| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.81 | 7.81 | 7.80 | 7.799 | 1,740 |
| 18th Sep 2025 (Thu) | 7.721 | 7.816 | 7.721 | 7.8355 | 3,040 |
| 17th Sep 2025 (Wed) | 7.731 | 7.731 | 7.673 | 7.638 | 22 |
| 16th Sep 2025 (Tue) | 7.685 | 7.685 | 7.615 | 7.613 | 30,386 |
| 15th Sep 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.6245 | 200 |
| 12th Sep 2025 (Fri) | 7.557 | 7.569 | 7.557 | 7.538 | 2,351 |
| 11th Sep 2025 (Thu) | 7.491 | 7.5235 | 7.491 | 7.5235 | 0 |
| 10th Sep 2025 (Wed) | 7.408 | 7.408 | 7.39 | 7.491 | 1,629 |
| 9th Sep 2025 (Tue) | 7.1885 | 7.239 | 7.1885 | 7.239 | 0 |
| 8th Sep 2025 (Mon) | 7.161 | 7.17 | 7.161 | 7.1885 | 3,280 |
| 5th Sep 2025 (Fri) | 7.095 | 7.096 | 7.095 | 7.087 | 441 |
| 4th Sep 2025 (Thu) | 6.956 | 6.956 | 6.956 | 6.989 | 4,582 |
| 3rd Sep 2025 (Wed) | 6.923 | 6.981 | 6.923 | 6.981 | 0 |
| 2nd Sep 2025 (Tue) | 7.0915 | 7.0915 | 6.923 | 6.923 | 0 |
| 1st Sep 2025 (Mon) | 7.088 | 7.088 | 7.088 | 7.0915 | 4 |
| 29th Aug 2025 (Fri) | 7.1625 | 7.1625 | 7.099 | 7.099 | 0 |
| 28th Aug 2025 (Thu) | 7.176 | 7.176 | 7.176 | 7.1625 | 830 |
| 27th Aug 2025 (Wed) | 6.922 | 6.9755 | 6.922 | 6.9755 | 0 |
| 26th Aug 2025 (Tue) | 6.9335 | 6.9335 | 6.922 | 6.922 | 0 |
| 25th Aug 2025 (Mon) | 6.9335 | 6.9335 | 6.9335 | 6.9335 | 0 |
| 22nd Aug 2025 (Fri) | 6.761 | 6.809 | 6.761 | 6.9335 | 14,236 |
| 21st Aug 2025 (Thu) | 6.69 | 6.7445 | 6.69 | 6.7445 | 0 |
| 20th Aug 2025 (Wed) | 6.8615 | 6.8615 | 6.69 | 6.69 | 0 |
| 19th Aug 2025 (Tue) | 6.9265 | 6.9265 | 6.8615 | 6.8615 | 0 |
| 18th Aug 2025 (Mon) | 6.846 | 6.9265 | 6.846 | 6.9265 | 0 |
| 15th Aug 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.846 | 200 |
| 14th Aug 2025 (Thu) | 6.887 | 6.887 | 6.887 | 6.8225 | 281 |
| 13th Aug 2025 (Wed) | 6.7785 | 6.896 | 6.7785 | 6.896 | 0 |
| 12th Aug 2025 (Tue) | 6.705 | 6.762 | 6.705 | 6.7785 | 3,400 |
| 11th Aug 2025 (Mon) | 6.819 | 6.819 | 6.79 | 6.7805 | 7,560 |
| 8th Aug 2025 (Fri) | 6.806 | 6.806 | 6.803 | 6.803 | 0 |
| 7th Aug 2025 (Thu) | 6.779 | 6.806 | 6.779 | 6.806 | 0 |
| 6th Aug 2025 (Wed) | 6.818 | 6.818 | 6.818 | 6.779 | 1,660 |
| 5th Aug 2025 (Tue) | 6.7595 | 6.78 | 6.7595 | 6.78 | 411 |
| 4th Aug 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.7595 | 153 |
| 1st Aug 2025 (Fri) | 6.834 | 6.835 | 6.602 | 6.6465 | 85,243 |
| 31st Jul 2025 (Thu) | 6.93 | 6.997 | 6.93 | 6.9905 | 7,544 |
| 30th Jul 2025 (Wed) | 6.927 | 6.927 | 6.883 | 6.893 | 242 |
| 29th Jul 2025 (Tue) | 6.969 | 6.969 | 6.944 | 6.8535 | 54 |
| 28th Jul 2025 (Mon) | 6.893 | 6.908 | 6.893 | 6.8825 | 4,980 |
| 25th Jul 2025 (Fri) | 6.806 | 6.827 | 6.803 | 6.822 | 5,094 |
| 24th Jul 2025 (Thu) | 6.853 | 6.863 | 6.849 | 6.8175 | 6,640 |
| 23rd Jul 2025 (Wed) | 6.805 | 6.805 | 6.779 | 6.813 | 2,463 |
| 22nd Jul 2025 (Tue) | 6.886 | 6.886 | 6.7605 | 6.7605 | 0 |