| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $6.473 | Uncrossing Trade |
16:35:28 - 06-Jun-25 |
| Buy* | 220 | $6.46 | Automatic Execution |
14:46:28 - 06-Jun-25 |
| Buy* | 890 | $6.46 | Automatic Execution |
14:45:35 - 06-Jun-25 |
| Buy* | 890 | $6.46 | Automatic Execution |
14:45:29 - 06-Jun-25 |
| Sell* | 286 | $6.38222 | Negotiated Trade |
11:42:45 - 06-Jun-25 |
| Buy* | 3,326 | $6.399 | Suspected BUY Trade |
11:23:38 - 06-Jun-25 |
| Buy* | 113 | $6.39878 | Suspected BUY Trade |
11:23:05 - 06-Jun-25 |
| Sell* | 444 | $6.426 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Buy* | 15,888 | $6.479 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 910 | $6.332 | Automatic Execution |
12:31:19 - 04-Jun-25 |
| Buy* | 910 | $6.332 | Automatic Execution |
12:31:00 - 04-Jun-25 |
| Buy* | 7,573 | $6.319 | Automatic Execution |
08:50:14 - 04-Jun-25 |
| Buy* | 353 | $6.318 | Automatic Execution |
08:50:14 - 04-Jun-25 |
| Buy* | 1,488 | $6.16742 | Ordinary |
11:13:53 - 03-Jun-25 |
| Sell* | 15,000 | $6.152 | Automatic Execution |
09:06:34 - 03-Jun-25 |
| Buy* | 2,850 | $6.149 | Automatic Execution |
09:06:19 - 03-Jun-25 |
| Buy* | 462 | $6.148 | Automatic Execution |
09:06:19 - 03-Jun-25 |
| Sell* | 15,000 | $6.102 | Automatic Execution |
16:01:36 - 02-Jun-25 |
| Sell* | 953 | $6.072 | Automatic Execution |
13:52:03 - 02-Jun-25 |
| Buy* | 940 | $6.07 | Automatic Execution |
13:50:37 - 02-Jun-25 |
| Buy* | 940 | $6.043 | Automatic Execution |
13:11:42 - 02-Jun-25 |
| Sell* | 940 | $6.041 | Automatic Execution |
13:01:32 - 02-Jun-25 |
| Sell* | 940 | $6.036 | Automatic Execution |
13:01:20 - 02-Jun-25 |
| Buy* | 83 | $6.133 | Automatic Execution |
10:18:32 - 30-May-25 |
| Buy* | 810 | $6.129 | Automatic Execution |
09:45:43 - 30-May-25 |
| Sell* | 930 | $6.136 | Automatic Execution |
09:05:15 - 30-May-25 |
| Sell* | 930 | $6.136 | Automatic Execution |
09:05:10 - 30-May-25 |
| Sell* | 462 | $6.137 | Automatic Execution |
09:04:58 - 30-May-25 |
| Buy* | 588 | $6.123 | Automatic Execution |
08:32:05 - 30-May-25 |
| Buy* | 930 | $6.114 | Automatic Execution |
08:20:02 - 30-May-25 |
| Buy* | 930 | $6.114 | Automatic Execution |
08:18:23 - 30-May-25 |
| Buy* | 930 | $6.114 | Automatic Execution |
08:18:18 - 30-May-25 |
| Buy* | 6 | $6.13 | Automatic Execution |
08:04:19 - 30-May-25 |
| Buy* | 930 | $6.204 | Automatic Execution |
14:31:38 - 29-May-25 |
| Buy* | 930 | $6.207 | Automatic Execution |
14:13:24 - 29-May-25 |
| Buy* | 930 | $6.207 | Automatic Execution |
14:13:19 - 29-May-25 |
| Buy* | 930 | $6.20 | Automatic Execution |
13:52:00 - 29-May-25 |
| Buy* | 930 | $6.202 | Automatic Execution |
13:51:03 - 29-May-25 |
| Sell* | 500 | $6.112 | Automatic Execution |
09:35:08 - 28-May-25 |
| Sell* | 350 | $6.12 | Automatic Execution |
09:03:52 - 28-May-25 |
| Sell* | 930 | $6.01 | Automatic Execution |
12:22:44 - 23-May-25 |
| Sell* | 930 | $6.01 | Automatic Execution |
12:22:33 - 23-May-25 |
| Buy* | 2 | $6.053 | Automatic Execution |
09:07:36 - 23-May-25 |
| Sell* | 473 | $5.983 | Automatic Execution |
14:37:46 - 22-May-25 |
| Sell* | 83 | $6.081 | Automatic Execution |
12:00:29 - 20-May-25 |
| Buy* | 2 | $6.074 | Automatic Execution |
08:54:00 - 20-May-25 |
| Buy* | 910 | $6.025 | Automatic Execution |
10:15:50 - 19-May-25 |
| Buy* | 910 | $6.023 | Automatic Execution |
10:10:00 - 19-May-25 |
| Buy* | 910 | $6.023 | Automatic Execution |
10:07:06 - 19-May-25 |
| Buy* | 910 | $6.023 | Automatic Execution |
10:06:46 - 19-May-25 |
| Buy* | 910 | $6.02 | Automatic Execution |
09:44:57 - 19-May-25 |
| Buy* | 910 | $6.018 | Automatic Execution |
09:44:29 - 19-May-25 |
| Buy* | 910 | $6.022 | Automatic Execution |
09:33:46 - 19-May-25 |
| Buy* | 910 | $6.022 | Automatic Execution |
09:33:40 - 19-May-25 |
| Buy* | 910 | $6.022 | Automatic Execution |
09:31:23 - 19-May-25 |
| Buy* | 910 | $6.022 | Automatic Execution |
09:31:18 - 19-May-25 |
| Buy* | 910 | $6.034 | Automatic Execution |
09:12:55 - 19-May-25 |
| Buy* | 910 | $6.034 | Automatic Execution |
09:12:44 - 19-May-25 |
| Sell* | 910 | $6.132 | Automatic Execution |
13:33:39 - 16-May-25 |
| Sell* | 5 | $6.099 | Automatic Execution |
10:54:07 - 15-May-25 |
| Buy* | 19 | $6.188 | Suspected BUY Trade |
16:35:08 - 14-May-25 |
| Sell* | 268 | $6.159 | Automatic Execution |
13:35:34 - 14-May-25 |
| Buy* | 19 | $6.11 | Automatic Execution |
10:04:50 - 14-May-25 |
| Buy* | 31 | $6.125 | Suspected BUY Trade |
16:35:09 - 13-May-25 |
| Buy* | 20 | $6.061 | Automatic Execution |
14:59:29 - 13-May-25 |
| Buy* | 1 | $6.027 | Automatic Execution |
14:04:14 - 13-May-25 |
| Buy* | 2 | $6.027 | Automatic Execution |
14:02:27 - 13-May-25 |
| Buy* | 8 | $5.997 | Automatic Execution |
13:22:42 - 13-May-25 |
| Sell* | 930 | $5.978 | Automatic Execution |
13:16:55 - 13-May-25 |
| Sell* | 930 | $5.977 | Automatic Execution |
13:15:58 - 13-May-25 |
| Sell* | 930 | $5.977 | Automatic Execution |
13:15:53 - 13-May-25 |
| Buy* | 27 | $5.928 | Automatic Execution |
16:26:23 - 12-May-25 |
| Sell* | 3,322 | $5.934 | Automatic Execution |
16:22:14 - 12-May-25 |
| Buy* | 1,000 | $5.933 | Automatic Execution |
12:57:25 - 12-May-25 |
| Buy* | 1,000 | $5.933 | Automatic Execution |
12:56:33 - 12-May-25 |
| Buy* | 471 | $5.932 | Automatic Execution |
12:56:33 - 12-May-25 |
| Buy* | 474 | $5.932 | Automatic Execution |
12:56:33 - 12-May-25 |
| Buy* | 1,000 | $5.932 | Automatic Execution |
12:52:55 - 12-May-25 |
| Buy* | 712 | $5.944 | Automatic Execution |
12:45:33 - 12-May-25 |
| Buy* | 100 | $5.932 | Automatic Execution |
10:35:42 - 12-May-25 |
| Buy* | 1,000 | $5.928 | Automatic Execution |
10:28:23 - 12-May-25 |
| Buy* | 475 | $5.918 | Automatic Execution |
09:50:57 - 12-May-25 |
| Buy* | 475 | $5.918 | Automatic Execution |
09:50:54 - 12-May-25 |
| Buy* | 1,000 | $5.909 | Automatic Execution |
09:48:41 - 12-May-25 |
| Buy* | 1,000 | $5.909 | Automatic Execution |
09:48:36 - 12-May-25 |
| Buy* | 1,000 | $5.907 | Automatic Execution |
09:43:07 - 12-May-25 |
| Buy* | 1,000 | $5.907 | Automatic Execution |
09:43:02 - 12-May-25 |
| Buy* | 1,000 | $5.895 | Automatic Execution |
09:33:34 - 12-May-25 |
| Buy* | 1,000 | $5.895 | Automatic Execution |
09:33:28 - 12-May-25 |
| Buy* | 476 | $5.913 | Automatic Execution |
08:21:48 - 12-May-25 |
| Buy* | 476 | $5.913 | Automatic Execution |
08:21:47 - 12-May-25 |
| Buy* | 476 | $5.913 | Automatic Execution |
08:21:47 - 12-May-25 |
| Buy* | 2,257 | $5.913 | Automatic Execution |
08:21:47 - 12-May-25 |
| Sell* | 1,000 | $5.908 | Automatic Execution |
08:21:35 - 12-May-25 |
| Sell* | 1,000 | $5.908 | Automatic Execution |
08:21:30 - 12-May-25 |
| Sell* | 477 | $5.903 | Automatic Execution |
08:20:54 - 12-May-25 |
| Sell* | 477 | $5.903 | Automatic Execution |
08:20:54 - 12-May-25 |
| Sell* | 495 | $5.69 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 22,001 | $5.69 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 495 | $5.691 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 102 | $5.692 | Automatic Execution |
08:04:08 - 09-May-25 |
| Sell* | 607 | $5.694 | Uncrossing Trade |
16:35:16 - 08-May-25 |
| Sell* | 501 | $5.657 | Automatic Execution |
14:58:30 - 08-May-25 |
| Buy* | 100 | $5.677 | Automatic Execution |
13:10:22 - 08-May-25 |
| Sell* | 172 | $5.679 | Automatic Execution |
10:25:58 - 08-May-25 |
| Buy* | 500 | $5.65 | Automatic Execution |
08:17:52 - 08-May-25 |
| Sell* | 510 | $5.555 | Automatic Execution |
15:47:46 - 07-May-25 |
| Sell* | 511 | $5.544 | Automatic Execution |
14:46:02 - 07-May-25 |
| Sell* | 1,030 | $5.544 | Automatic Execution |
14:46:02 - 07-May-25 |
| Sell* | 742 | $5.545 | Automatic Execution |
14:46:01 - 07-May-25 |
| Sell* | 1,030 | $5.55 | Automatic Execution |
14:45:26 - 07-May-25 |
| Sell* | 1,030 | $5.583 | Automatic Execution |
12:09:57 - 07-May-25 |
| Sell* | 1,020 | $5.51 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 498 | $5.517 | Automatic Execution |
10:48:35 - 06-May-25 |
| Buy* | 441 | $5.521 | Automatic Execution |
10:38:45 - 06-May-25 |
| Sell* | 200 | $5.516 | Automatic Execution |
11:47:07 - 02-May-25 |
| Buy* | 970 | $5.508 | Automatic Execution |
08:52:45 - 01-May-25 |
| Buy* | 970 | $5.508 | Automatic Execution |
08:52:38 - 01-May-25 |
| Buy* | 970 | $5.404 | Automatic Execution |
11:47:18 - 30-Apr-25 |
| Buy* | 846 | $5.403 | Automatic Execution |
11:31:35 - 30-Apr-25 |
| Buy* | 3 | $5.423 | Automatic Execution |
15:54:23 - 29-Apr-25 |
| Sell* | 970 | $5.435 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Buy* | 7 | $5.313 | Suspected BUY Trade |
16:35:01 - 24-Apr-25 |
| Buy* | 7 | $5.127 | Automatic Execution |
08:06:18 - 24-Apr-25 |
| Sell* | 1,060 | $5.122 | Automatic Execution |
12:05:27 - 23-Apr-25 |
| Sell* | 1,060 | $5.122 | Automatic Execution |
12:05:22 - 23-Apr-25 |
| Buy* | 10 | $5.095 | Automatic Execution |
08:37:04 - 23-Apr-25 |
| Buy* | 108 | $4.9275 | Suspected BUY Trade |
16:35:02 - 22-Apr-25 |
| Buy* | 108 | $4.931 | Automatic Execution |
08:04:18 - 22-Apr-25 |
| Buy* | 482 | $5.025 | Automatic Execution |
11:40:19 - 17-Apr-25 |
| Buy* | 2,176 | $5.028 | Automatic Execution |
11:39:10 - 17-Apr-25 |
| Buy* | 564 | $5.028 | Automatic Execution |
11:39:10 - 17-Apr-25 |
| Buy* | 546 | $5.038 | Automatic Execution |
11:10:44 - 17-Apr-25 |
| Buy* | 142 | $5.043 | Automatic Execution |
10:29:59 - 17-Apr-25 |
| Buy* | 556 | $5.042 | Automatic Execution |
10:29:59 - 17-Apr-25 |
| Sell* | 1,030 | $5.134 | Automatic Execution |
15:09:50 - 15-Apr-25 |
| Buy* | 927 | $5.113 | Automatic Execution |
10:51:30 - 15-Apr-25 |
| Buy* | 556 | $5.112 | Automatic Execution |
10:51:30 - 15-Apr-25 |
| Buy* | 11 | $5.117 | Automatic Execution |
09:38:32 - 15-Apr-25 |
| Buy* | 30 | $5.126 | Automatic Execution |
09:21:51 - 15-Apr-25 |
| Sell* | 180 | $5.104 | Automatic Execution |
16:28:56 - 14-Apr-25 |
| Sell* | 1,040 | $5.137 | Automatic Execution |
09:51:32 - 14-Apr-25 |
| Sell* | 1,040 | $5.137 | Automatic Execution |
09:51:26 - 14-Apr-25 |
| Buy* | 180 | $5.153 | Automatic Execution |
08:19:51 - 14-Apr-25 |
| Buy* | 3 | $4.9715 | Automatic Execution |
09:50:57 - 11-Apr-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
15:35:54 - 08-Apr-25 |
| Buy* | 601 | $4.808 | Automatic Execution |
10:03:12 - 08-Apr-25 |
| Sell* | 10 | $4.809 | Automatic Execution |
08:48:31 - 08-Apr-25 |
| Sell* | 11 | $4.8115 | Automatic Execution |
08:48:25 - 08-Apr-25 |
| Sell* | 9 | $4.8115 | Automatic Execution |
08:48:20 - 08-Apr-25 |
| Sell* | 9 | $4.8115 | Automatic Execution |
08:48:15 - 08-Apr-25 |
| Sell* | 11 | $4.8115 | Automatic Execution |
08:48:02 - 08-Apr-25 |
| Buy* | 123 | $4.796 | Suspected BUY Trade |
16:35:28 - 04-Apr-25 |
| Buy* | 1,034 | $5.032 | Automatic Execution |
09:09:07 - 04-Apr-25 |
| Buy* | 1,034 | $5.032 | Automatic Execution |
09:04:52 - 04-Apr-25 |
| Buy* | 123 | $5.079 | Automatic Execution |
08:04:20 - 04-Apr-25 |
| Sell* | 518 | $5.096 | Uncrossing Trade |
16:35:13 - 03-Apr-25 |
| Buy* | 960 | $5.213 | Automatic Execution |
12:34:37 - 03-Apr-25 |
| Buy* | 960 | $5.213 | Automatic Execution |
12:34:26 - 03-Apr-25 |
| Buy* | 960 | $5.221 | Automatic Execution |
12:22:31 - 03-Apr-25 |
| Buy* | 960 | $5.232 | Automatic Execution |
12:13:22 - 03-Apr-25 |
| Sell* | 482 | $5.221 | Automatic Execution |
11:36:33 - 03-Apr-25 |
| Sell* | 518 | $5.236 | Automatic Execution |
11:36:33 - 03-Apr-25 |
| Buy* | 960 | $5.251 | Automatic Execution |
11:25:41 - 03-Apr-25 |
| Buy* | 960 | $5.245 | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Buy* | 960 | $5.252 | Automatic Execution |
11:16:59 - 03-Apr-25 |
| Buy* | 960 | $5.252 | Automatic Execution |
11:16:35 - 03-Apr-25 |
| Buy* | 660 | $5.346 | Automatic Execution |
09:26:50 - 01-Apr-25 |
| Sell* | 293 | $5.42 | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 3,524 | $5.422 | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 495 | $5.564 | Automatic Execution |
08:53:05 - 28-Mar-25 |
| Buy* | 50 | $5.563 | Suspected BUY Trade |
08:00:29 - 28-Mar-25 |
| Buy* | 2 | $5.565 | Automatic Execution |
13:39:18 - 27-Mar-25 |
| Buy* | 930 | $5.616 | Automatic Execution |
13:31:09 - 27-Mar-25 |
| Buy* | 930 | $5.62 | Automatic Execution |
13:30:43 - 27-Mar-25 |
| Sell* | 22,001 | $5.618 | Automatic Execution |
13:21:15 - 27-Mar-25 |
| Sell* | 930 | $5.636 | Automatic Execution |
13:16:37 - 27-Mar-25 |
| Buy* | 420 | $5.656 | Automatic Execution |
12:58:50 - 27-Mar-25 |
| Buy* | 1,620 | $5.649 | Automatic Execution |
12:30:23 - 27-Mar-25 |
| Buy* | 5,061 | $5.649 | Automatic Execution |
12:26:51 - 27-Mar-25 |
| Buy* | 295 | $5.658 | Automatic Execution |
11:22:25 - 27-Mar-25 |
| Buy* | 930 | $5.657 | Automatic Execution |
11:04:07 - 27-Mar-25 |
| Buy* | 100 | $5.675 | Automatic Execution |
09:45:40 - 27-Mar-25 |
| Buy* | 930 | $5.673 | Automatic Execution |
09:20:13 - 27-Mar-25 |
| Sell* | 930 | $5.665 | Automatic Execution |
08:31:45 - 27-Mar-25 |
| Sell* | 930 | $5.668 | Automatic Execution |
08:29:36 - 27-Mar-25 |
| Sell* | 930 | $5.668 | Automatic Execution |
08:29:31 - 27-Mar-25 |
| Buy* | 1 | $5.729 | Automatic Execution |
14:17:45 - 26-Mar-25 |
| Sell* | 900 | $5.801 | Automatic Execution |
10:31:00 - 26-Mar-25 |
| Buy* | 9 | $5.802 | Automatic Execution |
10:26:33 - 26-Mar-25 |
| Sell* | 88 | $5.801 | Automatic Execution |
08:36:44 - 26-Mar-25 |
| Buy* | 1,032 | $5.805 | Suspected BUY Trade |
16:04:40 - 25-Mar-25 |
| Sell* | 2 | $5.802 | Automatic Execution |
15:43:44 - 25-Mar-25 |
| Buy* | 2 | $5.827 | Automatic Execution |
12:18:28 - 25-Mar-25 |
| Sell* | 5 | $5.807 | Automatic Execution |
10:54:14 - 25-Mar-25 |
| Buy* | 900 | $5.784 | Automatic Execution |
08:18:13 - 25-Mar-25 |
| Buy* | 775 | $5.819 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Buy* | 15,590 | $5.819 | Automatic Execution |
14:53:49 - 24-Mar-25 |
| Sell* | 303 | $5.801 | Automatic Execution |
13:23:35 - 24-Mar-25 |
| Buy* | 307 | $5.796 | Automatic Execution |
12:19:53 - 24-Mar-25 |