| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,974 | $10.1831 | SI Trade |
17:46:28 - 06-Jun-25 |
| Unknown* | 4,148 | $10.2126 | SI Trade |
17:34:22 - 06-Jun-25 |
| Buy* | 5,842 | $10.1977 | SI Trade |
17:07:49 - 06-Jun-25 |
| Unknown* | 7,999 | $10.19736 | OTC Trade |
16:29:30 - 06-Jun-25 |
| Buy* | 3,747 | $10.18 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Sell* | 10,727 | $10.21 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Buy* | 3,750 | $10.21 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Buy* | 14,108 | $10.21 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Buy* | 22,573 | $10.21 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Buy* | 8,290 | $10.21 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Unknown* | 21,013 | $10.20159 | OTC Trade |
16:03:27 - 06-Jun-25 |
| Buy* | 12,049 | $10.2003 | SI Trade |
15:42:41 - 06-Jun-25 |
| Sell* | 3,006 | $10.1951 | Negotiated Trade |
15:33:48 - 06-Jun-25 |
| Buy* | 9,000 | $10.195 | Automatic Execution |
15:18:16 - 06-Jun-25 |
| Sell* | 1,331 | $10.19 | SI Trade |
15:13:29 - 06-Jun-25 |
| Buy* | 5,955 | $10.20 | SI Trade |
15:05:34 - 06-Jun-25 |
| Buy* | 300 | $10.195 | Automatic Execution |
15:04:07 - 06-Jun-25 |
| Buy* | 600 | $10.195 | Automatic Execution |
15:04:07 - 06-Jun-25 |
| Buy* | 300 | $10.195 | Automatic Execution |
15:04:07 - 06-Jun-25 |
| Buy* | 300 | $10.195 | Automatic Execution |
15:04:07 - 06-Jun-25 |
| Sell* | 300 | $10.185 | Automatic Execution |
14:22:53 - 06-Jun-25 |
| Sell* | 300 | $10.185 | Automatic Execution |
14:22:53 - 06-Jun-25 |
| Sell* | 900 | $10.185 | Automatic Execution |
14:22:53 - 06-Jun-25 |
| Buy* | 8,465 | $10.185 | Automatic Execution |
14:21:01 - 06-Jun-25 |
| Buy* | 8,465 | $10.185 | Automatic Execution |
14:20:47 - 06-Jun-25 |
| Buy* | 8,465 | $10.175 | Automatic Execution |
14:18:05 - 06-Jun-25 |
| Buy* | 8,465 | $10.175 | Automatic Execution |
14:16:28 - 06-Jun-25 |
| Buy* | 8,465 | $10.17 | Automatic Execution |
14:13:43 - 06-Jun-25 |
| Buy* | 8,465 | $10.17 | Automatic Execution |
14:12:10 - 06-Jun-25 |
| Buy* | 75 | $10.17 | SI Trade |
14:09:21 - 06-Jun-25 |
| Buy* | 8,465 | $10.165 | Automatic Execution |
14:08:42 - 06-Jun-25 |
| Buy* | 1,348 | $10.165 | SI Trade |
14:02:28 - 06-Jun-25 |
| Buy* | 8,465 | $10.165 | Automatic Execution |
14:01:51 - 06-Jun-25 |
| Sell* | 97 | $10.16 | Automatic Execution |
13:53:43 - 06-Jun-25 |
| Sell* | 770 | $10.155 | Automatic Execution |
13:46:17 - 06-Jun-25 |
| Buy* | 300 | $10.155 | Automatic Execution |
13:35:31 - 06-Jun-25 |
| Buy* | 300 | $10.155 | Automatic Execution |
13:35:31 - 06-Jun-25 |
| Buy* | 900 | $10.155 | Automatic Execution |
13:35:31 - 06-Jun-25 |
| Sell* | 955 | $10.10792 | Ordinary |
12:32:40 - 06-Jun-25 |
| Buy* | 333 | $10.115 | Automatic Execution |
11:56:08 - 06-Jun-25 |
| Sell* | 300 | $10.13 | Automatic Execution |
08:09:20 - 06-Jun-25 |
| Sell* | 300 | $10.13 | Automatic Execution |
08:09:20 - 06-Jun-25 |
| Sell* | 600 | $10.13 | Automatic Execution |
08:09:20 - 06-Jun-25 |
| Sell* | 2,100 | $10.13 | Automatic Execution |
08:09:20 - 06-Jun-25 |
| Unknown* | 188,872 | $10.0708 | SI Trade |
20:35:44 - 05-Jun-25 |
| Unknown* | 6,581 | $10.0722 | SI Trade |
19:17:38 - 05-Jun-25 |
| Unknown* | 34,671 | $10.1119 | SI Trade |
18:56:55 - 05-Jun-25 |
| Unknown* | 122,712 | $10.11659 | OTC Trade |
16:05:18 - 05-Jun-25 |
| Buy* | 300 | $10.095 | Automatic Execution |
15:52:34 - 05-Jun-25 |
| Buy* | 600 | $10.095 | Automatic Execution |
15:52:34 - 05-Jun-25 |
| Buy* | 900 | $10.095 | Automatic Execution |
15:52:34 - 05-Jun-25 |
| Buy* | 900 | $10.095 | Automatic Execution |
15:52:34 - 05-Jun-25 |
| Sell* | 441 | $10.105 | Automatic Execution |
15:48:58 - 05-Jun-25 |
| Sell* | 4,500 | $10.105 | Automatic Execution |
15:48:58 - 05-Jun-25 |
| Buy* | 2,400 | $10.11 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 1,641 | $10.11 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 900 | $10.11 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 1,010 | $10.11 | Automatic Execution |
15:42:50 - 05-Jun-25 |
| Sell* | 373 | $10.11 | Automatic Execution |
15:42:50 - 05-Jun-25 |
| Sell* | 600 | $10.11 | Automatic Execution |
15:42:50 - 05-Jun-25 |
| Sell* | 3,900 | $10.11 | Automatic Execution |
15:42:50 - 05-Jun-25 |
| Sell* | 68 | $10.11 | Automatic Execution |
15:42:50 - 05-Jun-25 |
| Buy* | 25 | $10.10 | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 141 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 600 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 900 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 300 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 300 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 300 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 600 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 600 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 1,200 | $10.09 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 4,941 | $10.08 | Automatic Execution |
15:37:32 - 05-Jun-25 |
| Sell* | 33,601 | $10.0745 | SI Trade |
15:36:59 - 05-Jun-25 |
| Sell* | 350 | $10.075 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 459 | $10.075 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 2,559 | $10.075 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 2,541 | $10.075 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 2,400 | $10.075 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 43 | $10.085 | Automatic Execution |
15:32:41 - 05-Jun-25 |
| Sell* | 25 | $10.09 | SI Trade |
15:30:24 - 05-Jun-25 |
| Buy* | 300 | $10.085 | Automatic Execution |
14:48:34 - 05-Jun-25 |
| Buy* | 300 | $10.085 | Automatic Execution |
14:48:34 - 05-Jun-25 |
| Buy* | 1,200 | $10.085 | Automatic Execution |
14:48:34 - 05-Jun-25 |
| Buy* | 2,400 | $10.085 | Automatic Execution |
14:48:34 - 05-Jun-25 |
| Sell* | 4,941 | $10.09 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 1,200 | $10.09 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 600 | $10.09 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 522 | $10.10 | Automatic Execution |
14:41:12 - 05-Jun-25 |
| Buy* | 138 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 300 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 300 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 300 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 300 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 600 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 1,200 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 2,700 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 3,900 | $10.115 | Automatic Execution |
14:37:05 - 05-Jun-25 |
| Buy* | 810 | $10.12 | Automatic Execution |
14:28:02 - 05-Jun-25 |
| Buy* | 4,381 | $10.13 | Automatic Execution |
14:07:00 - 05-Jun-25 |
| Buy* | 188 | $10.12 | Automatic Execution |
13:51:03 - 05-Jun-25 |
| Buy* | 435 | $10.12 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 5 | $10.0879 | Negotiated Trade |
12:18:57 - 05-Jun-25 |
| Buy* | 273 | $10.10 | SI Trade |
11:52:00 - 05-Jun-25 |
| Buy* | 8,475 | $10.115 | Automatic Execution |
09:27:44 - 05-Jun-25 |
| Buy* | 8,475 | $10.115 | Automatic Execution |
09:27:33 - 05-Jun-25 |
| Sell* | 128 | $10.105 | Automatic Execution |
08:50:35 - 05-Jun-25 |
| Buy* | 8 | $10.115 | SI Trade |
08:32:31 - 05-Jun-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:00 - 05-Jun-25 |
| Sell* | 1,388 | $10.08 | Uncrossing Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 10,115 | $10.0904 | SI Trade |
20:49:32 - 04-Jun-25 |
| Unknown* | 28,018 | $10.1134 | SI Trade |
19:30:39 - 04-Jun-25 |
| Unknown* | 5,242 | $10.1337 | SI Trade |
19:06:32 - 04-Jun-25 |
| Buy* | 9,265 | $10.1259 | SI Trade |
16:47:49 - 04-Jun-25 |
| Buy* | 31 | $10.12 | Suspected BUY Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 4 | $10.125 | Automatic Execution |
16:29:17 - 04-Jun-25 |
| Unknown* | 52 | $10.125 | OTC Trade |
16:27:17 - 04-Jun-25 |
| Sell* | 246 | $10.125 | Automatic Execution |
16:27:03 - 04-Jun-25 |
| Buy* | 542 | $10.13 | Automatic Execution |
16:26:51 - 04-Jun-25 |
| Unknown* | 50 | $10.13 | OTC Trade |
16:21:20 - 04-Jun-25 |
| Sell* | 242 | $10.13 | Automatic Execution |
16:17:32 - 04-Jun-25 |
| Sell* | 250 | $10.13 | Automatic Execution |
16:17:32 - 04-Jun-25 |
| Unknown* | 50 | $10.135 | OTC Trade |
16:15:59 - 04-Jun-25 |
| Sell* | 531 | $10.12 | Automatic Execution |
15:57:29 - 04-Jun-25 |
| Sell* | 17 | $10.12 | Automatic Execution |
15:51:20 - 04-Jun-25 |
| Sell* | 250 | $10.12 | Automatic Execution |
15:51:20 - 04-Jun-25 |
| Sell* | 250 | $10.12 | Automatic Execution |
15:51:15 - 04-Jun-25 |
| Sell* | 250 | $10.12 | Automatic Execution |
15:51:15 - 04-Jun-25 |
| Sell* | 242 | $10.12 | Automatic Execution |
15:41:13 - 04-Jun-25 |
| Sell* | 250 | $10.12 | Automatic Execution |
15:41:13 - 04-Jun-25 |
| Unknown* | 1,034 | $10.135 | OTC Trade |
15:36:33 - 04-Jun-25 |
| Unknown* | 2,650 | $10.135 | OTC Trade |
15:36:07 - 04-Jun-25 |
| Sell* | 242 | $10.135 | Automatic Execution |
15:34:06 - 04-Jun-25 |
| Sell* | 250 | $10.135 | Automatic Execution |
15:34:06 - 04-Jun-25 |
| Buy* | 4,227 | $10.14 | SI Trade |
15:30:48 - 04-Jun-25 |
| Sell* | 492 | $10.14 | Automatic Execution |
15:28:23 - 04-Jun-25 |
| Sell* | 492 | $10.115 | Automatic Execution |
15:22:04 - 04-Jun-25 |
| Sell* | 144 | $10.125 | Automatic Execution |
15:17:36 - 04-Jun-25 |
| Sell* | 500 | $10.125 | Automatic Execution |
15:17:33 - 04-Jun-25 |
| Sell* | 492 | $10.10 | Automatic Execution |
15:08:01 - 04-Jun-25 |
| Sell* | 492 | $10.11 | Automatic Execution |
15:04:43 - 04-Jun-25 |
| Buy* | 500 | $10.11 | Automatic Execution |
15:00:50 - 04-Jun-25 |
| Buy* | 250 | $10.11 | Automatic Execution |
15:00:50 - 04-Jun-25 |
| Buy* | 250 | $10.11 | Automatic Execution |
15:00:42 - 04-Jun-25 |
| Buy* | 250 | $10.11 | Automatic Execution |
15:00:41 - 04-Jun-25 |
| Buy* | 250 | $10.11 | Automatic Execution |
15:00:41 - 04-Jun-25 |
| Sell* | 492 | $10.12 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Sell* | 674 | $10.125 | Automatic Execution |
14:59:57 - 04-Jun-25 |
| Sell* | 674 | $10.125 | Automatic Execution |
14:59:57 - 04-Jun-25 |
| Sell* | 242 | $10.13 | Automatic Execution |
14:52:21 - 04-Jun-25 |
| Sell* | 250 | $10.13 | Automatic Execution |
14:52:21 - 04-Jun-25 |
| Sell* | 243 | $10.145 | Automatic Execution |
14:47:39 - 04-Jun-25 |
| Sell* | 250 | $10.145 | Automatic Execution |
14:47:39 - 04-Jun-25 |
| Sell* | 49 | $10.15 | Automatic Execution |
14:43:23 - 04-Jun-25 |
| Sell* | 250 | $10.15 | Automatic Execution |
14:43:17 - 04-Jun-25 |
| Sell* | 250 | $10.15 | Automatic Execution |
14:43:16 - 04-Jun-25 |
| Sell* | 250 | $10.15 | Automatic Execution |
14:43:07 - 04-Jun-25 |
| Sell* | 250 | $10.145 | Automatic Execution |
14:36:00 - 04-Jun-25 |
| Sell* | 250 | $10.145 | Automatic Execution |
14:35:58 - 04-Jun-25 |
| Buy* | 10,313 | $10.1489 | SI Trade |
14:30:38 - 04-Jun-25 |
| Sell* | 242 | $10.14 | Automatic Execution |
14:24:07 - 04-Jun-25 |
| Sell* | 250 | $10.14 | Automatic Execution |
14:24:07 - 04-Jun-25 |
| Buy* | 1,092 | $10.145 | Automatic Execution |
14:22:42 - 04-Jun-25 |
| Buy* | 1,085 | $10.13 | Automatic Execution |
14:09:55 - 04-Jun-25 |
| Buy* | 1,097 | $10.13 | Automatic Execution |
13:57:18 - 04-Jun-25 |
| Sell* | 492 | $10.12 | Automatic Execution |
13:44:05 - 04-Jun-25 |
| Sell* | 4,099 | $10.125 | Automatic Execution |
13:37:22 - 04-Jun-25 |
| Sell* | 492 | $10.125 | Automatic Execution |
13:36:31 - 04-Jun-25 |
| Sell* | 8,661 | $10.125 | Automatic Execution |
13:36:31 - 04-Jun-25 |
| Sell* | 8,661 | $10.125 | Automatic Execution |
13:33:54 - 04-Jun-25 |
| Sell* | 250 | $10.125 | Automatic Execution |
13:33:15 - 04-Jun-25 |
| Sell* | 250 | $10.125 | Automatic Execution |
13:33:15 - 04-Jun-25 |
| Sell* | 250 | $10.125 | Automatic Execution |
13:33:15 - 04-Jun-25 |
| Sell* | 4,000 | $10.125 | Automatic Execution |
13:33:15 - 04-Jun-25 |
| Sell* | 629 | $10.125 | Automatic Execution |
13:32:57 - 04-Jun-25 |
| Sell* | 8,661 | $10.12 | Automatic Execution |
13:22:24 - 04-Jun-25 |
| Sell* | 8,661 | $10.12 | Automatic Execution |
13:22:14 - 04-Jun-25 |
| Sell* | 492 | $10.12 | Automatic Execution |
13:22:14 - 04-Jun-25 |
| Sell* | 8,661 | $10.125 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Sell* | 492 | $10.13 | Automatic Execution |
13:20:58 - 04-Jun-25 |
| Sell* | 8,661 | $10.135 | Automatic Execution |
13:16:13 - 04-Jun-25 |
| Sell* | 5 | $10.135 | Automatic Execution |
13:15:09 - 04-Jun-25 |
| Sell* | 492 | $10.145 | Automatic Execution |
13:15:01 - 04-Jun-25 |
| Sell* | 431 | $10.15 | Automatic Execution |
13:14:49 - 04-Jun-25 |
| Sell* | 672 | $10.15 | Automatic Execution |
13:14:49 - 04-Jun-25 |
| Buy* | 2,269 | $10.15 | Automatic Execution |
13:14:43 - 04-Jun-25 |
| Buy* | 711 | $10.15 | Automatic Execution |
13:14:29 - 04-Jun-25 |
| Buy* | 625 | $10.15 | Automatic Execution |
13:14:24 - 04-Jun-25 |
| Buy* | 1,087 | $10.15 | Automatic Execution |
12:56:05 - 04-Jun-25 |
| Buy* | 586 | $10.145 | Automatic Execution |
12:43:17 - 04-Jun-25 |
| Buy* | 489 | $10.145 | Automatic Execution |
12:36:27 - 04-Jun-25 |
| Buy* | 500 | $10.145 | Automatic Execution |
10:14:44 - 04-Jun-25 |
| Buy* | 250 | $10.145 | Automatic Execution |
10:14:44 - 04-Jun-25 |
| Buy* | 750 | $10.145 | Automatic Execution |
10:14:44 - 04-Jun-25 |
| Buy* | 4,750 | $10.145 | Automatic Execution |
10:14:44 - 04-Jun-25 |