| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.7345 | 7.7345 | 7.7345 | 7.7345 | 0 |
| 2nd Apr 2026 (Thu) | 7.526 | 7.75 | 7.461 | 7.7345 | 583 |
| 1st Apr 2026 (Wed) | 7.3925 | 7.7305 | 7.3925 | 7.7305 | 0 |
| 31st Mar 2026 (Tue) | 7.345 | 7.362 | 7.345 | 7.3925 | 4,432 |
| 30th Mar 2026 (Mon) | 7.438 | 7.438 | 7.337 | 7.337 | 0 |
| 27th Mar 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.438 | 1 |
| 26th Mar 2026 (Thu) | 7.729 | 7.729 | 7.729 | 7.697 | 671 |
| 25th Mar 2026 (Wed) | 7.866 | 7.866 | 7.844 | 7.8275 | 4,724 |
| 24th Mar 2026 (Tue) | 7.849 | 7.849 | 7.71 | 7.77 | 1,585 |
| 23rd Mar 2026 (Mon) | 7.60 | 7.886 | 7.582 | 7.768 | 35,221 |
| 20th Mar 2026 (Fri) | 7.879 | 7.879 | 7.775 | 7.802 | 17,345 |
| 19th Mar 2026 (Thu) | 7.85 | 7.85 | 7.837 | 7.9085 | 2,950 |
| 18th Mar 2026 (Wed) | 7.9235 | 7.9855 | 7.9235 | 7.9855 | 0 |
| 17th Mar 2026 (Tue) | 7.80 | 7.809 | 7.80 | 7.9235 | 2,457 |
| 16th Mar 2026 (Mon) | 7.785 | 7.785 | 7.785 | 7.863 | 587 |
| 13th Mar 2026 (Fri) | 7.779 | 7.779 | 7.74 | 7.743 | 3,318 |
| 12th Mar 2026 (Thu) | 7.919 | 7.919 | 7.878 | 7.8285 | 16,656 |
| 11th Mar 2026 (Wed) | 7.926 | 7.97 | 7.926 | 7.9445 | 2,642 |
| 10th Mar 2026 (Tue) | 7.973 | 7.996 | 7.955 | 7.9745 | 9,607 |
| 9th Mar 2026 (Mon) | 7.639 | 7.772 | 7.639 | 7.853 | 35,773 |
| 6th Mar 2026 (Fri) | 7.932 | 7.932 | 7.913 | 7.931 | 934 |
| 5th Mar 2026 (Thu) | 7.983 | 7.983 | 7.859 | 7.977 | 18,067 |
| 4th Mar 2026 (Wed) | 7.773 | 7.926 | 7.756 | 7.9095 | 46,880 |
| 3rd Mar 2026 (Tue) | 7.804 | 7.804 | 7.677 | 7.7535 | 20,137 |
| 2nd Mar 2026 (Mon) | 7.724 | 7.927 | 7.689 | 7.8625 | 12,474 |
| 27th Feb 2026 (Fri) | 7.895 | 7.895 | 7.838 | 7.838 | 1,022 |
| 26th Feb 2026 (Thu) | 8.004 | 8.004 | 8.004 | 7.895 | 1 |
| 25th Feb 2026 (Wed) | 7.923 | 7.969 | 7.923 | 8.0345 | 3,169 |
| 24th Feb 2026 (Tue) | 7.825 | 7.841 | 7.81 | 7.9245 | 24,298 |
| 23rd Feb 2026 (Mon) | 7.929 | 7.972 | 7.812 | 7.84 | 25,002 |
| 20th Feb 2026 (Fri) | 8.076 | 8.076 | 8.066 | 8.055 | 2,559 |
| 19th Feb 2026 (Thu) | 8.013 | 8.013 | 8.008 | 8.008 | 680 |
| 18th Feb 2026 (Wed) | 8.024 | 8.06 | 7.98 | 8.1045 | 4,449 |
| 17th Feb 2026 (Tue) | 8.052 | 8.052 | 8.012 | 7.9865 | 6,958 |
| 16th Feb 2026 (Mon) | 8.014 | 8.057 | 8.014 | 8.0375 | 4,750 |
| 13th Feb 2026 (Fri) | 7.99 | 8.066 | 7.99 | 8.127 | 4,094 |
| 12th Feb 2026 (Thu) | 8.13 | 8.13 | 8.13 | 7.994 | 13 |
| 11th Feb 2026 (Wed) | 8.324 | 8.359 | 8.309 | 8.1535 | 2,604 |
| 10th Feb 2026 (Tue) | 8.233 | 8.233 | 8.232 | 8.2385 | 2 |
| 9th Feb 2026 (Mon) | 8.231 | 8.235 | 8.062 | 8.211 | 12,143 |
| 6th Feb 2026 (Fri) | 7.728 | 7.90 | 7.728 | 8.074 | 4,561 |