buy* | 890 | $6.394 | Automatic Execution |
08:04:33 - 12-Jun-25 |
| Buy* | 890 | $6.394 | Automatic Execution |
08:03:57 - 12-Jun-25 |
| Buy* | 890 | $6.394 | Automatic Execution |
08:03:52 - 12-Jun-25 |
| Buy* | 6,931 | $6.457 | Automatic Execution |
15:14:22 - 11-Jun-25 |
| Buy* | 637 | $6.455 | Automatic Execution |
15:14:22 - 11-Jun-25 |
| Buy* | 7,732 | $6.455 | Automatic Execution |
15:14:22 - 11-Jun-25 |
| Buy* | 8 | $6.459 | Automatic Execution |
13:12:48 - 11-Jun-25 |
| Buy* | 186 | $6.489 | Automatic Execution |
14:27:21 - 10-Jun-25 |
| Sell* | 880 | $6.478 | Automatic Execution |
11:36:37 - 10-Jun-25 |
| Sell* | 880 | $6.478 | Automatic Execution |
11:36:31 - 10-Jun-25 |
| Buy* | 1 | $6.481 | Automatic Execution |
11:29:20 - 10-Jun-25 |
| Sell* | 442 | $6.447 | Automatic Execution |
08:44:59 - 10-Jun-25 |
| Sell* | 880 | $6.447 | Automatic Execution |
08:44:59 - 10-Jun-25 |
| Sell* | 7 | $6.457 | Automatic Execution |
08:17:36 - 10-Jun-25 |
| Buy* | 1 | $6.472 | Automatic Execution |
08:04:25 - 10-Jun-25 |
| Sell* | 880 | $6.494 | Automatic Execution |
14:15:53 - 09-Jun-25 |
| Sell* | 880 | $6.494 | Automatic Execution |
14:15:47 - 09-Jun-25 |
| Buy* | 880 | $6.497 | Automatic Execution |
12:49:11 - 09-Jun-25 |
| Sell* | 880 | $6.497 | Automatic Execution |
12:49:06 - 09-Jun-25 |
| Sell* | 438 | $6.499 | Automatic Execution |
12:45:49 - 09-Jun-25 |
| Sell* | 880 | $6.494 | Automatic Execution |
11:24:54 - 09-Jun-25 |
| Sell* | 880 | $6.494 | Automatic Execution |
11:24:48 - 09-Jun-25 |
| Sell* | 220 | $6.473 | Uncrossing Trade |
16:35:28 - 06-Jun-25 |
| Buy* | 220 | $6.46 | Automatic Execution |
14:46:28 - 06-Jun-25 |
| Buy* | 890 | $6.46 | Automatic Execution |
14:45:35 - 06-Jun-25 |
| Buy* | 890 | $6.46 | Automatic Execution |
14:45:29 - 06-Jun-25 |
| Sell* | 286 | $6.38222 | Negotiated Trade |
11:42:45 - 06-Jun-25 |
| Buy* | 3,326 | $6.399 | Suspected BUY Trade |
11:23:38 - 06-Jun-25 |
| Buy* | 113 | $6.39878 | Suspected BUY Trade |
11:23:05 - 06-Jun-25 |
| Sell* | 444 | $6.426 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Buy* | 15,888 | $6.479 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 910 | $6.332 | Automatic Execution |
12:31:19 - 04-Jun-25 |
| Buy* | 910 | $6.332 | Automatic Execution |
12:31:00 - 04-Jun-25 |
| Buy* | 7,573 | $6.319 | Automatic Execution |
08:50:14 - 04-Jun-25 |
| Buy* | 353 | $6.318 | Automatic Execution |
08:50:14 - 04-Jun-25 |
| Buy* | 1,488 | $6.16742 | Ordinary |
11:13:53 - 03-Jun-25 |
| Sell* | 15,000 | $6.152 | Automatic Execution |
09:06:34 - 03-Jun-25 |
| Buy* | 2,850 | $6.149 | Automatic Execution |
09:06:19 - 03-Jun-25 |
| Buy* | 462 | $6.148 | Automatic Execution |
09:06:19 - 03-Jun-25 |
| Sell* | 15,000 | $6.102 | Automatic Execution |
16:01:36 - 02-Jun-25 |
| Sell* | 953 | $6.072 | Automatic Execution |
13:52:03 - 02-Jun-25 |
| Buy* | 940 | $6.07 | Automatic Execution |
13:50:37 - 02-Jun-25 |
| Buy* | 940 | $6.043 | Automatic Execution |
13:11:42 - 02-Jun-25 |
| Sell* | 940 | $6.041 | Automatic Execution |
13:01:32 - 02-Jun-25 |
| Sell* | 940 | $6.036 | Automatic Execution |
13:01:20 - 02-Jun-25 |
| Buy* | 83 | $6.133 | Automatic Execution |
10:18:32 - 30-May-25 |
| Buy* | 810 | $6.129 | Automatic Execution |
09:45:43 - 30-May-25 |
| Sell* | 930 | $6.136 | Automatic Execution |
09:05:15 - 30-May-25 |
| Sell* | 930 | $6.136 | Automatic Execution |
09:05:10 - 30-May-25 |
| Sell* | 462 | $6.137 | Automatic Execution |
09:04:58 - 30-May-25 |
| Buy* | 588 | $6.123 | Automatic Execution |
08:32:05 - 30-May-25 |
| Buy* | 930 | $6.114 | Automatic Execution |
08:20:02 - 30-May-25 |
| Buy* | 930 | $6.114 | Automatic Execution |
08:18:23 - 30-May-25 |
| Buy* | 930 | $6.114 | Automatic Execution |
08:18:18 - 30-May-25 |
| Buy* | 6 | $6.13 | Automatic Execution |
08:04:19 - 30-May-25 |
| Buy* | 930 | $6.204 | Automatic Execution |
14:31:38 - 29-May-25 |
| Buy* | 930 | $6.207 | Automatic Execution |
14:13:24 - 29-May-25 |
| Buy* | 930 | $6.207 | Automatic Execution |
14:13:19 - 29-May-25 |
| Buy* | 930 | $6.20 | Automatic Execution |
13:52:00 - 29-May-25 |
| Buy* | 930 | $6.202 | Automatic Execution |
13:51:03 - 29-May-25 |
| Sell* | 500 | $6.112 | Automatic Execution |
09:35:08 - 28-May-25 |
| Sell* | 350 | $6.12 | Automatic Execution |
09:03:52 - 28-May-25 |
| Sell* | 930 | $6.01 | Automatic Execution |
12:22:44 - 23-May-25 |
| Sell* | 930 | $6.01 | Automatic Execution |
12:22:33 - 23-May-25 |
| Buy* | 2 | $6.053 | Automatic Execution |
09:07:36 - 23-May-25 |
| Sell* | 473 | $5.983 | Automatic Execution |
14:37:46 - 22-May-25 |
| Sell* | 83 | $6.081 | Automatic Execution |
12:00:29 - 20-May-25 |
| Buy* | 2 | $6.074 | Automatic Execution |
08:54:00 - 20-May-25 |
| Buy* | 910 | $6.025 | Automatic Execution |
10:15:50 - 19-May-25 |
| Buy* | 910 | $6.023 | Automatic Execution |
10:10:00 - 19-May-25 |
| Buy* | 910 | $6.023 | Automatic Execution |
10:07:06 - 19-May-25 |
| Buy* | 910 | $6.023 | Automatic Execution |
10:06:46 - 19-May-25 |
| Buy* | 910 | $6.02 | Automatic Execution |
09:44:57 - 19-May-25 |
| Buy* | 910 | $6.018 | Automatic Execution |
09:44:29 - 19-May-25 |
| Buy* | 910 | $6.022 | Automatic Execution |
09:33:46 - 19-May-25 |
| Buy* | 910 | $6.022 | Automatic Execution |
09:33:40 - 19-May-25 |
| Buy* | 910 | $6.022 | Automatic Execution |
09:31:23 - 19-May-25 |
| Buy* | 910 | $6.022 | Automatic Execution |
09:31:18 - 19-May-25 |
| Buy* | 910 | $6.034 | Automatic Execution |
09:12:55 - 19-May-25 |
| Buy* | 910 | $6.034 | Automatic Execution |
09:12:44 - 19-May-25 |
| Sell* | 910 | $6.132 | Automatic Execution |
13:33:39 - 16-May-25 |
| Sell* | 5 | $6.099 | Automatic Execution |
10:54:07 - 15-May-25 |
| Buy* | 19 | $6.188 | Suspected BUY Trade |
16:35:08 - 14-May-25 |
| Sell* | 268 | $6.159 | Automatic Execution |
13:35:34 - 14-May-25 |
| Buy* | 19 | $6.11 | Automatic Execution |
10:04:50 - 14-May-25 |
| Buy* | 31 | $6.125 | Suspected BUY Trade |
16:35:09 - 13-May-25 |
| Buy* | 20 | $6.061 | Automatic Execution |
14:59:29 - 13-May-25 |
| Buy* | 1 | $6.027 | Automatic Execution |
14:04:14 - 13-May-25 |
| Buy* | 2 | $6.027 | Automatic Execution |
14:02:27 - 13-May-25 |
| Buy* | 8 | $5.997 | Automatic Execution |
13:22:42 - 13-May-25 |
| Sell* | 930 | $5.978 | Automatic Execution |
13:16:55 - 13-May-25 |
| Sell* | 930 | $5.977 | Automatic Execution |
13:15:58 - 13-May-25 |
| Sell* | 930 | $5.977 | Automatic Execution |
13:15:53 - 13-May-25 |
| Buy* | 27 | $5.928 | Automatic Execution |
16:26:23 - 12-May-25 |
| Sell* | 3,322 | $5.934 | Automatic Execution |
16:22:14 - 12-May-25 |
| Buy* | 1,000 | $5.933 | Automatic Execution |
12:57:25 - 12-May-25 |
| Buy* | 1,000 | $5.933 | Automatic Execution |
12:56:33 - 12-May-25 |
| Buy* | 471 | $5.932 | Automatic Execution |
12:56:33 - 12-May-25 |
| Buy* | 474 | $5.932 | Automatic Execution |
12:56:33 - 12-May-25 |
| Buy* | 1,000 | $5.932 | Automatic Execution |
12:52:55 - 12-May-25 |
| Buy* | 712 | $5.944 | Automatic Execution |
12:45:33 - 12-May-25 |
| Buy* | 100 | $5.932 | Automatic Execution |
10:35:42 - 12-May-25 |
| Buy* | 1,000 | $5.928 | Automatic Execution |
10:28:23 - 12-May-25 |
| Buy* | 475 | $5.918 | Automatic Execution |
09:50:57 - 12-May-25 |
| Buy* | 475 | $5.918 | Automatic Execution |
09:50:54 - 12-May-25 |
| Buy* | 1,000 | $5.909 | Automatic Execution |
09:48:41 - 12-May-25 |
| Buy* | 1,000 | $5.909 | Automatic Execution |
09:48:36 - 12-May-25 |
| Buy* | 1,000 | $5.907 | Automatic Execution |
09:43:07 - 12-May-25 |
| Buy* | 1,000 | $5.907 | Automatic Execution |
09:43:02 - 12-May-25 |
| Buy* | 1,000 | $5.895 | Automatic Execution |
09:33:34 - 12-May-25 |
| Buy* | 1,000 | $5.895 | Automatic Execution |
09:33:28 - 12-May-25 |
| Buy* | 476 | $5.913 | Automatic Execution |
08:21:48 - 12-May-25 |