| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | $7.80 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Sell* | 260 | $7.81 | Automatic Execution |
16:15:50 - 19-Sep-25 |
| Sell* | 740 | $7.81 | Automatic Execution |
16:15:40 - 19-Sep-25 |
| Sell* | 760 | $7.816 | Automatic Execution |
12:12:42 - 18-Sep-25 |
| Sell* | 760 | $7.814 | Automatic Execution |
12:12:30 - 18-Sep-25 |
| Buy* | 760 | $7.722 | Automatic Execution |
08:45:32 - 18-Sep-25 |
| Buy* | 760 | $7.721 | Automatic Execution |
08:44:28 - 18-Sep-25 |
| Buy* | 2 | $7.673 | Automatic Execution |
08:04:18 - 17-Sep-25 |
| Buy* | 10 | $7.729 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Buy* | 10 | $7.731 | Suspected BUY Trade |
08:00:23 - 17-Sep-25 |
| Sell* | 180 | $7.615 | Automatic Execution |
16:19:13 - 16-Sep-25 |
| Sell* | 820 | $7.615 | Automatic Execution |
16:19:05 - 16-Sep-25 |
| Sell* | 450 | $7.65 | Automatic Execution |
14:39:39 - 16-Sep-25 |
| Buy* | 300 | $7.681 | Automatic Execution |
08:45:20 - 16-Sep-25 |
| Buy* | 500 | $7.681 | Automatic Execution |
08:41:07 - 16-Sep-25 |
| Buy* | 11 | $7.685 | Automatic Execution |
08:04:28 - 16-Sep-25 |
| Buy* | 110 | $7.685 | Automatic Execution |
08:04:25 - 16-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
16:00:50 - 15-Sep-25 |
| Buy* | 1,600 | $7.569 | Automatic Execution |
14:17:06 - 12-Sep-25 |
| Buy* | 751 | $7.557 | Automatic Execution |
12:27:59 - 12-Sep-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
10:35:28 - 10-Sep-25 |
| Buy* | 810 | $7.408 | Automatic Execution |
08:00:22 - 10-Sep-25 |
| Buy* | 602 | $7.408 | Automatic Execution |
08:00:17 - 10-Sep-25 |
| Buy* | 208 | $7.408 | Suspected BUY Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 820 | $7.165 | Automatic Execution |
14:59:55 - 08-Sep-25 |
| Buy* | 820 | $7.17 | Automatic Execution |
08:44:11 - 08-Sep-25 |
| Buy* | 820 | $7.167 | Automatic Execution |
08:40:35 - 08-Sep-25 |
| Buy* | 438 | $7.096 | Automatic Execution |
10:52:26 - 05-Sep-25 |
| Buy* | 3 | $7.095 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Buy* | 4,369 | $6.97 | Suspected BUY Trade |
14:30:42 - 04-Sep-25 |
| Sell* | 213 | $6.956 | Automatic Execution |
13:11:29 - 04-Sep-25 |
| Buy* | 4 | $7.088 | Automatic Execution |
09:05:56 - 01-Sep-25 |
| Buy* | 830 | $7.176 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 7,413 | $6.761 | Automatic Execution |
12:31:06 - 22-Aug-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:12:15 - 15-Aug-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:10:25 - 15-Aug-25 |
| Buy* | 281 | $6.887 | Automatic Execution |
13:48:47 - 14-Aug-25 |
| Buy* | 850 | $6.76 | Automatic Execution |
13:53:34 - 12-Aug-25 |
| Buy* | 850 | $6.762 | Automatic Execution |
13:50:55 - 12-Aug-25 |
| Buy* | 850 | $6.711 | Automatic Execution |
13:27:00 - 12-Aug-25 |
| Buy* | 850 | $6.705 | Automatic Execution |
13:23:30 - 12-Aug-25 |
| Sell* | 840 | $6.79 | Automatic Execution |
09:00:56 - 11-Aug-25 |
| Sell* | 840 | $6.791 | Automatic Execution |
08:59:23 - 11-Aug-25 |
| Sell* | 840 | $6.798 | Automatic Execution |
08:46:13 - 11-Aug-25 |
| Sell* | 840 | $6.801 | Automatic Execution |
08:45:51 - 11-Aug-25 |
| Buy* | 840 | $6.819 | Automatic Execution |
08:05:10 - 11-Aug-25 |
| Buy* | 840 | $6.815 | Automatic Execution |
08:04:59 - 11-Aug-25 |
| Buy* | 840 | $6.815 | Automatic Execution |
08:04:49 - 11-Aug-25 |
| Buy* | 840 | $6.814 | Automatic Execution |
08:03:23 - 11-Aug-25 |
| Sell* | 840 | $6.819 | Automatic Execution |
08:03:13 - 11-Aug-25 |
| Sell* | 830 | $6.818 | Automatic Execution |
08:16:44 - 06-Aug-25 |
| Sell* | 830 | $6.818 | Automatic Execution |
08:16:39 - 06-Aug-25 |
| Buy* | 411 | $6.855 | Suspected BUY Trade |
14:37:52 - 05-Aug-25 |
| Sell* | 153 | $6.72 | Automatic Execution |
13:21:06 - 04-Aug-25 |
| Sell* | 7,153 | $6.661 | Automatic Execution |
16:13:38 - 01-Aug-25 |
| Sell* | 7,153 | $6.715 | Automatic Execution |
15:34:54 - 01-Aug-25 |
| Sell* | 820 | $6.715 | Automatic Execution |
15:34:54 - 01-Aug-25 |
| Sell* | 820 | $6.699 | Automatic Execution |
15:31:06 - 01-Aug-25 |
| Sell* | 7,153 | $6.70 | Automatic Execution |
15:31:05 - 01-Aug-25 |
| Sell* | 820 | $6.651 | Automatic Execution |
15:13:53 - 01-Aug-25 |
| Sell* | 820 | $6.602 | Automatic Execution |
15:04:57 - 01-Aug-25 |
| Buy* | 820 | $6.815 | Automatic Execution |
08:53:36 - 01-Aug-25 |
| Buy* | 820 | $6.815 | Automatic Execution |
08:53:25 - 01-Aug-25 |
| Buy* | 7,153 | $6.814 | Automatic Execution |
08:53:25 - 01-Aug-25 |
| Buy* | 7,153 | $6.814 | Automatic Execution |
08:52:35 - 01-Aug-25 |
| Buy* | 7,153 | $6.81 | Automatic Execution |
08:51:38 - 01-Aug-25 |
| Buy* | 7,153 | $6.81 | Automatic Execution |
08:51:26 - 01-Aug-25 |
| Buy* | 7,153 | $6.81 | Automatic Execution |
08:51:08 - 01-Aug-25 |
| Buy* | 7,153 | $6.81 | Automatic Execution |
08:51:05 - 01-Aug-25 |
| Buy* | 7,153 | $6.834 | Automatic Execution |
08:20:23 - 01-Aug-25 |
| Buy* | 820 | $6.835 | Automatic Execution |
08:20:23 - 01-Aug-25 |
| Buy* | 820 | $6.835 | Automatic Execution |
08:20:18 - 01-Aug-25 |
| Buy* | 7,153 | $6.834 | Automatic Execution |
08:20:18 - 01-Aug-25 |
| Sell* | 830 | $6.969 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Buy* | 101 | $6.997 | Automatic Execution |
10:29:23 - 31-Jul-25 |
| Buy* | 1,651 | $6.947 | Automatic Execution |
08:06:02 - 31-Jul-25 |
| Buy* | 1,651 | $6.947 | Automatic Execution |
08:05:57 - 31-Jul-25 |
| Buy* | 830 | $6.93 | Automatic Execution |
08:04:48 - 31-Jul-25 |
| Buy* | 1,651 | $6.947 | Automatic Execution |
08:04:34 - 31-Jul-25 |
| Buy* | 830 | $6.93 | Automatic Execution |
08:04:31 - 31-Jul-25 |
| Buy* | 9 | $6.883 | Automatic Execution |
12:17:16 - 30-Jul-25 |
| Buy* | 190 | $6.89 | Suspected BUY Trade |
08:00:08 - 30-Jul-25 |
| Buy* | 43 | $6.927 | Suspected BUY Trade |
08:00:01 - 30-Jul-25 |
| Sell* | 47 | $6.944 | Automatic Execution |
12:50:47 - 29-Jul-25 |
| Buy* | 7 | $6.969 | Automatic Execution |
11:13:52 - 29-Jul-25 |
| Sell* | 830 | $6.90 | Automatic Execution |
14:09:52 - 28-Jul-25 |
| Sell* | 830 | $6.90 | Automatic Execution |
14:09:45 - 28-Jul-25 |
| Sell* | 830 | $6.908 | Automatic Execution |
14:03:26 - 28-Jul-25 |
| Sell* | 830 | $6.908 | Automatic Execution |
14:03:21 - 28-Jul-25 |
| Sell* | 830 | $6.893 | Automatic Execution |
11:38:38 - 28-Jul-25 |
| Sell* | 830 | $6.893 | Automatic Execution |
11:38:32 - 28-Jul-25 |
| Sell* | 54 | $6.827 | Automatic Execution |
16:08:45 - 25-Jul-25 |
| Buy* | 840 | $6.803 | Automatic Execution |
08:15:38 - 25-Jul-25 |
| Buy* | 840 | $6.803 | Automatic Execution |
08:15:31 - 25-Jul-25 |
| Buy* | 840 | $6.807 | Automatic Execution |
08:10:44 - 25-Jul-25 |
| Buy* | 840 | $6.807 | Automatic Execution |
08:09:40 - 25-Jul-25 |
| Buy* | 840 | $6.806 | Automatic Execution |
08:08:17 - 25-Jul-25 |
| Buy* | 840 | $6.806 | Automatic Execution |
08:08:03 - 25-Jul-25 |
| Sell* | 830 | $6.85 | Automatic Execution |
14:02:21 - 24-Jul-25 |
| Sell* | 830 | $6.849 | Automatic Execution |
14:02:16 - 24-Jul-25 |
| Sell* | 830 | $6.863 | Automatic Execution |
12:30:00 - 24-Jul-25 |
| Sell* | 830 | $6.863 | Automatic Execution |
12:29:54 - 24-Jul-25 |
| Buy* | 830 | $6.852 | Automatic Execution |
08:22:47 - 24-Jul-25 |
| Buy* | 830 | $6.852 | Automatic Execution |
08:22:42 - 24-Jul-25 |
| Buy* | 830 | $6.853 | Automatic Execution |
08:08:18 - 24-Jul-25 |
| Buy* | 830 | $6.853 | Automatic Execution |
08:08:10 - 24-Jul-25 |
| Sell* | 76 | $6.779 | Automatic Execution |
14:36:18 - 23-Jul-25 |
| Buy* | 280 | $6.8101 | Suspected BUY Trade |
10:42:57 - 23-Jul-25 |
| Sell* | 840 | $6.805 | Automatic Execution |
10:29:49 - 23-Jul-25 |
| Sell* | 840 | $6.805 | Automatic Execution |
10:29:35 - 23-Jul-25 |
| Buy* | 427 | $6.788 | Suspected BUY Trade |
08:34:02 - 23-Jul-25 |
| Buy* | 366 | $6.897 | Automatic Execution |
15:16:31 - 21-Jul-25 |
| Buy* | 192 | $6.884 | Suspected BUY Trade |
14:52:55 - 21-Jul-25 |
| Sell* | 840 | $6.843 | Automatic Execution |
10:03:04 - 18-Jul-25 |
| Sell* | 840 | $6.843 | Automatic Execution |
10:02:59 - 18-Jul-25 |
| Buy* | 2 | $6.868 | Automatic Execution |
08:04:26 - 18-Jul-25 |
| Buy* | 14 | $6.868 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 850 | $6.724 | Automatic Execution |
08:50:00 - 17-Jul-25 |
| Buy* | 850 | $6.729 | Automatic Execution |
08:41:32 - 17-Jul-25 |
| Buy* | 850 | $6.729 | Automatic Execution |
08:41:22 - 17-Jul-25 |
| Buy* | 850 | $6.715 | Automatic Execution |
08:21:54 - 17-Jul-25 |
| Sell* | 850 | $6.715 | Automatic Execution |
08:21:45 - 17-Jul-25 |
| Sell* | 846 | $6.641 | Automatic Execution |
16:16:37 - 16-Jul-25 |
| Sell* | 436 | $6.645 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 494 | $6.683 | Automatic Execution |
15:45:46 - 15-Jul-25 |
| Sell* | 860 | $6.70 | Automatic Execution |
14:01:05 - 15-Jul-25 |
| Sell* | 860 | $6.688 | Automatic Execution |
10:35:31 - 15-Jul-25 |
| Buy* | 860 | $6.663 | Automatic Execution |
08:34:03 - 15-Jul-25 |
| Buy* | 860 | $6.663 | Automatic Execution |
08:33:32 - 15-Jul-25 |
| Buy* | 860 | $6.663 | Automatic Execution |
08:33:08 - 15-Jul-25 |
| Buy* | 860 | $6.662 | Automatic Execution |
08:32:23 - 15-Jul-25 |
| Buy* | 860 | $6.662 | Automatic Execution |
08:32:18 - 15-Jul-25 |
| Buy* | 860 | $6.57 | Automatic Execution |
14:43:09 - 14-Jul-25 |
| Sell* | 860 | $6.577 | Automatic Execution |
14:42:56 - 14-Jul-25 |
| Sell* | 860 | $6.561 | Automatic Execution |
08:02:12 - 14-Jul-25 |
| Sell* | 860 | $6.561 | Automatic Execution |
08:02:01 - 14-Jul-25 |
| Buy* | 7 | $6.598 | Suspected BUY Trade |
08:00:01 - 14-Jul-25 |
| Sell* | 1 | $6.692 | Automatic Execution |
09:46:12 - 11-Jul-25 |
| Buy* | 1,100 | $6.706 | Automatic Execution |
15:14:29 - 10-Jul-25 |
| Sell* | 840 | $6.776 | Automatic Execution |
14:13:43 - 10-Jul-25 |
| Sell* | 840 | $6.776 | Automatic Execution |
14:13:34 - 10-Jul-25 |
| Sell* | 1 | $6.777 | Automatic Execution |
12:52:15 - 10-Jul-25 |
| Buy* | 8 | $6.752 | Automatic Execution |
08:04:14 - 10-Jul-25 |
| Sell* | 850 | $6.741 | Automatic Execution |
11:42:06 - 09-Jul-25 |
| Sell* | 850 | $6.743 | Automatic Execution |
10:18:48 - 09-Jul-25 |
| Buy* | 10 | $6.732 | Automatic Execution |
08:04:04 - 09-Jul-25 |
| Sell* | 25 | $6.669 | Automatic Execution |
16:07:41 - 07-Jul-25 |
| Buy* | 5,594 | $6.723 | Automatic Execution |
12:35:00 - 07-Jul-25 |
| Buy* | 144 | $6.724 | Automatic Execution |
11:34:35 - 07-Jul-25 |
| Buy* | 5 | $6.694 | Suspected BUY Trade |
16:35:05 - 04-Jul-25 |
| Buy* | 1,332 | $6.712 | Automatic Execution |
12:34:37 - 03-Jul-25 |
| Buy* | 206 | $6.71 | Automatic Execution |
12:34:37 - 03-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:34:55 - 02-Jul-25 |
| Buy* | 1 | $6.613 | Automatic Execution |
09:28:34 - 02-Jul-25 |
| Sell* | 280 | $6.598 | Uncrossing Trade |
16:35:27 - 01-Jul-25 |
| Buy* | 441 | $6.645 | Automatic Execution |
10:49:37 - 01-Jul-25 |
| Buy* | 30 | $6.681 | Suspected BUY Trade |
16:35:09 - 30-Jun-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Buy* | 396 | $6.66 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 346 | $6.66 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 441 | $6.658 | Automatic Execution |
08:07:00 - 30-Jun-25 |
| Buy* | 30 | $6.666 | Automatic Execution |
08:04:07 - 30-Jun-25 |
| Sell* | 411 | $6.658 | Automatic Execution |
08:03:52 - 30-Jun-25 |
| Sell* | 404 | $6.658 | Automatic Execution |
08:02:00 - 30-Jun-25 |
| Sell* | 860 | $6.664 | Automatic Execution |
09:06:57 - 27-Jun-25 |
| Sell* | 860 | $6.662 | Automatic Execution |
09:06:51 - 27-Jun-25 |
| Buy* | 13 | $6.678 | Automatic Execution |
08:04:01 - 27-Jun-25 |
| Buy* | 7,550 | $6.556 | Automatic Execution |
13:47:19 - 26-Jun-25 |
| Sell* | 272 | $6.545 | Automatic Execution |
14:25:00 - 25-Jun-25 |
| Buy* | 7 | $6.526 | Automatic Execution |
08:04:12 - 25-Jun-25 |
| Sell* | 20 | $6.50 | Uncrossing Trade |
08:00:15 - 25-Jun-25 |
| Buy* | 7,927 | $6.474 | Automatic Execution |
16:27:18 - 24-Jun-25 |
| Sell* | 225 | $6.412 | Automatic Execution |
11:07:30 - 24-Jun-25 |
| Sell* | 75 | $6.293 | Automatic Execution |
08:34:31 - 23-Jun-25 |
| Sell* | 347 | $6.345 | Automatic Execution |
10:39:02 - 20-Jun-25 |
| Buy* | 317 | $6.345 | Automatic Execution |
10:39:02 - 20-Jun-25 |
| Sell* | 20 | $6.30 | Automatic Execution |
13:40:24 - 19-Jun-25 |
| Buy* | 317 | $6.367 | Automatic Execution |
13:43:17 - 17-Jun-25 |
| Sell* | 41 | $6.37 | Automatic Execution |
13:25:37 - 17-Jun-25 |
| Buy* | 317 | $6.297 | Automatic Execution |
08:40:42 - 16-Jun-25 |
| Buy* | 13 | $6.301 | Automatic Execution |
08:04:25 - 16-Jun-25 |
| Sell* | 80 | $6.328 | Automatic Execution |
14:39:56 - 13-Jun-25 |
| Sell* | 930 | $6.30 | Automatic Execution |
13:39:41 - 13-Jun-25 |
| Sell* | 930 | $6.302 | Automatic Execution |
13:39:18 - 13-Jun-25 |
| Buy* | 930 | $6.286 | Automatic Execution |
09:02:59 - 13-Jun-25 |
| Buy* | 930 | $6.287 | Automatic Execution |
09:02:54 - 13-Jun-25 |
| Sell* | 890 | $6.358 | Automatic Execution |
13:27:47 - 12-Jun-25 |
| Sell* | 890 | $6.358 | Automatic Execution |
13:27:40 - 12-Jun-25 |
| Sell* | 890 | $6.36 | Automatic Execution |
13:26:16 - 12-Jun-25 |
| Sell* | 890 | $6.36 | Automatic Execution |
13:26:11 - 12-Jun-25 |
| Sell* | 890 | $6.362 | Automatic Execution |
13:25:05 - 12-Jun-25 |
| Sell* | 890 | $6.375 | Automatic Execution |
11:23:33 - 12-Jun-25 |
| Buy* | 890 | $6.392 | Automatic Execution |
08:20:21 - 12-Jun-25 |
| Buy* | 890 | $6.392 | Automatic Execution |
08:20:16 - 12-Jun-25 |
| Buy* | 890 | $6.393 | Automatic Execution |
08:15:12 - 12-Jun-25 |
| Buy* | 890 | $6.393 | Automatic Execution |
08:15:06 - 12-Jun-25 |
| Buy* | 890 | $6.395 | Automatic Execution |
08:05:07 - 12-Jun-25 |
| Buy* | 890 | $6.395 | Automatic Execution |
08:05:01 - 12-Jun-25 |
| Buy* | 890 | $6.394 | Automatic Execution |
08:04:38 - 12-Jun-25 |
| Buy* | 890 | $6.394 | Automatic Execution |
08:04:33 - 12-Jun-25 |