| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 760 | $7.873 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 760 | $7.87 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 760 | $7.776 | Automatic Execution |
09:17:57 - 06-Feb-26 |
| Buy* | 760 | $7.776 | Automatic Execution |
09:17:42 - 06-Feb-26 |
| Sell* | 760 | $7.734 | Automatic Execution |
08:16:08 - 06-Feb-26 |
| Sell* | 760 | $7.728 | Automatic Execution |
08:15:16 - 06-Feb-26 |
| Buy* | 1 | $7.718 | Automatic Execution |
15:57:20 - 05-Feb-26 |
| Sell* | 1,482 | $7.708 | Automatic Execution |
15:52:25 - 05-Feb-26 |
| Buy* | 70 | $7.976 | Automatic Execution |
11:36:54 - 05-Feb-26 |
| Sell* | 740 | $7.982 | Automatic Execution |
09:56:13 - 05-Feb-26 |
| Sell* | 738 | $7.98 | Automatic Execution |
09:54:51 - 05-Feb-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:54:45 - 05-Feb-26 |
| Sell* | 740 | $7.997 | Automatic Execution |
09:32:50 - 05-Feb-26 |
| Sell* | 740 | $7.992 | Automatic Execution |
09:30:31 - 05-Feb-26 |
| Buy* | 740 | $8.00 | Automatic Execution |
08:17:34 - 05-Feb-26 |
| Sell* | 42 | $7.85 | Uncrossing Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 16,261 | $7.943 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 1 | $8.008 | Automatic Execution |
15:11:28 - 04-Feb-26 |
| Buy* | 6,253 | $8.009 | Automatic Execution |
14:02:55 - 04-Feb-26 |
| Buy* | 6,253 | $8.009 | Automatic Execution |
14:02:15 - 04-Feb-26 |
| Buy* | 740 | $8.01 | Automatic Execution |
14:02:04 - 04-Feb-26 |
| Buy* | 608 | $8.02465 | Suspected BUY Trade |
09:29:43 - 04-Feb-26 |
| Buy* | 3,089 | $8.01962 | Ordinary |
09:28:36 - 04-Feb-26 |
| Sell* | 178 | $8.053 | Automatic Execution |
08:00:33 - 04-Feb-26 |
| Sell* | 500 | $8.292 | Automatic Execution |
10:14:36 - 03-Feb-26 |
| Buy* | 1 | $8.086 | Automatic Execution |
13:59:23 - 02-Feb-26 |
| Buy* | 1 | $8.076 | Automatic Execution |
13:49:55 - 02-Feb-26 |
| Sell* | 5 | $7.997 | Automatic Execution |
10:37:04 - 02-Feb-26 |
| Buy* | 181 | $8.211 | Automatic Execution |
16:29:02 - 30-Jan-26 |
| Sell* | 10 | $8.211 | Automatic Execution |
16:21:44 - 30-Jan-26 |
| Sell* | 2,979 | $8.315 | Automatic Execution |
13:37:35 - 30-Jan-26 |
| Sell* | 710 | $8.335 | Automatic Execution |
13:25:03 - 30-Jan-26 |
| Sell* | 710 | $8.343 | Automatic Execution |
12:49:06 - 30-Jan-26 |
| Sell* | 2,979 | $8.344 | Automatic Execution |
12:44:49 - 30-Jan-26 |
| Buy* | 710 | $8.305 | Automatic Execution |
09:00:38 - 30-Jan-26 |
| Buy* | 710 | $8.304 | Automatic Execution |
09:00:28 - 30-Jan-26 |
| Buy* | 710 | $8.298 | Automatic Execution |
08:56:22 - 30-Jan-26 |
| Buy* | 710 | $8.275 | Automatic Execution |
08:47:28 - 30-Jan-26 |
| Buy* | 1,197 | $8.5027 | Ordinary |
11:12:18 - 29-Jan-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
08:51:53 - 29-Jan-26 |
| Sell* | 700 | $8.518 | Automatic Execution |
08:03:16 - 29-Jan-26 |
| Sell* | 5,820 | $8.519 | Automatic Execution |
08:03:14 - 29-Jan-26 |
| Sell* | 5,820 | $8.519 | Automatic Execution |
08:03:10 - 29-Jan-26 |
| Sell* | 1 | $8.634 | Automatic Execution |
11:03:02 - 28-Jan-26 |
| Buy* | 166 | $8.6362 | Suspected BUY Trade |
10:44:58 - 28-Jan-26 |
| Sell* | 5,894 | $8.612 | Automatic Execution |
09:54:39 - 28-Jan-26 |
| Sell* | 5,894 | $8.612 | Automatic Execution |
09:54:35 - 28-Jan-26 |
| Sell* | 710 | $8.605 | Automatic Execution |
09:49:28 - 28-Jan-26 |
| Sell* | 710 | $8.606 | Automatic Execution |
09:06:25 - 28-Jan-26 |
| Buy* | 710 | $8.604 | Automatic Execution |
09:06:14 - 28-Jan-26 |
| Sell* | 710 | $8.606 | Automatic Execution |
09:03:11 - 28-Jan-26 |
| Sell* | 710 | $8.606 | Automatic Execution |
09:03:00 - 28-Jan-26 |
| Buy* | 710 | $8.597 | Automatic Execution |
08:53:43 - 28-Jan-26 |
| Buy* | 710 | $8.597 | Automatic Execution |
08:53:32 - 28-Jan-26 |
| Buy* | 147 | $8.598 | Automatic Execution |
08:44:49 - 28-Jan-26 |
| Sell* | 995 | $8.5729 | Negotiated Trade |
08:36:02 - 28-Jan-26 |
| Buy* | 209 | $8.623 | Automatic Execution |
08:25:31 - 28-Jan-26 |
| Sell* | 3 | $8.595 | Automatic Execution |
08:04:46 - 28-Jan-26 |
| Sell* | 35 | $8.54 | Automatic Execution |
08:00:26 - 28-Jan-26 |
| Sell* | 1,715 | $8.476 | Automatic Execution |
15:39:09 - 27-Jan-26 |
| Sell* | 121 | $8.478 | Automatic Execution |
13:52:12 - 27-Jan-26 |
| Sell* | 956 | $8.476 | Automatic Execution |
12:52:17 - 27-Jan-26 |
| Sell* | 1 | $8.444 | Automatic Execution |
09:33:33 - 27-Jan-26 |
| Buy* | 1 | $8.434 | Automatic Execution |
09:01:21 - 27-Jan-26 |
| Buy* | 500 | $8.434 | Automatic Execution |
08:50:37 - 27-Jan-26 |
| Buy* | 100 | $8.434 | Automatic Execution |
08:49:37 - 27-Jan-26 |
| Buy* | 710 | $8.428 | Automatic Execution |
08:40:34 - 27-Jan-26 |
| Buy* | 149 | $8.431 | Suspected BUY Trade |
16:35:09 - 26-Jan-26 |
| Buy* | 15 | $8.375 | Suspected BUY Trade |
12:14:18 - 23-Jan-26 |
| Buy* | 956 | $8.39 | Automatic Execution |
08:18:35 - 23-Jan-26 |
| Buy* | 1 | $8.393 | Automatic Execution |
12:44:19 - 22-Jan-26 |
| Sell* | 650 | $8.371 | Automatic Execution |
11:32:19 - 22-Jan-26 |
| Sell* | 23 | $8.139 | Automatic Execution |
13:44:05 - 21-Jan-26 |
| Sell* | 3,068 | $8.144 | Automatic Execution |
11:49:18 - 21-Jan-26 |
| Buy* | 1,616 | $8.1582 | Ordinary |
11:46:35 - 21-Jan-26 |
| Buy* | 3 | $8.228 | Automatic Execution |
15:57:53 - 20-Jan-26 |
| Buy* | 49 | $8.1542 | Suspected BUY Trade |
12:44:19 - 20-Jan-26 |
| Sell* | 2 | $8.085 | Automatic Execution |
11:35:17 - 20-Jan-26 |
| Sell* | 212 | $8.079 | Automatic Execution |
10:22:29 - 20-Jan-26 |
| Sell* | 50 | $8.056 | Automatic Execution |
09:37:09 - 20-Jan-26 |
| Sell* | 24 | $8.132 | Automatic Execution |
08:08:10 - 20-Jan-26 |
| Sell* | 5 | $8.186 | Automatic Execution |
15:34:42 - 19-Jan-26 |
| Buy* | 1 | $8.213 | Automatic Execution |
11:30:59 - 19-Jan-26 |
| Buy* | 15 | $8.213 | Automatic Execution |
11:30:59 - 19-Jan-26 |
| Buy* | 650 | $8.209 | Automatic Execution |
11:15:40 - 19-Jan-26 |
| Buy* | 100 | $8.457 | Automatic Execution |
10:20:45 - 16-Jan-26 |
| Buy* | 675 | $8.4459 | Suspected BUY Trade |
09:05:25 - 16-Jan-26 |
| Buy* | 12 | $8.451 | Automatic Execution |
08:54:21 - 16-Jan-26 |
| Buy* | 10 | $8.477 | Automatic Execution |
08:10:44 - 15-Jan-26 |
| Sell* | 13,819 | $8.459 | Automatic Execution |
14:36:25 - 14-Jan-26 |
| Buy* | 1 | $8.567 | Automatic Execution |
14:33:27 - 14-Jan-26 |
| Sell* | 1,571 | $8.4806 | Negotiated Trade |
13:19:09 - 14-Jan-26 |
| Sell* | 1,571 | $8.4812 | Negotiated Trade |
13:18:22 - 14-Jan-26 |
| Buy* | 1 | $8.548 | Automatic Execution |
08:04:17 - 14-Jan-26 |
| Buy* | 372 | $8.55 | Automatic Execution |
16:35:29 - 13-Jan-26 |
| Buy* | 128 | $8.55 | Suspected BUY Trade |
16:35:29 - 13-Jan-26 |
| Buy* | 836 | $8.55 | Automatic Execution |
16:22:54 - 13-Jan-26 |
| Sell* | 325 | $8.51444 | Ordinary |
15:46:30 - 13-Jan-26 |
| Sell* | 100 | $8.581 | Automatic Execution |
15:00:26 - 13-Jan-26 |
| Sell* | 4 | $8.607 | Automatic Execution |
13:54:57 - 13-Jan-26 |
| Buy* | 2 | $8.585 | Automatic Execution |
08:27:08 - 13-Jan-26 |
| Buy* | 1 | $8.593 | Automatic Execution |
16:23:30 - 12-Jan-26 |
| Buy* | 2 | $8.597 | Automatic Execution |
16:17:21 - 12-Jan-26 |
| Sell* | 9 | $8.564 | Automatic Execution |
15:25:55 - 12-Jan-26 |
| Sell* | 3 | $8.472 | Automatic Execution |
13:28:25 - 12-Jan-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
13:28:14 - 12-Jan-26 |
| Buy* | 75 | $8.489 | Automatic Execution |
13:07:22 - 12-Jan-26 |
| Sell* | 2,462 | $8.439 | Automatic Execution |
09:59:28 - 12-Jan-26 |
| Sell* | 68 | $8.482 | Automatic Execution |
16:22:53 - 09-Jan-26 |
| Buy* | 16 | $8.451 | Automatic Execution |
15:20:13 - 09-Jan-26 |
| Buy* | 2,140 | $8.38999 | Ordinary |
08:54:41 - 09-Jan-26 |
| Buy* | 2,462 | $8.403 | Automatic Execution |
08:38:38 - 09-Jan-26 |
| Sell* | 3 | $8.415 | Automatic Execution |
15:06:43 - 08-Jan-26 |
| Buy* | 81 | $8.486 | Automatic Execution |
08:05:02 - 08-Jan-26 |
| Buy* | 1 | $8.487 | Automatic Execution |
08:04:21 - 08-Jan-26 |
| Buy* | 691 | $8.48 | Automatic Execution |
16:28:56 - 07-Jan-26 |
| Buy* | 1,012 | $8.509 | Automatic Execution |
15:42:35 - 07-Jan-26 |
| Buy* | 569 | $8.51 | Automatic Execution |
15:42:33 - 07-Jan-26 |
| Buy* | 572 | $8.51 | Automatic Execution |
15:42:30 - 07-Jan-26 |
| Buy* | 2,844 | $8.514 | Automatic Execution |
15:41:44 - 07-Jan-26 |
| Buy* | 479 | $8.511 | Automatic Execution |
15:41:41 - 07-Jan-26 |
| Buy* | 545 | $8.511 | Automatic Execution |
15:41:28 - 07-Jan-26 |
| Buy* | 540 | $8.51 | Automatic Execution |
15:41:04 - 07-Jan-26 |
| Buy* | 577 | $8.511 | Automatic Execution |
15:40:53 - 07-Jan-26 |
| Buy* | 541 | $8.512 | Automatic Execution |
15:40:42 - 07-Jan-26 |
| Buy* | 560 | $8.51 | Automatic Execution |
15:40:28 - 07-Jan-26 |
| Buy* | 569 | $8.505 | Automatic Execution |
15:40:15 - 07-Jan-26 |
| Buy* | 495 | $8.497 | Automatic Execution |
15:39:54 - 07-Jan-26 |
| Buy* | 514 | $8.505 | Automatic Execution |
15:39:41 - 07-Jan-26 |
| Buy* | 490 | $8.498 | Automatic Execution |
15:39:29 - 07-Jan-26 |
| Sell* | 680 | $8.498 | Automatic Execution |
15:39:05 - 07-Jan-26 |
| Buy* | 68 | $8.495 | Automatic Execution |
15:24:16 - 07-Jan-26 |
| Buy* | 680 | $8.503 | Automatic Execution |
14:38:02 - 07-Jan-26 |
| Sell* | 680 | $8.524 | Automatic Execution |
14:35:25 - 07-Jan-26 |
| Sell* | 5,254 | $8.537 | Automatic Execution |
12:01:06 - 07-Jan-26 |
| Sell* | 5,787 | $8.537 | Automatic Execution |
12:01:03 - 07-Jan-26 |
| Buy* | 4,543 | $8.54 | Automatic Execution |
12:00:30 - 07-Jan-26 |
| Buy* | 4,623 | $8.54 | Automatic Execution |
12:00:27 - 07-Jan-26 |
| Buy* | 4,430 | $8.54 | Automatic Execution |
12:00:24 - 07-Jan-26 |
| Buy* | 2,559 | $8.54 | Automatic Execution |
12:00:21 - 07-Jan-26 |
| Sell* | 2,432 | $8.54 | Automatic Execution |
12:00:20 - 07-Jan-26 |
| Sell* | 5,787 | $8.539 | Automatic Execution |
12:00:14 - 07-Jan-26 |
| Sell* | 5,937 | $8.541 | Automatic Execution |
12:00:11 - 07-Jan-26 |
| Buy* | 691 | $8.542 | Automatic Execution |
12:00:09 - 07-Jan-26 |
| Sell* | 5,937 | $8.542 | Automatic Execution |
11:59:53 - 07-Jan-26 |
| Sell* | 5,787 | $8.543 | Automatic Execution |
11:59:28 - 07-Jan-26 |
| Sell* | 14 | $8.54 | Automatic Execution |
10:25:08 - 07-Jan-26 |
| Buy* | 14 | $8.563 | Automatic Execution |
08:13:44 - 07-Jan-26 |
| Sell* | 1,486 | $8.545 | Automatic Execution |
08:08:19 - 07-Jan-26 |
| Buy* | 25 | $8.559 | Automatic Execution |
08:05:08 - 07-Jan-26 |
| Buy* | 3 | $8.356 | Automatic Execution |
14:42:27 - 06-Jan-26 |
| Buy* | 3 | $8.345 | Automatic Execution |
09:57:02 - 06-Jan-26 |
| Buy* | 12 | $8.352 | Automatic Execution |
08:22:24 - 06-Jan-26 |
| Buy* | 2,849 | $8.3085 | Suspected BUY Trade |
13:29:39 - 05-Jan-26 |
| Sell* | 14 | $8.303 | Automatic Execution |
11:44:09 - 05-Jan-26 |
| Buy* | 4 | $8.298 | Automatic Execution |
09:39:19 - 05-Jan-26 |
| Sell* | 10 | $8.159 | Automatic Execution |
15:25:50 - 02-Jan-26 |
| Buy* | 1,000 | $8.264 | Automatic Execution |
09:38:40 - 02-Jan-26 |
| Buy* | 38 | $8.203 | Suspected BUY Trade |
12:35:26 - 31-Dec-25 |
| Buy* | 14 | $8.167 | Automatic Execution |
10:40:38 - 31-Dec-25 |
| Buy* | 5 | $8.166 | Automatic Execution |
09:48:55 - 31-Dec-25 |
| Sell* | 5 | $8.163 | Automatic Execution |
09:28:34 - 31-Dec-25 |
| Buy* | 5 | $8.166 | Automatic Execution |
09:28:18 - 31-Dec-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
08:31:29 - 31-Dec-25 |
| Sell* | 2 | $8.169 | Automatic Execution |
08:01:17 - 31-Dec-25 |
| Sell* | 2 | $8.169 | Automatic Execution |
08:01:17 - 31-Dec-25 |
| Buy* | 5 | $8.261 | Automatic Execution |
11:37:58 - 30-Dec-25 |
| Buy* | 3 | $8.315 | Suspected BUY Trade |
08:00:25 - 30-Dec-25 |
| Buy* | 2 | $8.211 | Automatic Execution |
14:02:34 - 29-Dec-25 |
| Buy* | 2 | $8.248 | Automatic Execution |
12:21:08 - 29-Dec-25 |
| Buy* | 10 | $8.266 | Automatic Execution |
09:11:34 - 29-Dec-25 |
| Buy* | 730 | $8.098 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Buy* | 2,414 | $8.097 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Buy* | 4,951 | $8.086 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Buy* | 5,787 | $8.086 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Buy* | 1 | $8.082 | Automatic Execution |
15:04:53 - 17-Dec-25 |
| Buy* | 1 | $8.119 | Automatic Execution |
13:15:04 - 17-Dec-25 |
| Sell* | 154 | $8.112 | Automatic Execution |
10:06:02 - 17-Dec-25 |
| Buy* | 2 | $8.059 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Buy* | 50 | $8.007 | Automatic Execution |
08:18:06 - 16-Dec-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
08:17:23 - 16-Dec-25 |
| Buy* | 20 | $8.001 | Automatic Execution |
08:04:22 - 16-Dec-25 |
| Buy* | 700 | $8.117 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 86 | $8.153 | Automatic Execution |
15:01:00 - 15-Dec-25 |
| Buy* | 20 | $8.254 | Automatic Execution |
08:00:23 - 15-Dec-25 |
| Sell* | 2 | $8.194 | Uncrossing Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 1,486 | $8.465 | Automatic Execution |
15:12:04 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 2,573 | $8.5155 | Suspected BUY Trade |
13:12:19 - 12-Dec-25 |
| Sell* | 13 | $8.529 | Automatic Execution |
08:04:57 - 12-Dec-25 |
| Buy* | 77 | $8.44 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 2 | $8.485 | Automatic Execution |
10:57:28 - 11-Dec-25 |
| Sell* | 80 | $8.409 | Uncrossing Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 2 | $8.543 | Automatic Execution |
12:58:53 - 10-Dec-25 |
| Buy* | 733 | $8.522 | Automatic Execution |
15:07:55 - 09-Dec-25 |
| Buy* | 1,606 | $8.5221 | Suspected BUY Trade |
09:32:43 - 08-Dec-25 |
| Buy* | 451 | $8.544 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 40 | $8.406 | Automatic Execution |
13:51:19 - 05-Dec-25 |
| Buy* | 40 | $8.41 | Automatic Execution |
13:48:21 - 05-Dec-25 |