| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.059 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Buy* | 50 | $8.007 | Automatic Execution |
08:18:06 - 16-Dec-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
08:17:23 - 16-Dec-25 |
| Buy* | 20 | $8.001 | Automatic Execution |
08:04:22 - 16-Dec-25 |
| Buy* | 700 | $8.117 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 86 | $8.153 | Automatic Execution |
15:01:00 - 15-Dec-25 |
| Buy* | 20 | $8.254 | Automatic Execution |
08:00:23 - 15-Dec-25 |
| Sell* | 2 | $8.194 | Uncrossing Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 1,486 | $8.465 | Automatic Execution |
15:12:04 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 2,573 | $8.5155 | Suspected BUY Trade |
13:12:19 - 12-Dec-25 |
| Sell* | 13 | $8.529 | Automatic Execution |
08:04:57 - 12-Dec-25 |
| Buy* | 77 | $8.44 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 2 | $8.485 | Automatic Execution |
10:57:28 - 11-Dec-25 |
| Sell* | 80 | $8.409 | Uncrossing Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 2 | $8.543 | Automatic Execution |
12:58:53 - 10-Dec-25 |
| Buy* | 733 | $8.522 | Automatic Execution |
15:07:55 - 09-Dec-25 |
| Buy* | 1,606 | $8.5221 | Suspected BUY Trade |
09:32:43 - 08-Dec-25 |
| Buy* | 451 | $8.544 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 40 | $8.406 | Automatic Execution |
13:51:19 - 05-Dec-25 |
| Buy* | 40 | $8.41 | Automatic Execution |
13:48:21 - 05-Dec-25 |
| Buy* | 700 | $8.448 | Automatic Execution |
12:02:15 - 05-Dec-25 |
| Buy* | 700 | $8.455 | Automatic Execution |
11:21:29 - 05-Dec-25 |
| Buy* | 700 | $8.463 | Automatic Execution |
10:29:29 - 05-Dec-25 |
| Buy* | 5,985 | $8.469 | Automatic Execution |
10:28:51 - 05-Dec-25 |
| Sell* | 700 | $8.466 | Automatic Execution |
10:28:17 - 05-Dec-25 |
| Sell* | 700 | $8.454 | Automatic Execution |
10:27:23 - 05-Dec-25 |
| Buy* | 286 | $8.46 | Automatic Execution |
08:00:46 - 05-Dec-25 |
| Sell* | 1,162 | $8.3495 | Negotiated Trade |
15:56:20 - 04-Dec-25 |
| Sell* | 4,613 | $8.3498 | Ordinary |
15:55:27 - 04-Dec-25 |
| Buy* | 1,018 | $8.35945 | Suspected BUY Trade |
15:54:50 - 04-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
15:37:44 - 04-Dec-25 |
| Sell* | 6,121 | $8.111 | Automatic Execution |
15:03:02 - 01-Dec-25 |
| Sell* | 6,121 | $8.112 | Automatic Execution |
15:01:29 - 01-Dec-25 |
| Sell* | 6,121 | $8.073 | Automatic Execution |
14:43:07 - 01-Dec-25 |
| Sell* | 2,257 | $8.0403 | Negotiated Trade |
11:50:29 - 27-Nov-25 |
| Buy* | 48 | $8.0536 | Suspected BUY Trade |
11:34:24 - 27-Nov-25 |
| Buy* | 118 | $8.075 | Automatic Execution |
08:04:04 - 27-Nov-25 |
| Buy* | 481 | $8.11598 | Ordinary |
08:00:27 - 27-Nov-25 |
| Buy* | 24 | $8.09 | Suspected BUY Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 24 | $8.045 | Automatic Execution |
08:04:16 - 26-Nov-25 |
| Sell* | 100 | $7.764 | Automatic Execution |
14:46:53 - 25-Nov-25 |
| Sell* | 90 | $7.924 | Automatic Execution |
13:48:54 - 25-Nov-25 |
| Sell* | 1 | $7.923 | Automatic Execution |
13:10:51 - 25-Nov-25 |
| Buy* | 53 | $7.95 | Automatic Execution |
08:04:03 - 25-Nov-25 |
| Sell* | 760 | $7.739 | Automatic Execution |
09:04:44 - 24-Nov-25 |
| Sell* | 95 | $7.751 | Automatic Execution |
08:55:44 - 24-Nov-25 |
| Buy* | 760 | $7.733 | Automatic Execution |
08:36:53 - 24-Nov-25 |
| Sell* | 80 | $7.557 | Automatic Execution |
14:23:10 - 21-Nov-25 |
| Buy* | 1,101 | $7.47 | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Sell* | 13 | $7.517 | Automatic Execution |
08:49:37 - 21-Nov-25 |
| Sell* | 770 | $7.532 | Automatic Execution |
08:49:31 - 21-Nov-25 |
| Sell* | 770 | $7.535 | Automatic Execution |
08:49:21 - 21-Nov-25 |
| Sell* | 6,376 | $8.002 | Automatic Execution |
13:25:32 - 20-Nov-25 |
| Buy* | 740 | $8.04 | Automatic Execution |
08:25:02 - 20-Nov-25 |
| Buy* | 740 | $8.039 | Automatic Execution |
08:24:52 - 20-Nov-25 |
| Sell* | 740 | $7.82 | Automatic Execution |
12:30:52 - 19-Nov-25 |
| Sell* | 740 | $7.817 | Automatic Execution |
12:20:00 - 19-Nov-25 |
| Sell* | 740 | $7.819 | Automatic Execution |
12:19:08 - 19-Nov-25 |
| Sell* | 135 | $7.761 | Automatic Execution |
08:04:15 - 19-Nov-25 |
| Sell* | 182 | $7.749 | Uncrossing Trade |
16:35:07 - 18-Nov-25 |
| Sell* | 53 | $7.75 | Automatic Execution |
12:50:12 - 18-Nov-25 |
| Buy* | 191 | $7.795 | Result of RFQ |
11:02:53 - 18-Nov-25 |
| Sell* | 730 | $7.789 | Automatic Execution |
08:37:13 - 18-Nov-25 |
| Sell* | 373 | $7.768 | Automatic Execution |
08:02:05 - 18-Nov-25 |
| Buy* | 13 | $7.806 | Suspected BUY Trade |
08:00:28 - 18-Nov-25 |
| Sell* | 6 | $8.041 | Automatic Execution |
14:48:54 - 17-Nov-25 |
| Buy* | 1 | $8.094 | Suspected BUY Trade |
08:00:14 - 17-Nov-25 |
| Sell* | 1 | $8.074 | Automatic Execution |
16:29:32 - 14-Nov-25 |
| Buy* | 6,186 | $7.753 | Automatic Execution |
13:52:31 - 14-Nov-25 |
| Buy* | 720 | $7.731 | Automatic Execution |
13:47:16 - 14-Nov-25 |
| Buy* | 720 | $7.73 | Automatic Execution |
13:45:16 - 14-Nov-25 |
| Buy* | 6,186 | $7.761 | Automatic Execution |
12:25:52 - 14-Nov-25 |
| Sell* | 1,032 | $7.80 | Automatic Execution |
12:04:51 - 14-Nov-25 |
| Sell* | 968 | $7.80 | Automatic Execution |
12:04:10 - 14-Nov-25 |
| Buy* | 60 | $7.904 | Automatic Execution |
08:04:07 - 14-Nov-25 |
| Sell* | 368 | $7.901 | Automatic Execution |
08:01:41 - 14-Nov-25 |
| Sell* | 368 | $7.902 | Automatic Execution |
08:01:41 - 14-Nov-25 |
| Sell* | 2,375 | $7.901 | Automatic Execution |
08:01:41 - 14-Nov-25 |
| Sell* | 700 | $7.90 | Automatic Execution |
08:01:41 - 14-Nov-25 |
| Sell* | 368 | $7.901 | Automatic Execution |
08:01:41 - 14-Nov-25 |
| Sell* | 635 | $7.8751 | Negotiated Trade |
08:00:23 - 14-Nov-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
15:47:13 - 13-Nov-25 |
| Sell* | 700 | $8.204 | Automatic Execution |
15:17:33 - 13-Nov-25 |
| Buy* | 139 | $8.198 | Automatic Execution |
15:13:52 - 13-Nov-25 |
| Buy* | 300 | $8.171 | Automatic Execution |
14:51:43 - 13-Nov-25 |
| Buy* | 693 | $8.2502 | Suspected BUY Trade |
13:34:12 - 13-Nov-25 |
| Sell* | 700 | $8.32 | Automatic Execution |
08:08:02 - 13-Nov-25 |
| Sell* | 341 | $8.40 | Automatic Execution |
15:12:36 - 12-Nov-25 |
| Buy* | 78 | $8.425 | Suspected BUY Trade |
13:42:25 - 12-Nov-25 |
| Sell* | 5,939 | $8.418 | Automatic Execution |
15:00:16 - 11-Nov-25 |
| Buy* | 785 | $8.499 | Automatic Execution |
08:08:33 - 11-Nov-25 |
| Buy* | 75 | $8.497 | Automatic Execution |
08:04:03 - 11-Nov-25 |
| Buy* | 665 | $8.498 | Automatic Execution |
08:01:55 - 11-Nov-25 |
| Buy* | 668 | $8.499 | Automatic Execution |
08:01:17 - 11-Nov-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:33:16 - 10-Nov-25 |
| Sell* | 700 | $8.495 | Automatic Execution |
09:23:56 - 10-Nov-25 |
| Sell* | 700 | $8.498 | Automatic Execution |
09:22:16 - 10-Nov-25 |
| Sell* | 700 | $8.485 | Automatic Execution |
09:05:03 - 10-Nov-25 |
| Sell* | 700 | $8.485 | Automatic Execution |
09:04:51 - 10-Nov-25 |
| Sell* | 700 | $8.459 | Automatic Execution |
08:09:22 - 10-Nov-25 |
| Sell* | 250 | $8.08 | Automatic Execution |
16:12:10 - 07-Nov-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
16:08:41 - 07-Nov-25 |
| Sell* | 6,030 | $8.334 | Automatic Execution |
09:06:29 - 07-Nov-25 |
| Sell* | 6,030 | $8.334 | Automatic Execution |
09:06:06 - 07-Nov-25 |
| Sell* | 7 | $8.335 | Automatic Execution |
08:04:27 - 07-Nov-25 |
| Sell* | 690 | $8.451 | Automatic Execution |
10:31:07 - 06-Nov-25 |
| Sell* | 690 | $8.447 | Automatic Execution |
10:15:05 - 06-Nov-25 |
| Buy* | 61 | $8.307 | Automatic Execution |
14:19:46 - 04-Nov-25 |
| Buy* | 680 | $8.333 | Automatic Execution |
10:27:33 - 04-Nov-25 |
| Buy* | 680 | $8.333 | Automatic Execution |
10:27:16 - 04-Nov-25 |
| Buy* | 680 | $8.322 | Automatic Execution |
09:57:39 - 04-Nov-25 |
| Sell* | 680 | $8.371 | Automatic Execution |
09:03:15 - 04-Nov-25 |
| Sell* | 350 | $8.475 | Automatic Execution |
15:28:14 - 03-Nov-25 |
| Sell* | 5,883 | $8.596 | Automatic Execution |
09:10:39 - 03-Nov-25 |
| Sell* | 5,883 | $8.596 | Automatic Execution |
09:10:29 - 03-Nov-25 |
| Buy* | 151 | $8.584 | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Sell* | 100 | $8.584 | Automatic Execution |
15:30:44 - 31-Oct-25 |
| Buy* | 325 | $8.623 | Suspected BUY Trade |
14:54:26 - 31-Oct-25 |
| Sell* | 42 | $8.584 | Automatic Execution |
13:03:47 - 31-Oct-25 |
| Buy* | 680 | $8.567 | Automatic Execution |
08:23:11 - 31-Oct-25 |
| Buy* | 5,759 | $8.676 | Automatic Execution |
10:04:54 - 30-Oct-25 |
| Buy* | 345 | $8.727 | Automatic Execution |
15:26:19 - 29-Oct-25 |
| Buy* | 2,300 | $8.686 | Automatic Execution |
13:15:37 - 29-Oct-25 |
| Buy* | 680 | $8.655 | Automatic Execution |
09:15:38 - 29-Oct-25 |
| Buy* | 680 | $8.655 | Automatic Execution |
09:15:18 - 29-Oct-25 |
| Sell* | 79 | $8.627 | Negotiated Trade |
15:36:50 - 28-Oct-25 |
| Buy* | 350 | $8.598 | Automatic Execution |
08:21:46 - 28-Oct-25 |
| Sell* | 470 | $8.594 | Automatic Execution |
10:18:10 - 27-Oct-25 |
| Buy* | 690 | $8.568 | Automatic Execution |
08:02:52 - 27-Oct-25 |
| Buy* | 170 | $8.555 | Automatic Execution |
08:02:10 - 27-Oct-25 |
| Buy* | 130 | $8.555 | Automatic Execution |
08:01:57 - 27-Oct-25 |
| Buy* | 138 | $8.543 | Automatic Execution |
08:01:40 - 27-Oct-25 |
| Buy* | 152 | $8.555 | Automatic Execution |
08:00:40 - 27-Oct-25 |
| Buy* | 61 | $8.418 | Suspected BUY Trade |
12:38:51 - 24-Oct-25 |
| Sell* | 68 | $8.1227 | Negotiated Trade |
12:49:59 - 23-Oct-25 |
| Buy* | 73 | $8.161 | Automatic Execution |
15:56:56 - 22-Oct-25 |
| Buy* | 618 | $8.31 | Automatic Execution |
14:20:48 - 22-Oct-25 |
| Sell* | 38 | $8.357 | Automatic Execution |
08:00:00 - 21-Oct-25 |
| Sell* | 231 | $8.336 | Automatic Execution |
15:19:14 - 20-Oct-25 |
| Sell* | 9,084 | $8.32219 | Ordinary |
12:01:45 - 20-Oct-25 |
| Sell* | 710 | $8.356 | Automatic Execution |
09:44:46 - 20-Oct-25 |
| Buy* | 50 | $8.351 | Automatic Execution |
08:25:47 - 20-Oct-25 |
| Buy* | 1,101 | $8.079 | Automatic Execution |
09:16:04 - 17-Oct-25 |
| Buy* | 5,914 | $8.078 | Automatic Execution |
09:16:04 - 17-Oct-25 |
| Buy* | 5,914 | $8.078 | Automatic Execution |
09:16:02 - 17-Oct-25 |
| Buy* | 700 | $8.113 | Automatic Execution |
09:02:00 - 17-Oct-25 |
| Buy* | 700 | $8.112 | Automatic Execution |
09:01:43 - 17-Oct-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
08:20:22 - 17-Oct-25 |
| Sell* | 3,492 | $8.137 | Automatic Execution |
08:09:53 - 17-Oct-25 |
| Sell* | 1,101 | $8.157 | Automatic Execution |
08:08:38 - 17-Oct-25 |
| Sell* | 1,101 | $8.155 | Automatic Execution |
08:08:20 - 17-Oct-25 |
| Sell* | 1,101 | $8.158 | Automatic Execution |
08:08:10 - 17-Oct-25 |
| Sell* | 1,101 | $8.16 | Automatic Execution |
08:07:57 - 17-Oct-25 |
| Buy* | 700 | $8.165 | Automatic Execution |
08:07:31 - 17-Oct-25 |
| Buy* | 700 | $8.171 | Suspected BUY Trade |
08:07:25 - 17-Oct-25 |
| Sell* | 59 | $8.468 | Automatic Execution |
14:57:23 - 16-Oct-25 |
| Buy* | 690 | $8.461 | Automatic Execution |
08:27:48 - 16-Oct-25 |
| Buy* | 690 | $8.46 | Automatic Execution |
08:27:04 - 16-Oct-25 |
| Buy* | 690 | $8.462 | Automatic Execution |
08:24:32 - 16-Oct-25 |
| Buy* | 690 | $8.462 | Automatic Execution |
08:24:21 - 16-Oct-25 |
| Buy* | 450 | $8.468 | Automatic Execution |
08:16:36 - 16-Oct-25 |
| Sell* | 710 | $8.463 | Automatic Execution |
16:22:06 - 15-Oct-25 |
| Buy* | 8 | $8.393 | Automatic Execution |
14:45:50 - 15-Oct-25 |
| Sell* | 710 | $8.375 | Automatic Execution |
11:34:05 - 15-Oct-25 |
| Sell* | 710 | $8.375 | Automatic Execution |
11:33:51 - 15-Oct-25 |
| Sell* | 710 | $8.328 | Automatic Execution |
09:07:32 - 15-Oct-25 |
| Sell* | 710 | $8.327 | Automatic Execution |
09:07:22 - 15-Oct-25 |
| Buy* | 710 | $8.309 | Automatic Execution |
08:49:10 - 15-Oct-25 |
| Buy* | 710 | $8.306 | Automatic Execution |
08:48:28 - 15-Oct-25 |
| Buy* | 300 | $8.245 | Automatic Execution |
15:48:57 - 14-Oct-25 |
| Sell* | 1,500 | $8.10 | Automatic Execution |
11:49:20 - 14-Oct-25 |
| Buy* | 1,760 | $8.143 | Automatic Execution |
11:31:15 - 14-Oct-25 |
| Buy* | 700 | $8.14 | Automatic Execution |
11:31:15 - 14-Oct-25 |
| Buy* | 700 | $8.127 | Automatic Execution |
09:08:21 - 14-Oct-25 |
| Buy* | 700 | $8.126 | Automatic Execution |
09:05:04 - 14-Oct-25 |
| Buy* | 700 | $8.126 | Automatic Execution |
09:04:54 - 14-Oct-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
08:04:06 - 14-Oct-25 |
| Sell* | 700 | $8.189 | Automatic Execution |
08:02:54 - 14-Oct-25 |
| Sell* | 876 | $8.19 | Automatic Execution |
08:02:53 - 14-Oct-25 |
| Sell* | 700 | $8.19 | Automatic Execution |
08:02:36 - 14-Oct-25 |
| Sell* | 700 | $8.193 | Automatic Execution |
08:02:23 - 14-Oct-25 |
| Buy* | 3 | $8.283 | Suspected BUY Trade |
08:00:25 - 14-Oct-25 |
| Buy* | 628 | $8.341 | Automatic Execution |
13:25:37 - 13-Oct-25 |
| Sell* | 10,896 | $8.30 | Automatic Execution |
12:30:55 - 13-Oct-25 |
| Sell* | 876 | $8.30 | Automatic Execution |
12:11:17 - 13-Oct-25 |
| Buy* | 720 | $8.342 | Automatic Execution |
08:58:40 - 13-Oct-25 |
| Sell* | 542 | $8.301 | Automatic Execution |
08:04:16 - 13-Oct-25 |
| Buy* | 228 | $8.30 | Automatic Execution |
08:00:27 - 13-Oct-25 |
| Sell* | 1,101 | $8.488 | Automatic Execution |
15:58:03 - 10-Oct-25 |
| Sell* | 2,410 | $8.489 | Automatic Execution |
15:58:01 - 10-Oct-25 |
| Buy* | 60 | $8.555 | Automatic Execution |
15:03:11 - 10-Oct-25 |
| Sell* | 680 | $8.601 | Automatic Execution |
09:49:32 - 10-Oct-25 |
| Sell* | 140 | $8.548 | Automatic Execution |
08:43:27 - 10-Oct-25 |
| Buy* | 680 | $8.56 | Automatic Execution |
08:25:24 - 10-Oct-25 |
| Sell* | 4,713 | $8.55415 | Ordinary |
08:08:06 - 10-Oct-25 |
| Buy* | 710 | $8.559 | Automatic Execution |
08:06:27 - 10-Oct-25 |
| Buy* | 710 | $8.558 | Automatic Execution |
08:06:17 - 10-Oct-25 |
| Buy* | 181 | $8.411 | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Sell* | 436 | $8.446 | Automatic Execution |
11:17:51 - 09-Oct-25 |