| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | $5.096 | Uncrossing Trade |
16:35:13 - 03-Apr-25 |
| Buy* | 960 | $5.213 | Automatic Execution |
12:34:37 - 03-Apr-25 |
| Buy* | 960 | $5.213 | Automatic Execution |
12:34:26 - 03-Apr-25 |
| Buy* | 960 | $5.221 | Automatic Execution |
12:22:31 - 03-Apr-25 |
| Buy* | 960 | $5.232 | Automatic Execution |
12:13:22 - 03-Apr-25 |
| Sell* | 482 | $5.221 | Automatic Execution |
11:36:33 - 03-Apr-25 |
| Sell* | 518 | $5.236 | Automatic Execution |
11:36:33 - 03-Apr-25 |
| Buy* | 960 | $5.251 | Automatic Execution |
11:25:41 - 03-Apr-25 |
| Buy* | 960 | $5.245 | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Buy* | 960 | $5.252 | Automatic Execution |
11:16:59 - 03-Apr-25 |
| Buy* | 960 | $5.252 | Automatic Execution |
11:16:35 - 03-Apr-25 |
| Buy* | 660 | $5.346 | Automatic Execution |
09:26:50 - 01-Apr-25 |
| Sell* | 293 | $5.42 | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 3,524 | $5.422 | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 495 | $5.564 | Automatic Execution |
08:53:05 - 28-Mar-25 |
| Buy* | 50 | $5.563 | Suspected BUY Trade |
08:00:29 - 28-Mar-25 |
| Buy* | 2 | $5.565 | Automatic Execution |
13:39:18 - 27-Mar-25 |
| Buy* | 930 | $5.616 | Automatic Execution |
13:31:09 - 27-Mar-25 |
| Buy* | 930 | $5.62 | Automatic Execution |
13:30:43 - 27-Mar-25 |
| Sell* | 22,001 | $5.618 | Automatic Execution |
13:21:15 - 27-Mar-25 |
| Sell* | 930 | $5.636 | Automatic Execution |
13:16:37 - 27-Mar-25 |
| Buy* | 420 | $5.656 | Automatic Execution |
12:58:50 - 27-Mar-25 |
| Buy* | 1,620 | $5.649 | Automatic Execution |
12:30:23 - 27-Mar-25 |
| Buy* | 5,061 | $5.649 | Automatic Execution |
12:26:51 - 27-Mar-25 |
| Buy* | 295 | $5.658 | Automatic Execution |
11:22:25 - 27-Mar-25 |
| Buy* | 930 | $5.657 | Automatic Execution |
11:04:07 - 27-Mar-25 |
| Buy* | 100 | $5.675 | Automatic Execution |
09:45:40 - 27-Mar-25 |
| Buy* | 930 | $5.673 | Automatic Execution |
09:20:13 - 27-Mar-25 |
| Sell* | 930 | $5.665 | Automatic Execution |
08:31:45 - 27-Mar-25 |
| Sell* | 930 | $5.668 | Automatic Execution |
08:29:36 - 27-Mar-25 |
| Sell* | 930 | $5.668 | Automatic Execution |
08:29:31 - 27-Mar-25 |
| Buy* | 1 | $5.729 | Automatic Execution |
14:17:45 - 26-Mar-25 |
| Sell* | 900 | $5.801 | Automatic Execution |
10:31:00 - 26-Mar-25 |
| Buy* | 9 | $5.802 | Automatic Execution |
10:26:33 - 26-Mar-25 |
| Sell* | 88 | $5.801 | Automatic Execution |
08:36:44 - 26-Mar-25 |
| Buy* | 1,032 | $5.805 | Suspected BUY Trade |
16:04:40 - 25-Mar-25 |
| Sell* | 2 | $5.802 | Automatic Execution |
15:43:44 - 25-Mar-25 |
| Buy* | 2 | $5.827 | Automatic Execution |
12:18:28 - 25-Mar-25 |
| Sell* | 5 | $5.807 | Automatic Execution |
10:54:14 - 25-Mar-25 |
| Buy* | 900 | $5.784 | Automatic Execution |
08:18:13 - 25-Mar-25 |
| Buy* | 775 | $5.819 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Buy* | 15,590 | $5.819 | Automatic Execution |
14:53:49 - 24-Mar-25 |
| Sell* | 303 | $5.801 | Automatic Execution |
13:23:35 - 24-Mar-25 |
| Buy* | 307 | $5.796 | Automatic Execution |
12:19:53 - 24-Mar-25 |
| Buy* | 468 | $5.795 | Automatic Execution |
11:24:28 - 24-Mar-25 |
| Sell* | 2,676 | $5.785 | Negotiated Trade |
11:19:32 - 24-Mar-25 |
| Buy* | 94 | $5.743 | Automatic Execution |
15:39:21 - 20-Mar-25 |
| Buy* | 1,483 | $5.743 | Automatic Execution |
15:39:20 - 20-Mar-25 |
| Buy* | 383 | $5.678 | Automatic Execution |
11:30:13 - 20-Mar-25 |
| Sell* | 10 | $5.675 | Automatic Execution |
11:13:29 - 20-Mar-25 |
| Buy* | 910 | $5.663 | Automatic Execution |
10:30:56 - 20-Mar-25 |
| Sell* | 910 | $5.667 | Automatic Execution |
10:22:13 - 20-Mar-25 |
| Buy* | 885 | $5.718 | Automatic Execution |
14:47:11 - 19-Mar-25 |
| Buy* | 862 | $5.717 | Automatic Execution |
14:47:11 - 19-Mar-25 |
| Buy* | 2 | $5.703 | Automatic Execution |
09:43:14 - 19-Mar-25 |
| Buy* | 220 | $5.695 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Buy* | 90 | $5.695 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Buy* | 620 | $5.695 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Buy* | 617 | $5.696 | Automatic Execution |
08:07:50 - 19-Mar-25 |
| Buy* | 102 | $5.696 | Automatic Execution |
08:07:50 - 19-Mar-25 |
| Sell* | 578 | $5.709 | Automatic Execution |
08:05:55 - 19-Mar-25 |
| Sell* | 110 | $5.70 | Automatic Execution |
08:05:54 - 19-Mar-25 |
| Sell* | 105 | $5.696 | Automatic Execution |
08:04:34 - 19-Mar-25 |
| Sell* | 1 | $5.676 | Automatic Execution |
08:04:28 - 19-Mar-25 |
| Buy* | 92 | $5.702 | Automatic Execution |
08:04:05 - 19-Mar-25 |
| Buy* | 585 | $5.702 | Automatic Execution |
08:04:04 - 19-Mar-25 |
| Buy* | 910 | $5.72 | Suspected BUY Trade |
16:35:12 - 18-Mar-25 |
| Buy* | 5,291 | $5.744 | Automatic Execution |
12:40:43 - 18-Mar-25 |
| Buy* | 854 | $5.743 | Automatic Execution |
12:40:43 - 18-Mar-25 |
| Buy* | 855 | $5.739 | Automatic Execution |
12:40:43 - 18-Mar-25 |
| Sell* | 378 | $5.681 | Automatic Execution |
11:32:35 - 17-Mar-25 |
| Buy* | 920 | $5.635 | Automatic Execution |
08:19:05 - 17-Mar-25 |
| Buy* | 920 | $5.634 | Automatic Execution |
08:17:10 - 17-Mar-25 |
| Buy* | 920 | $5.634 | Automatic Execution |
08:17:05 - 17-Mar-25 |
| Sell* | 920 | $5.643 | Automatic Execution |
08:15:48 - 17-Mar-25 |
| Buy* | 920 | $5.642 | Automatic Execution |
08:15:42 - 17-Mar-25 |
| Buy* | 475 | $5.651 | Suspected BUY Trade |
16:35:16 - 14-Mar-25 |
| Sell* | 474 | $5.57 | Automatic Execution |
13:13:58 - 14-Mar-25 |
| Buy* | 39 | $5.56 | Automatic Execution |
12:06:35 - 14-Mar-25 |
| Buy* | 1 | $5.556 | Automatic Execution |
10:02:47 - 14-Mar-25 |
| Sell* | 1,850 | $5.566 | Automatic Execution |
12:36:07 - 13-Mar-25 |
| Sell* | 287 | $5.5682 | Negotiated Trade |
10:01:03 - 13-Mar-25 |
| Sell* | 2,810 | $5.527 | Automatic Execution |
16:23:22 - 11-Mar-25 |
| Sell* | 950 | $5.549 | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Sell* | 950 | $5.485 | Automatic Execution |
14:34:06 - 11-Mar-25 |
| Sell* | 950 | $5.528 | Automatic Execution |
14:21:33 - 11-Mar-25 |
| Sell* | 950 | $5.53 | Automatic Execution |
14:20:00 - 11-Mar-25 |
| Sell* | 40 | $5.556 | Automatic Execution |
13:53:17 - 11-Mar-25 |
| Sell* | 950 | $5.57 | Automatic Execution |
13:53:02 - 11-Mar-25 |
| Sell* | 950 | $5.575 | Automatic Execution |
13:51:38 - 11-Mar-25 |
| Sell* | 219 | $5.54 | Automatic Execution |
13:32:54 - 11-Mar-25 |
| Sell* | 950 | $5.552 | Automatic Execution |
08:39:41 - 11-Mar-25 |
| Sell* | 950 | $5.552 | Automatic Execution |
08:39:00 - 11-Mar-25 |
| Sell* | 950 | $5.544 | Automatic Execution |
08:14:44 - 11-Mar-25 |
| Buy* | 950 | $5.541 | Automatic Execution |
08:14:09 - 11-Mar-25 |
| Sell* | 950 | $5.53 | Automatic Execution |
08:11:09 - 11-Mar-25 |
| Sell* | 950 | $5.53 | Automatic Execution |
08:10:52 - 11-Mar-25 |
| Sell* | 950 | $5.529 | Automatic Execution |
08:06:24 - 11-Mar-25 |
| Sell* | 950 | $5.529 | Automatic Execution |
08:06:12 - 11-Mar-25 |
| Sell* | 100 | $5.561 | Automatic Execution |
14:28:43 - 10-Mar-25 |
| Sell* | 40 | $5.579 | Automatic Execution |
14:00:52 - 10-Mar-25 |
| Buy* | 920 | $5.64 | Automatic Execution |
08:50:39 - 10-Mar-25 |
| Buy* | 22,001 | $5.638 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 930 | $5.62 | Automatic Execution |
14:20:27 - 07-Mar-25 |
| Buy* | 930 | $5.628 | Automatic Execution |
14:07:46 - 07-Mar-25 |
| Buy* | 930 | $5.621 | Automatic Execution |
14:01:43 - 07-Mar-25 |
| Buy* | 930 | $5.626 | Automatic Execution |
14:00:42 - 07-Mar-25 |
| Sell* | 2,361 | $5.64 | Automatic Execution |
13:59:00 - 07-Mar-25 |
| Sell* | 4,739 | $5.64 | Automatic Execution |
13:58:55 - 07-Mar-25 |
| Sell* | 1,691 | $5.64 | Automatic Execution |
13:58:50 - 07-Mar-25 |
| Sell* | 930 | $5.64 | Automatic Execution |
13:57:39 - 07-Mar-25 |
| Sell* | 930 | $5.64 | Automatic Execution |
13:57:34 - 07-Mar-25 |
| Sell* | 930 | $5.64 | Automatic Execution |
13:57:05 - 07-Mar-25 |
| Sell* | 930 | $5.64 | Automatic Execution |
13:56:57 - 07-Mar-25 |
| Sell* | 900 | $5.737 | Automatic Execution |
14:23:02 - 06-Mar-25 |
| Sell* | 900 | $5.742 | Automatic Execution |
14:15:55 - 06-Mar-25 |
| Sell* | 900 | $5.742 | Automatic Execution |
14:15:48 - 06-Mar-25 |
| Buy* | 499 | $5.796 | Automatic Execution |
08:49:17 - 06-Mar-25 |
| Sell* | 920 | $5.806 | Automatic Execution |
11:35:40 - 05-Mar-25 |
| Sell* | 920 | $5.806 | Automatic Execution |
11:35:35 - 05-Mar-25 |
| Sell* | 80 | $5.845 | Automatic Execution |
09:55:03 - 05-Mar-25 |
| Buy* | 920 | $5.845 | Automatic Execution |
09:45:33 - 05-Mar-25 |
| Buy* | 920 | $5.788 | Automatic Execution |
09:02:45 - 05-Mar-25 |
| Sell* | 910 | $5.675 | Automatic Execution |
14:25:00 - 04-Mar-25 |
| Sell* | 910 | $5.679 | Automatic Execution |
14:03:04 - 04-Mar-25 |
| Sell* | 910 | $5.655 | Automatic Execution |
13:26:26 - 04-Mar-25 |
| Buy* | 2,809 | $5.736 | Suspected BUY Trade |
12:02:18 - 04-Mar-25 |
| Buy* | 910 | $5.736 | Automatic Execution |
11:19:06 - 04-Mar-25 |
| Buy* | 910 | $5.739 | Automatic Execution |
11:18:18 - 04-Mar-25 |
| Sell* | 910 | $5.796 | Automatic Execution |
08:44:49 - 04-Mar-25 |
| Sell* | 910 | $5.796 | Automatic Execution |
08:44:01 - 04-Mar-25 |
| Sell* | 910 | $5.785 | Automatic Execution |
08:16:47 - 04-Mar-25 |
| Sell* | 910 | $5.785 | Automatic Execution |
08:16:40 - 04-Mar-25 |
| Sell* | 3,380 | $5.951 | Automatic Execution |
08:36:04 - 03-Mar-25 |
| Sell* | 3,380 | $5.951 | Automatic Execution |
08:36:04 - 03-Mar-25 |
| Buy* | 589 | $5.959 | Automatic Execution |
08:33:43 - 03-Mar-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:17:19 - 28-Feb-25 |
| Sell* | 550 | $5.915 | Automatic Execution |
08:10:03 - 28-Feb-25 |
| Buy* | 1,000 | $5.922 | Suspected BUY Trade |
08:05:44 - 28-Feb-25 |
| Buy* | 840 | $6.258 | Automatic Execution |
14:27:47 - 27-Feb-25 |
| Buy* | 840 | $6.262 | Automatic Execution |
14:27:42 - 27-Feb-25 |
| Buy* | 840 | $6.295 | Automatic Execution |
13:41:39 - 27-Feb-25 |