| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $9.6255 | SI Trade |
16:56:19 - 03-Apr-25 |
| Buy* | 6 | $9.605 | SI Trade |
16:33:08 - 03-Apr-25 |
| Sell* | 4,464 | $9.59 | SI Trade |
16:33:07 - 03-Apr-25 |
| Unknown* | 0 | $9.63 | SI Trade |
15:35:22 - 03-Apr-25 |
| Buy* | 10,230 | $9.635 | Automatic Execution |
15:34:21 - 03-Apr-25 |
| Buy* | 10,230 | $9.635 | Automatic Execution |
15:34:21 - 03-Apr-25 |
| Sell* | 6,716 | $9.625 | Automatic Execution |
15:34:08 - 03-Apr-25 |
| Buy* | 6,742 | $9.63 | Automatic Execution |
15:32:19 - 03-Apr-25 |
| Buy* | 4,709 | $9.625 | Automatic Execution |
15:30:54 - 03-Apr-25 |
| Buy* | 4,457 | $9.6375 | Automatic Execution |
15:27:48 - 03-Apr-25 |
| Buy* | 8,725 | $9.6275 | Automatic Execution |
15:27:41 - 03-Apr-25 |
| Buy* | 1,963 | $9.6125 | Automatic Execution |
15:24:16 - 03-Apr-25 |
| Sell* | 2,120 | $9.7325 | Automatic Execution |
14:51:10 - 03-Apr-25 |
| Buy* | 5,702 | $9.725 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 5,575 | $9.725 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 6,013 | $9.7375 | Automatic Execution |
14:46:45 - 03-Apr-25 |
| Buy* | 9 | $9.76 | SI Trade |
14:25:46 - 03-Apr-25 |
| Buy* | 449 | $9.75 | SI Trade |
14:24:52 - 03-Apr-25 |
| Buy* | 833 | $9.7475 | Automatic Execution |
14:20:53 - 03-Apr-25 |
| Buy* | 6,577 | $9.7475 | Automatic Execution |
14:20:53 - 03-Apr-25 |
| Buy* | 408 | $9.7425 | Automatic Execution |
14:20:53 - 03-Apr-25 |
| Unknown* | 4,600 | $9.602292 | SI Trade Currency Conversion |
12:50:47 - 03-Apr-25 |
| Unknown* | 2,000 | $9.590281 | SI Trade Currency Conversion |
12:34:06 - 03-Apr-25 |
| Unknown* | 475,328 | $9.7378 | OTC Trade |
12:25:43 - 03-Apr-25 |
| Unknown* | 4,600 | $9.630681 | SI Trade Currency Conversion |
12:15:30 - 03-Apr-25 |
| Sell* | 36 | $9.76 | Automatic Execution |
11:40:38 - 03-Apr-25 |
| Sell* | 444 | $9.7675 | Automatic Execution |
10:13:38 - 03-Apr-25 |
| Buy* | 1 | $9.80 | SI Trade |
10:04:02 - 03-Apr-25 |
| Sell* | 19,517 | $9.7525 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Buy* | 8,143 | $9.7675 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Buy* | 890 | $9.7675 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Sell* | 445 | $9.7525 | Automatic Execution |
08:31:48 - 03-Apr-25 |
| Sell* | 445 | $9.7525 | Automatic Execution |
08:31:27 - 03-Apr-25 |
| Sell* | 5,000 | $9.745 | Automatic Execution |
08:31:17 - 03-Apr-25 |
| Unknown* | 0 | $9.7775 | SI Trade |
08:08:34 - 03-Apr-25 |
| Sell* | 251 | $9.7225 | Uncrossing Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 8,576 | $9.9948 | SI Trade |
19:39:54 - 02-Apr-25 |
| Buy* | 1,081 | $10.005 | SI Trade |
16:32:59 - 02-Apr-25 |
| Buy* | 900 | $9.99 | Automatic Execution |
16:25:13 - 02-Apr-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
16:25:13 - 02-Apr-25 |
| Buy* | 12,161 | $9.9681 | SI Trade |
16:15:21 - 02-Apr-25 |
| Buy* | 8,789 | $9.98 | Automatic Execution |
16:08:41 - 02-Apr-25 |
| Buy* | 8,189 | $9.97 | Automatic Execution |
16:02:42 - 02-Apr-25 |
| Buy* | 9,414 | $9.9675 | Automatic Execution |
15:55:54 - 02-Apr-25 |
| Buy* | 7,337 | $9.9625 | Automatic Execution |
15:50:37 - 02-Apr-25 |
| Buy* | 6,993 | $9.96 | Automatic Execution |
15:45:38 - 02-Apr-25 |
| Buy* | 7,625 | $9.9625 | Automatic Execution |
15:40:03 - 02-Apr-25 |
| Buy* | 8,171 | $9.9675 | Automatic Execution |
15:34:11 - 02-Apr-25 |
| Buy* | 9,246 | $9.95 | Automatic Execution |
15:27:28 - 02-Apr-25 |
| Buy* | 8,354 | $9.955 | Automatic Execution |
15:21:20 - 02-Apr-25 |
| Buy* | 265 | $9.955 | SI Trade |
15:19:05 - 02-Apr-25 |
| Buy* | 1,631 | $9.9525 | Automatic Execution |
15:13:11 - 02-Apr-25 |
| Buy* | 10,048 | $9.9525 | Automatic Execution |
15:13:11 - 02-Apr-25 |
| Buy* | 6,128 | $9.9375 | SI Trade |
15:11:33 - 02-Apr-25 |
| Buy* | 1,409 | $9.92 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Buy* | 436 | $9.92 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Sell* | 100 | $9.915 | Automatic Execution |
14:53:55 - 02-Apr-25 |
| Buy* | 400 | $9.92 | Automatic Execution |
14:48:52 - 02-Apr-25 |
| Sell* | 100 | $9.9175 | Automatic Execution |
14:46:06 - 02-Apr-25 |
| Sell* | 200 | $9.9175 | Automatic Execution |
14:46:06 - 02-Apr-25 |
| Sell* | 300 | $9.9175 | Automatic Execution |
14:46:06 - 02-Apr-25 |
| Buy* | 100 | $9.915 | Automatic Execution |
14:43:22 - 02-Apr-25 |
| Buy* | 100 | $9.915 | Automatic Execution |
14:43:22 - 02-Apr-25 |
| Buy* | 1,100 | $9.915 | Automatic Execution |
14:43:22 - 02-Apr-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
14:41:52 - 02-Apr-25 |
| Sell* | 200 | $9.925 | Automatic Execution |
14:41:52 - 02-Apr-25 |
| Sell* | 200 | $9.925 | Automatic Execution |
14:41:52 - 02-Apr-25 |
| Sell* | 4,437 | $9.925 | Automatic Execution |
14:41:52 - 02-Apr-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
14:41:52 - 02-Apr-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
14:41:51 - 02-Apr-25 |
| Sell* | 200 | $9.925 | Automatic Execution |
14:41:51 - 02-Apr-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
14:41:51 - 02-Apr-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:40:17 - 02-Apr-25 |
| Buy* | 11,922 | $9.875 | SI Trade |
14:31:14 - 02-Apr-25 |
| Sell* | 10,048 | $9.87 | Automatic Execution |
14:26:13 - 02-Apr-25 |
| Buy* | 7 | $9.873 | Suspected BUY Trade |
13:42:31 - 02-Apr-25 |
| Buy* | 700 | $9.8625 | Automatic Execution |
13:29:21 - 02-Apr-25 |
| Unknown* | -1 | $9.9066 | Correction Negotiated Trade |
12:20:41 - 02-Apr-25 |
| Buy* | 1 | $9.9066 | Suspected BUY Trade |
12:20:41 - 02-Apr-25 |
| Buy* | 4,140 | $9.905 | Automatic Execution |
12:17:01 - 02-Apr-25 |
| Sell* | 9,140 | $9.9005 | Result of RFQ |
11:44:39 - 02-Apr-25 |
| Sell* | 136 | $9.9075 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 200 | $9.9075 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 100 | $9.9075 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 436 | $9.91 | Automatic Execution |
11:02:13 - 02-Apr-25 |
| Sell* | 36 | $9.91 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Unknown* | 0 | $9.925 | SI Trade |
10:38:22 - 02-Apr-25 |
| Unknown* | 0 | $9.925 | SI Trade |
10:28:11 - 02-Apr-25 |
| Sell* | 3,565 | $9.9175 | Automatic Execution |
09:24:59 - 02-Apr-25 |
| Sell* | 435 | $9.92 | Automatic Execution |
09:24:59 - 02-Apr-25 |
| Buy* | 435 | $9.9275 | Automatic Execution |
09:22:13 - 02-Apr-25 |
| Buy* | 4 | $9.9375 | SI Trade |
08:26:57 - 02-Apr-25 |
| Unknown* | 0 | $9.935 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 97 | $9.9275 | Uncrossing Trade |
08:00:07 - 02-Apr-25 |
| Buy* | 200 | $9.9625 | Automatic Execution |
16:28:04 - 01-Apr-25 |
| Sell* | 4,247 | $9.9475 | Automatic Execution |
16:20:55 - 01-Apr-25 |
| Buy* | 3,982 | $9.9625 | Automatic Execution |
16:19:37 - 01-Apr-25 |
| Buy* | 200 | $9.965 | Automatic Execution |
16:19:26 - 01-Apr-25 |
| Buy* | 200 | $9.965 | Automatic Execution |
16:19:24 - 01-Apr-25 |
| Buy* | 200 | $9.965 | Automatic Execution |
16:19:20 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:19:12 - 01-Apr-25 |
| Buy* | 2,918 | $9.9675 | Automatic Execution |
16:18:22 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:18:21 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:18:20 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:18:19 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:18:18 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:17:53 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:17:53 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:17:31 - 01-Apr-25 |
| Buy* | 200 | $9.9675 | Automatic Execution |
16:17:30 - 01-Apr-25 |
| Buy* | 200 | $9.965 | Automatic Execution |
16:16:44 - 01-Apr-25 |
| Buy* | 5,631 | $9.96 | Automatic Execution |
16:15:10 - 01-Apr-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
16:14:48 - 01-Apr-25 |
| Buy* | 200 | $9.9525 | Automatic Execution |
16:14:09 - 01-Apr-25 |
| Buy* | 200 | $9.9525 | Automatic Execution |
16:14:09 - 01-Apr-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
16:13:35 - 01-Apr-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
16:13:26 - 01-Apr-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
16:13:02 - 01-Apr-25 |
| Buy* | 2,200 | $9.95 | Automatic Execution |
16:13:02 - 01-Apr-25 |
| Buy* | 340 | $9.8675 | Automatic Execution |
15:37:20 - 01-Apr-25 |
| Sell* | 894 | $9.845 | Automatic Execution |
15:23:17 - 01-Apr-25 |
| Sell* | 16,295 | $9.8475 | Automatic Execution |
15:18:02 - 01-Apr-25 |
| Sell* | 595 | $9.8475 | Automatic Execution |
15:18:01 - 01-Apr-25 |
| Sell* | 400 | $9.8475 | Automatic Execution |
15:18:01 - 01-Apr-25 |
| Sell* | 400 | $9.8475 | Automatic Execution |
15:18:01 - 01-Apr-25 |
| Sell* | 200 | $9.8475 | Automatic Execution |
15:18:01 - 01-Apr-25 |
| Buy* | 13,676 | $9.8475 | Automatic Execution |
15:18:00 - 01-Apr-25 |
| Sell* | 1,288 | $9.85 | Automatic Execution |
15:17:11 - 01-Apr-25 |
| Sell* | 3,057 | $9.85 | Automatic Execution |
15:17:11 - 01-Apr-25 |
| Sell* | 1,448 | $9.85 | Automatic Execution |
15:17:11 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:17:11 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:17:11 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:17:11 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:17:11 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:17:10 - 01-Apr-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
15:17:10 - 01-Apr-25 |
| Buy* | 195 | $9.85 | Automatic Execution |
15:17:10 - 01-Apr-25 |
| Buy* | 13,676 | $9.85 | Automatic Execution |
15:17:10 - 01-Apr-25 |
| Buy* | 10,109 | $9.85 | Automatic Execution |
15:17:10 - 01-Apr-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:16:43 - 01-Apr-25 |
| Buy* | 2,000 | $9.845 | Automatic Execution |
15:16:43 - 01-Apr-25 |
| Sell* | 39,908 | $9.845 | Automatic Execution |
15:16:29 - 01-Apr-25 |
| Sell* | 32,702 | $9.85 | Automatic Execution |
15:15:42 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:41 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:41 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:40 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:40 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:40 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:40 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:37 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:37 - 01-Apr-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:15:36 - 01-Apr-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
15:15:36 - 01-Apr-25 |
| Buy* | 200 | $9.8475 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Buy* | 4,200 | $9.8475 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Sell* | 8,049 | $9.8475 | Automatic Execution |
15:14:19 - 01-Apr-25 |
| Sell* | 20,451 | $9.8475 | Automatic Execution |
15:14:19 - 01-Apr-25 |
| Sell* | 1,000 | $9.8475 | Automatic Execution |
15:14:18 - 01-Apr-25 |
| Sell* | 400 | $9.8475 | Automatic Execution |
15:14:18 - 01-Apr-25 |
| Sell* | 200 | $9.8475 | Automatic Execution |
15:14:05 - 01-Apr-25 |
| Sell* | 600 | $9.8475 | Automatic Execution |
15:14:05 - 01-Apr-25 |
| Sell* | 200 | $9.8475 | Automatic Execution |
15:14:05 - 01-Apr-25 |
| Sell* | 400 | $9.8475 | Automatic Execution |
15:13:46 - 01-Apr-25 |
| Sell* | 200 | $9.8475 | Automatic Execution |
15:13:46 - 01-Apr-25 |
| Sell* | 400 | $9.8475 | Automatic Execution |
15:13:46 - 01-Apr-25 |
| Sell* | 200 | $9.8475 | Automatic Execution |
15:13:46 - 01-Apr-25 |
| Sell* | 200 | $9.8475 | Automatic Execution |
15:13:46 - 01-Apr-25 |
| Sell* | 200 | $9.8475 | Automatic Execution |
15:13:37 - 01-Apr-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 4,200 | $9.85 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Sell* | 8,373 | $9.855 | Automatic Execution |
15:12:39 - 01-Apr-25 |
| Sell* | 16,660 | $9.855 | Automatic Execution |
15:12:38 - 01-Apr-25 |
| Sell* | 16,475 | $9.855 | Automatic Execution |
15:12:32 - 01-Apr-25 |
| Sell* | 6,576 | $9.8575 | Automatic Execution |
15:12:18 - 01-Apr-25 |
| Sell* | 10,109 | $9.86 | Automatic Execution |
15:12:11 - 01-Apr-25 |
| Sell* | 800 | $9.8575 | Automatic Execution |
15:11:33 - 01-Apr-25 |
| Sell* | 18,568 | $9.8575 | Automatic Execution |
15:11:33 - 01-Apr-25 |
| Sell* | 200 | $9.8575 | Automatic Execution |
15:11:31 - 01-Apr-25 |
| Sell* | 200 | $9.8575 | Automatic Execution |
15:11:31 - 01-Apr-25 |
| Sell* | 200 | $9.8575 | Automatic Execution |
15:11:31 - 01-Apr-25 |
| Sell* | 600 | $9.8575 | Automatic Execution |
15:11:31 - 01-Apr-25 |
| Sell* | 200 | $9.8575 | Automatic Execution |
15:11:31 - 01-Apr-25 |
| Sell* | 32,053 | $9.865 | Automatic Execution |
15:10:17 - 01-Apr-25 |
| Sell* | 200 | $9.8625 | Automatic Execution |
15:09:49 - 01-Apr-25 |
| Sell* | 200 | $9.8625 | Automatic Execution |
15:09:49 - 01-Apr-25 |
| Sell* | 400 | $9.8625 | Automatic Execution |
15:09:49 - 01-Apr-25 |
| Sell* | 400 | $9.8625 | Automatic Execution |
15:09:49 - 01-Apr-25 |
| Sell* | 200 | $9.8625 | Automatic Execution |
15:09:47 - 01-Apr-25 |
| Sell* | 200 | $9.8625 | Automatic Execution |
15:09:47 - 01-Apr-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:01:06 - 01-Apr-25 |