| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.728 | 7.90 | 7.728 | 8.074 | 4,561 |
| 5th Feb 2026 (Thu) | 7.82 | 8.00 | 7.708 | 7.792 | 6,213 |
| 4th Feb 2026 (Wed) | 8.053 | 8.053 | 7.85 | 7.85 | 33,425 |
| 3rd Feb 2026 (Tue) | 8.292 | 8.292 | 8.292 | 7.9965 | 500 |
| 2nd Feb 2026 (Mon) | 7.986 | 8.086 | 7.986 | 8.282 | 240 |
| 30th Jan 2026 (Fri) | 8.193 | 8.344 | 8.193 | 8.2205 | 10,909 |
| 29th Jan 2026 (Thu) | 8.519 | 8.54 | 8.494 | 8.274 | 13,638 |
| 28th Jan 2026 (Wed) | 8.54 | 8.634 | 8.54 | 8.5915 | 18,314 |
| 27th Jan 2026 (Tue) | 8.428 | 8.478 | 8.428 | 8.483 | 4,104 |
| 26th Jan 2026 (Mon) | 8.385 | 8.431 | 8.385 | 8.431 | 780 |
| 23rd Jan 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.3365 | 971 |
| 22nd Jan 2026 (Thu) | 8.371 | 8.393 | 8.371 | 8.415 | 651 |
| 21st Jan 2026 (Wed) | 8.144 | 8.144 | 8.139 | 8.2935 | 4,707 |
| 20th Jan 2026 (Tue) | 8.132 | 8.228 | 8.056 | 8.2505 | 340 |
| 19th Jan 2026 (Mon) | 8.209 | 8.213 | 8.186 | 8.2125 | 671 |
| 16th Jan 2026 (Fri) | 8.451 | 8.457 | 8.451 | 8.4035 | 787 |
| 15th Jan 2026 (Thu) | 8.477 | 8.477 | 8.477 | 8.5045 | 10 |
| 14th Jan 2026 (Wed) | 8.548 | 8.567 | 8.459 | 8.457 | 16,963 |
| 13th Jan 2026 (Tue) | 8.591 | 8.607 | 8.55 | 8.55 | 1,773 |
| 12th Jan 2026 (Mon) | 8.439 | 8.597 | 8.439 | 8.60 | 2,555 |
| 9th Jan 2026 (Fri) | 8.403 | 8.482 | 8.403 | 8.4785 | 4,686 |
| 8th Jan 2026 (Thu) | 8.517 | 8.517 | 8.415 | 8.428 | 232 |
| 7th Jan 2026 (Wed) | 8.559 | 8.563 | 8.48 | 8.491 | 68,412 |
| 6th Jan 2026 (Tue) | 8.352 | 8.356 | 8.345 | 8.422 | 21 |
| 5th Jan 2026 (Mon) | 8.298 | 8.303 | 8.298 | 8.367 | 2,867 |
| 2nd Jan 2026 (Fri) | 8.303 | 8.303 | 8.159 | 8.2235 | 1,016 |
| 1st Jan 2026 (Thu) | 8.203 | 8.203 | 8.203 | 8.203 | 0 |
| 31st Dec 2025 (Wed) | 8.267 | 8.267 | 8.16 | 8.203 | 104 |
| 30th Dec 2025 (Tue) | 8.315 | 8.315 | 8.261 | 8.2635 | 8 |
| 29th Dec 2025 (Mon) | 8.266 | 8.266 | 8.184 | 8.2185 | 16 |
| 26th Dec 2025 (Fri) | 8.2485 | 8.2485 | 8.2485 | 8.2485 | 0 |
| 25th Dec 2025 (Thu) | 8.2485 | 8.2485 | 8.2485 | 8.2485 | 0 |
| 24th Dec 2025 (Wed) | 8.1895 | 8.2485 | 8.1895 | 8.2485 | 0 |
| 23rd Dec 2025 (Tue) | 8.2945 | 8.2945 | 8.1895 | 8.1895 | 0 |
| 22nd Dec 2025 (Mon) | 8.2055 | 8.2945 | 8.2055 | 8.2945 | 0 |
| 19th Dec 2025 (Fri) | 8.057 | 8.2055 | 8.057 | 8.2055 | 0 |
| 18th Dec 2025 (Thu) | 7.983 | 8.057 | 7.983 | 8.057 | 0 |
| 17th Dec 2025 (Wed) | 8.112 | 8.119 | 8.082 | 7.983 | 14,038 |
| 16th Dec 2025 (Tue) | 8.001 | 8.059 | 8.001 | 8.00 | 73 |
| 15th Dec 2025 (Mon) | 8.194 | 8.254 | 8.117 | 8.1585 | 808 |
| 12th Dec 2025 (Fri) | 8.529 | 8.529 | 8.465 | 8.2845 | 4,077 |
| 11th Dec 2025 (Thu) | 8.409 | 8.485 | 8.409 | 8.4375 | 159 |
| 10th Dec 2025 (Wed) | 8.543 | 8.543 | 8.543 | 8.563 | 2 |
| 9th Dec 2025 (Tue) | 8.522 | 8.522 | 8.522 | 8.5925 | 733 |
| 8th Dec 2025 (Mon) | 8.544 | 8.544 | 8.544 | 8.50 | 2,057 |