| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.886 | 6.886 | 6.7605 | 6.7605 | 0 |
| 21st Jul 2025 (Mon) | 6.897 | 6.897 | 6.897 | 6.886 | 558 |
| 18th Jul 2025 (Fri) | 6.868 | 6.868 | 6.843 | 6.839 | 1,696 |
| 17th Jul 2025 (Thu) | 6.715 | 6.729 | 6.715 | 6.826 | 5,100 |
| 16th Jul 2025 (Wed) | 6.645 | 6.645 | 6.641 | 6.628 | 1,718 |
| 15th Jul 2025 (Tue) | 6.662 | 6.70 | 6.662 | 6.7105 | 6,514 |
| 14th Jul 2025 (Mon) | 6.598 | 6.598 | 6.561 | 6.615 | 3,447 |
| 11th Jul 2025 (Fri) | 6.692 | 6.692 | 6.692 | 6.6665 | 1 |
| 10th Jul 2025 (Thu) | 6.752 | 6.777 | 6.706 | 6.7405 | 2,789 |
| 9th Jul 2025 (Wed) | 6.732 | 6.743 | 6.732 | 6.713 | 1,710 |
| 8th Jul 2025 (Tue) | 6.6785 | 6.729 | 6.6785 | 6.729 | 0 |
| 7th Jul 2025 (Mon) | 6.724 | 6.724 | 6.669 | 6.6785 | 5,763 |
| 4th Jul 2025 (Fri) | 6.694 | 6.694 | 6.694 | 6.694 | 5 |
| 3rd Jul 2025 (Thu) | 6.71 | 6.712 | 6.71 | 6.754 | 1,538 |
| 2nd Jul 2025 (Wed) | 6.613 | 6.613 | 6.58 | 6.63 | 2 |
| 1st Jul 2025 (Tue) | 6.645 | 6.645 | 6.598 | 6.598 | 721 |
| 30th Jun 2025 (Mon) | 6.658 | 6.681 | 6.658 | 6.681 | 2,060 |
| 27th Jun 2025 (Fri) | 6.678 | 6.678 | 6.662 | 6.632 | 1,733 |
| 26th Jun 2025 (Thu) | 6.556 | 6.556 | 6.556 | 6.57 | 7,550 |
| 25th Jun 2025 (Wed) | 6.50 | 6.545 | 6.50 | 6.516 | 299 |
| 24th Jun 2025 (Tue) | 6.412 | 6.474 | 6.412 | 6.4915 | 8,152 |
| 23rd Jun 2025 (Mon) | 6.293 | 6.293 | 6.293 | 6.3075 | 75 |
| 20th Jun 2025 (Fri) | 6.345 | 6.345 | 6.345 | 6.333 | 664 |
| 19th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.2705 | 20 |
| 18th Jun 2025 (Wed) | 6.4065 | 6.4065 | 6.391 | 6.391 | 0 |
| 17th Jun 2025 (Tue) | 6.37 | 6.37 | 6.367 | 6.4065 | 358 |
| 16th Jun 2025 (Mon) | 6.301 | 6.301 | 6.297 | 6.3865 | 330 |
| 13th Jun 2025 (Fri) | 6.287 | 6.328 | 6.286 | 6.325 | 3,800 |
| 12th Jun 2025 (Thu) | 6.40 | 6.40 | 6.358 | 6.4145 | 14,540 |
| 11th Jun 2025 (Wed) | 6.459 | 6.459 | 6.455 | 6.451 | 15,308 |
| 10th Jun 2025 (Tue) | 6.499 | 6.499 | 6.447 | 6.467 | 3,602 |
| 9th Jun 2025 (Mon) | 6.494 | 6.499 | 6.494 | 6.5055 | 5,718 |
| 6th Jun 2025 (Fri) | 6.46 | 6.473 | 6.46 | 6.473 | 5,945 |
| 5th Jun 2025 (Thu) | 6.479 | 6.479 | 6.426 | 6.4855 | 16,332 |
| 4th Jun 2025 (Wed) | 6.318 | 6.332 | 6.318 | 6.401 | 9,746 |
| 3rd Jun 2025 (Tue) | 6.148 | 6.152 | 6.148 | 6.244 | 19,800 |
| 2nd Jun 2025 (Mon) | 6.036 | 6.102 | 6.036 | 6.104 | 19,713 |
| 30th May 2025 (Fri) | 6.13 | 6.137 | 6.114 | 6.05 | 7,529 |
| 29th May 2025 (Thu) | 6.202 | 6.207 | 6.20 | 6.1525 | 4,650 |
| 28th May 2025 (Wed) | 6.12 | 6.12 | 6.112 | 6.1045 | 850 |
| 27th May 2025 (Tue) | 6.098 | 6.098 | 6.098 | 6.1275 | 3,171 |
| 26th May 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 23rd May 2025 (Fri) | 6.002 | 6.053 | 6.002 | 5.9455 | 4,862 |