| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.001 | 8.059 | 8.001 | 8.00 | 73 |
| 15th Dec 2025 (Mon) | 8.194 | 8.254 | 8.117 | 8.1585 | 808 |
| 12th Dec 2025 (Fri) | 8.529 | 8.529 | 8.465 | 8.2845 | 4,077 |
| 11th Dec 2025 (Thu) | 8.409 | 8.485 | 8.409 | 8.4375 | 159 |
| 10th Dec 2025 (Wed) | 8.543 | 8.543 | 8.543 | 8.563 | 2 |
| 9th Dec 2025 (Tue) | 8.522 | 8.522 | 8.522 | 8.5925 | 733 |
| 8th Dec 2025 (Mon) | 8.544 | 8.544 | 8.544 | 8.50 | 2,057 |
| 5th Dec 2025 (Fri) | 8.46 | 8.469 | 8.406 | 8.449 | 9,851 |
| 4th Dec 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.3545 | 6,795 |
| 3rd Dec 2025 (Wed) | 8.2395 | 8.2395 | 8.189 | 8.189 | 0 |
| 2nd Dec 2025 (Tue) | 8.14 | 8.2395 | 8.14 | 8.2395 | 0 |
| 1st Dec 2025 (Mon) | 8.195 | 8.195 | 8.073 | 8.14 | 18,368 |
| 28th Nov 2025 (Fri) | 8.044 | 8.1685 | 8.044 | 8.1685 | 0 |
| 27th Nov 2025 (Thu) | 8.075 | 8.075 | 8.075 | 8.044 | 2,904 |
| 26th Nov 2025 (Wed) | 8.045 | 8.09 | 8.045 | 8.09 | 48 |
| 25th Nov 2025 (Tue) | 7.95 | 7.95 | 7.764 | 7.8895 | 244 |
| 24th Nov 2025 (Mon) | 7.733 | 7.751 | 7.733 | 7.909 | 1,615 |
| 21st Nov 2025 (Fri) | 7.535 | 7.557 | 7.47 | 7.502 | 2,734 |
| 20th Nov 2025 (Thu) | 8.039 | 8.04 | 8.002 | 7.859 | 7,856 |
| 19th Nov 2025 (Wed) | 7.761 | 7.82 | 7.761 | 7.8415 | 2,355 |
| 18th Nov 2025 (Tue) | 7.806 | 7.806 | 7.749 | 7.749 | 2,272 |
| 17th Nov 2025 (Mon) | 8.094 | 8.094 | 8.041 | 7.98 | 7 |
| 14th Nov 2025 (Fri) | 7.901 | 8.074 | 7.73 | 8.067 | 20,687 |
| 13th Nov 2025 (Thu) | 8.32 | 8.32 | 8.10 | 8.0825 | 4,232 |
| 12th Nov 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.33 | 419 |
| 11th Nov 2025 (Tue) | 8.499 | 8.499 | 8.418 | 8.322 | 8,132 |
| 10th Nov 2025 (Mon) | 8.459 | 8.51 | 8.459 | 8.4195 | 3,600 |
| 7th Nov 2025 (Fri) | 8.335 | 8.335 | 8.08 | 8.0895 | 13,317 |
| 6th Nov 2025 (Thu) | 8.447 | 8.451 | 8.447 | 8.2925 | 1,380 |
| 5th Nov 2025 (Wed) | 8.2805 | 8.3555 | 8.2805 | 8.3555 | 0 |
| 4th Nov 2025 (Tue) | 8.371 | 8.371 | 8.307 | 8.2805 | 2,906 |
| 3rd Nov 2025 (Mon) | 8.584 | 8.638 | 8.475 | 8.5215 | 12,937 |
| 31st Oct 2025 (Fri) | 8.567 | 8.584 | 8.567 | 8.499 | 1,147 |
| 30th Oct 2025 (Thu) | 8.70 | 8.70 | 8.676 | 8.641 | 6,759 |
| 29th Oct 2025 (Wed) | 8.655 | 8.727 | 8.655 | 8.6825 | 4,005 |
| 28th Oct 2025 (Tue) | 8.598 | 8.598 | 8.598 | 8.6765 | 429 |
| 27th Oct 2025 (Mon) | 8.555 | 8.594 | 8.543 | 8.572 | 1,750 |
| 24th Oct 2025 (Fri) | 8.256 | 8.489 | 8.256 | 8.489 | 61 |
| 23rd Oct 2025 (Thu) | 8.099 | 8.256 | 8.099 | 8.256 | 68 |
| 22nd Oct 2025 (Wed) | 8.31 | 8.31 | 8.161 | 8.099 | 691 |
| 21st Oct 2025 (Tue) | 8.357 | 8.357 | 8.357 | 8.334 | 38 |
| 20th Oct 2025 (Mon) | 8.351 | 8.356 | 8.336 | 8.379 | 10,075 |
| 17th Oct 2025 (Fri) | 8.171 | 8.171 | 8.078 | 8.182 | 24,625 |