| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.252 | 5.252 | 5.096 | 5.096 | 9,198 |
| 2nd Apr 2025 (Wed) | 5.384 | 5.4465 | 5.384 | 5.4465 | 0 |
| 1st Apr 2025 (Tue) | 5.346 | 5.346 | 5.346 | 5.384 | 660 |
| 31st Mar 2025 (Mon) | 5.42 | 5.42 | 5.2795 | 5.2795 | 0 |
| 28th Mar 2025 (Fri) | 5.563 | 5.564 | 5.42 | 5.42 | 4,362 |
| 27th Mar 2025 (Thu) | 5.668 | 5.675 | 5.565 | 5.595 | 36,939 |
| 26th Mar 2025 (Wed) | 5.801 | 5.802 | 5.729 | 5.6925 | 998 |
| 25th Mar 2025 (Tue) | 5.784 | 5.827 | 5.784 | 5.7995 | 1,941 |
| 24th Mar 2025 (Mon) | 5.795 | 5.819 | 5.795 | 5.819 | 20,119 |
| 21st Mar 2025 (Fri) | 5.705 | 5.705 | 5.681 | 5.681 | 0 |
| 20th Mar 2025 (Thu) | 5.667 | 5.743 | 5.663 | 5.705 | 3,790 |
| 19th Mar 2025 (Wed) | 5.702 | 5.718 | 5.676 | 5.748 | 4,869 |
| 18th Mar 2025 (Tue) | 5.739 | 5.744 | 5.72 | 5.72 | 7,910 |
| 17th Mar 2025 (Mon) | 5.642 | 5.681 | 5.634 | 5.7385 | 4,978 |
| 14th Mar 2025 (Fri) | 5.556 | 5.651 | 5.556 | 5.651 | 989 |
| 13th Mar 2025 (Thu) | 5.566 | 5.566 | 5.566 | 5.506 | 2,137 |
| 12th Mar 2025 (Wed) | 5.533 | 5.631 | 5.533 | 5.631 | 0 |
| 11th Mar 2025 (Tue) | 5.529 | 5.575 | 5.485 | 5.533 | 16,369 |
| 10th Mar 2025 (Mon) | 5.64 | 5.64 | 5.561 | 5.5465 | 1,060 |
| 7th Mar 2025 (Fri) | 5.64 | 5.64 | 5.62 | 5.5805 | 38,232 |
| 6th Mar 2025 (Thu) | 5.796 | 5.796 | 5.737 | 5.754 | 3,199 |
| 5th Mar 2025 (Wed) | 5.788 | 5.845 | 5.788 | 5.7435 | 3,760 |
| 4th Mar 2025 (Tue) | 5.785 | 5.796 | 5.655 | 5.609 | 10,999 |
| 3rd Mar 2025 (Mon) | 5.959 | 5.959 | 5.951 | 5.9405 | 7,349 |
| 28th Feb 2025 (Fri) | 5.922 | 5.922 | 5.86 | 5.9105 | 1,650 |
| 27th Feb 2025 (Thu) | 6.273 | 6.295 | 6.258 | 6.1145 | 3,360 |
| 26th Feb 2025 (Wed) | 6.242 | 6.242 | 6.242 | 6.327 | 1,720 |
| 25th Feb 2025 (Tue) | 6.204 | 6.244 | 6.06 | 6.0605 | 9,317 |
| 24th Feb 2025 (Mon) | 6.436 | 6.436 | 6.433 | 6.264 | 3,280 |
| 21st Feb 2025 (Fri) | 6.524 | 6.524 | 6.524 | 6.517 | 78,673 |
| 20th Feb 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.4745 | 1,580 |
| 19th Feb 2025 (Wed) | 6.665 | 6.665 | 6.665 | 6.6335 | 100 |
| 18th Feb 2025 (Tue) | 6.539 | 6.561 | 6.539 | 6.591 | 2,430 |
| 17th Feb 2025 (Mon) | 6.4355 | 6.5115 | 6.4355 | 6.5115 | 0 |
| 14th Feb 2025 (Fri) | 6.58 | 6.58 | 6.475 | 6.4355 | 5,000 |
| 13th Feb 2025 (Thu) | 6.444 | 6.444 | 6.444 | 6.474 | 1 |
| 12th Feb 2025 (Wed) | 6.406 | 6.406 | 6.307 | 6.359 | 4,280 |
| 11th Feb 2025 (Tue) | 6.4525 | 6.468 | 6.4525 | 6.468 | 0 |
| 10th Feb 2025 (Mon) | 6.437 | 6.437 | 6.43 | 6.4525 | 1,076 |
| 7th Feb 2025 (Fri) | 6.495 | 6.495 | 6.43 | 6.3935 | 22,326 |
| 6th Feb 2025 (Thu) | 6.379 | 6.4455 | 6.379 | 6.4455 | 0 |
| 5th Feb 2025 (Wed) | 6.289 | 6.289 | 6.286 | 6.379 | 1,620 |
| 4th Feb 2025 (Tue) | 6.21 | 6.212 | 6.155 | 6.313 | 9,071 |