| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,265 | $10.753 | SI Trade |
18:19:35 - 22-Jul-25 |
| Sell* | 10,126 | $10.7536 | SI Trade |
16:51:37 - 22-Jul-25 |
| Unknown* | 5 | $10.71235 | SI Trade Currency Conversion |
16:29:26 - 22-Jul-25 |
| Unknown* | 15 | $10.74 | OTC Trade |
16:17:46 - 22-Jul-25 |
| Unknown* | 70 | $10.74 | OTC Trade |
16:16:44 - 22-Jul-25 |
| Unknown* | 75 | $10.74 | OTC Trade |
15:54:16 - 22-Jul-25 |
| Buy* | 2,483 | $10.735 | SI Trade |
15:54:02 - 22-Jul-25 |
| Buy* | 84 | $10.735 | SI Trade |
15:53:58 - 22-Jul-25 |
| Unknown* | 75 | $10.74 | OTC Trade |
15:49:21 - 22-Jul-25 |
| Unknown* | 70 | $10.74 | OTC Trade |
15:46:06 - 22-Jul-25 |
| Unknown* | 70 | $10.745 | OTC Trade |
15:44:51 - 22-Jul-25 |
| Unknown* | 70 | $10.75 | OTC Trade |
15:44:11 - 22-Jul-25 |
| Unknown* | 70 | $10.745 | OTC Trade |
15:43:31 - 22-Jul-25 |
| Unknown* | 70 | $10.745 | OTC Trade |
15:43:16 - 22-Jul-25 |
| Unknown* | 80 | $10.745 | OTC Trade |
15:43:11 - 22-Jul-25 |
| Unknown* | 85 | $10.745 | OTC Trade |
15:43:06 - 22-Jul-25 |
| Unknown* | 70 | $10.745 | OTC Trade |
15:42:21 - 22-Jul-25 |
| Unknown* | 75 | $10.745 | OTC Trade |
15:42:16 - 22-Jul-25 |
| Unknown* | 75 | $10.745 | OTC Trade |
15:42:11 - 22-Jul-25 |
| Unknown* | 80 | $10.745 | OTC Trade |
15:42:06 - 22-Jul-25 |
| Unknown* | 85 | $10.745 | OTC Trade |
15:42:01 - 22-Jul-25 |
| Unknown* | 85 | $10.745 | OTC Trade |
15:41:56 - 22-Jul-25 |
| Unknown* | 4 | $10.73338 | SI Trade Currency Conversion |
15:31:51 - 22-Jul-25 |
| Unknown* | 1 | $10.72871 | SI Trade Currency Conversion |
15:25:51 - 22-Jul-25 |
| Buy* | 656 | $10.74 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Unknown* | 625 | $10.72 | OTC Trade |
15:13:13 - 22-Jul-25 |
| Buy* | 500 | $10.72 | Automatic Execution |
15:13:12 - 22-Jul-25 |
| Buy* | 500 | $10.72 | Automatic Execution |
15:13:12 - 22-Jul-25 |
| Buy* | 250 | $10.72 | Automatic Execution |
15:13:12 - 22-Jul-25 |
| Sell* | 1,666 | $10.73 | SI Trade |
14:52:40 - 22-Jul-25 |
| Buy* | 6 | $10.72 | SI Trade |
14:00:45 - 22-Jul-25 |
| Unknown* | 10 | $10.71468 | SI Trade Currency Conversion |
13:36:40 - 22-Jul-25 |
| Unknown* | 3,840 | $10.7042 | OTC Trade |
13:23:15 - 22-Jul-25 |
| Unknown* | 3 | $10.70533 | SI Trade Currency Conversion |
13:18:09 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:05:50 - 22-Jul-25 |
| Buy* | 250 | $10.685 | Automatic Execution |
11:34:39 - 22-Jul-25 |
| Buy* | 250 | $10.685 | Automatic Execution |
11:34:39 - 22-Jul-25 |
| Unknown* | 0 | $10.70 | SI Trade |
09:55:39 - 22-Jul-25 |
| Unknown* | 0 | $10.695 | SI Trade |
08:17:32 - 22-Jul-25 |
| Sell* | 1,304 | $10.695 | Automatic Execution |
08:17:32 - 22-Jul-25 |
| Sell* | 4,228 | $10.70 | Automatic Execution |
08:17:26 - 22-Jul-25 |
| Buy* | 3 | $10.705 | SI Trade |
08:00:28 - 22-Jul-25 |
| Unknown* | 0 | $10.705 | SI Trade |
08:00:28 - 22-Jul-25 |
| Unknown* | 0 | $10.71 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | $10.71 | SI Trade |
08:00:27 - 22-Jul-25 |
| Buy* | 6 | $10.71 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 3,835 | $10.7585 | SI Trade |
18:05:12 - 21-Jul-25 |
| Unknown* | 4,544 | $10.69618 | Currency Conversion OTC Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 4,544 | $10.69618 | SI Trade Currency Conversion |
16:37:12 - 21-Jul-25 |
| Sell* | 649 | $10.775 | Uncrossing Trade |
16:35:24 - 21-Jul-25 |
| Buy* | 694 | $10.77 | Automatic Execution |
16:20:35 - 21-Jul-25 |
| Buy* | 1,000 | $10.76 | Automatic Execution |
15:06:25 - 21-Jul-25 |
| Sell* | 1 | $10.765 | Automatic Execution |
15:05:53 - 21-Jul-25 |
| Unknown* | 10,126 | $10.763 | OTC Trade |
15:01:45 - 21-Jul-25 |
| Sell* | 10,126 | $10.763 | SI Trade |
15:01:45 - 21-Jul-25 |
| Buy* | 2 | $10.74 | SI Trade |
14:48:55 - 21-Jul-25 |
| Buy* | 2,917 | $10.735 | SI Trade |
14:44:55 - 21-Jul-25 |
| Unknown* | 0 | $10.70664 | SI Trade Currency Conversion |
14:42:17 - 21-Jul-25 |
| Sell* | 2 | $10.745 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Buy* | 2,124 | $10.745 | SI Trade |
14:37:27 - 21-Jul-25 |
| Buy* | 450 | $10.74 | SI Trade |
14:22:02 - 21-Jul-25 |
| Sell* | 8,143 | $10.73 | Automatic Execution |
13:58:24 - 21-Jul-25 |
| Sell* | 1,119 | $10.735 | Automatic Execution |
13:54:26 - 21-Jul-25 |
| Buy* | 7 | $10.75 | Automatic Execution |
13:46:21 - 21-Jul-25 |
| Sell* | 46,700 | $10.7406 | SI Trade |
13:46:05 - 21-Jul-25 |
| Unknown* | 2 | $10.69471 | Currency Conversion Negotiated Trade OTC Trade |
13:42:57 - 21-Jul-25 |
| Buy* | 12 | $10.745 | SI Trade |
12:12:01 - 21-Jul-25 |
| Unknown* | 0 | $10.71012 | SI Trade Currency Conversion |
11:34:57 - 21-Jul-25 |
| Unknown* | 2 | $10.72058 | SI Trade Currency Conversion |
09:33:03 - 21-Jul-25 |
| Unknown* | 436 | $10.72523 | SI Trade Currency Conversion |
09:17:29 - 21-Jul-25 |
| Buy* | 2,042 | $10.735 | Automatic Execution |
09:08:36 - 21-Jul-25 |
| Buy* | 250 | $10.735 | Automatic Execution |
09:08:36 - 21-Jul-25 |
| Buy* | 250 | $10.735 | Automatic Execution |
09:08:36 - 21-Jul-25 |
| Sell* | 1,847 | $10.72 | Automatic Execution |
08:51:50 - 21-Jul-25 |
| Sell* | 271 | $10.72 | Automatic Execution |
08:51:50 - 21-Jul-25 |
| Sell* | 4,671 | $10.72 | Automatic Execution |
08:51:50 - 21-Jul-25 |
| Sell* | 4,600 | $10.72 | Automatic Execution |
08:51:50 - 21-Jul-25 |
| Sell* | 1,868 | $10.72 | Automatic Execution |
08:51:50 - 21-Jul-25 |
| Sell* | 2,300 | $10.725 | Automatic Execution |
08:51:50 - 21-Jul-25 |
| Sell* | 8,143 | $10.725 | Automatic Execution |
08:51:50 - 21-Jul-25 |
| Buy* | 4 | $10.74 | SI Trade |
08:18:32 - 21-Jul-25 |
| Unknown* | 3 | $10.72175 | SI Trade Currency Conversion |
08:15:31 - 21-Jul-25 |
| Unknown* | 0 | $10.71594 | SI Trade Currency Conversion |
08:11:56 - 21-Jul-25 |
| Unknown* | 0 | $10.71012 | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 1 | $10.71012 | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 0 | $10.74 | SI Trade |
08:04:09 - 21-Jul-25 |
| Unknown* | 2 | $10.69136 | Currency Conversion Negotiated Trade OTC Trade |
08:01:21 - 21-Jul-25 |
| Sell* | 40 | $10.71 | Automatic Execution |
08:00:36 - 21-Jul-25 |
| Buy* | 18 | $10.735 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | $10.735 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | $10.735 | SI Trade |
08:00:14 - 21-Jul-25 |
| Buy* | 6 | $10.735 | SI Trade |
08:00:14 - 21-Jul-25 |
| Buy* | 42 | $10.735 | Automatic Execution |
08:00:14 - 21-Jul-25 |
| Buy* | 890 | $10.705 | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 421 | $10.715 | Automatic Execution |
16:03:57 - 18-Jul-25 |
| Sell* | 610 | $10.70 | Automatic Execution |
16:01:55 - 18-Jul-25 |
| Buy* | 401 | $10.705 | Automatic Execution |
16:00:32 - 18-Jul-25 |
| Sell* | 9,947 | $10.695 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Sell* | 4,686 | $10.695 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Buy* | 2,503 | $10.715 | Automatic Execution |
15:34:29 - 18-Jul-25 |
| Buy* | 34,065 | $10.715 | Automatic Execution |
15:12:49 - 18-Jul-25 |
| Buy* | 2,928 | $10.745 | SI Trade |
15:01:17 - 18-Jul-25 |
| Sell* | 13,572 | $10.735 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 244 | $10.74 | Automatic Execution |
14:41:23 - 18-Jul-25 |
| Buy* | 136 | $10.74 | Automatic Execution |
14:39:12 - 18-Jul-25 |
| Buy* | 750 | $10.74 | Automatic Execution |
14:39:12 - 18-Jul-25 |
| Sell* | 908 | $10.74 | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Sell* | 250 | $10.74 | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Sell* | 252 | $10.74 | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Sell* | 250 | $10.74 | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Sell* | 142 | $10.74 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 250 | $10.74 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2,125 | $10.74 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 2,936 | $10.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 250 | $10.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 250 | $10.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 250 | $10.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 750 | $10.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 250 | $10.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 18,542 | $10.725 | Automatic Execution |
14:07:12 - 18-Jul-25 |
| Buy* | 1,317 | $10.725 | SI Trade |
13:41:29 - 18-Jul-25 |
| Unknown* | 19 | $10.68341 | SI Trade Currency Conversion |
13:34:45 - 18-Jul-25 |
| Unknown* | 18,800 | $10.715 | OTC Trade |
13:25:58 - 18-Jul-25 |
| Unknown* | 10,000 | $10.66171 | Currency Conversion OTC Trade |
12:12:30 - 18-Jul-25 |
| Sell* | 1,125 | $10.70 | Automatic Execution |
11:26:59 - 18-Jul-25 |
| Sell* | 2,517 | $10.715 | Automatic Execution |
09:44:50 - 18-Jul-25 |
| Sell* | 3,274 | $10.715 | Automatic Execution |
09:44:50 - 18-Jul-25 |
| Sell* | 4,451 | $10.715 | Automatic Execution |
09:44:45 - 18-Jul-25 |
| Sell* | 5,054 | $10.715 | Automatic Execution |
09:44:40 - 18-Jul-25 |
| Sell* | 4,930 | $10.715 | Automatic Execution |
09:44:35 - 18-Jul-25 |
| Sell* | 4,677 | $10.715 | Automatic Execution |
09:44:30 - 18-Jul-25 |
| Sell* | 4,385 | $10.715 | Automatic Execution |
09:44:25 - 18-Jul-25 |
| Sell* | 4,251 | $10.715 | Automatic Execution |
09:44:20 - 18-Jul-25 |
| Buy* | 4,645 | $10.715 | Automatic Execution |
09:44:15 - 18-Jul-25 |
| Sell* | 4 | $10.715 | Automatic Execution |
09:44:10 - 18-Jul-25 |
| Sell* | 4,398 | $10.715 | Automatic Execution |
09:44:05 - 18-Jul-25 |
| Sell* | 4,709 | $10.715 | Automatic Execution |
09:44:00 - 18-Jul-25 |
| Sell* | 4,975 | $10.715 | Automatic Execution |
09:43:55 - 18-Jul-25 |
| Sell* | 4,913 | $10.715 | Automatic Execution |
09:43:50 - 18-Jul-25 |
| Sell* | 4,305 | $10.715 | Automatic Execution |
09:43:45 - 18-Jul-25 |
| Buy* | 4,881 | $10.715 | Automatic Execution |
09:43:40 - 18-Jul-25 |
| Buy* | 4,563 | $10.715 | Automatic Execution |
09:43:34 - 18-Jul-25 |
| Buy* | 3,400 | $10.715 | Automatic Execution |
09:42:55 - 18-Jul-25 |
| Sell* | 946 | $10.715 | Automatic Execution |
09:40:35 - 18-Jul-25 |
| Sell* | 4,580 | $10.715 | Automatic Execution |
09:40:30 - 18-Jul-25 |
| Sell* | 4,626 | $10.715 | Automatic Execution |
09:40:25 - 18-Jul-25 |
| Sell* | 4,447 | $10.715 | Automatic Execution |
09:40:20 - 18-Jul-25 |
| Sell* | 4,231 | $10.715 | Automatic Execution |
09:40:15 - 18-Jul-25 |
| Sell* | 4,789 | $10.715 | Automatic Execution |
09:40:10 - 18-Jul-25 |
| Sell* | 124 | $10.725 | Automatic Execution |
08:10:00 - 18-Jul-25 |
| Sell* | 139 | $10.725 | Automatic Execution |
08:09:52 - 18-Jul-25 |
| Buy* | 104 | $10.725 | Automatic Execution |
08:07:43 - 18-Jul-25 |
| Buy* | 150 | $10.73 | Automatic Execution |
08:05:52 - 18-Jul-25 |
| Buy* | 127 | $10.73 | Automatic Execution |
08:04:22 - 18-Jul-25 |
| Unknown* | 14 | $10.70661 | SI Trade Currency Conversion |
08:04:04 - 18-Jul-25 |
| Unknown* | 2 | $10.73245 | Currency Conversion Negotiated Trade OTC Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 6 | $10.73245 | Currency Conversion Negotiated Trade OTC Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | $10.745 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 0 | $10.745 | SI Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 1,298 | $10.6957 | SI Trade |
20:52:58 - 17-Jul-25 |
| Unknown* | 5,559 | $10.6779 | SI Trade |
17:48:10 - 17-Jul-25 |
| Buy* | 1,234 | $10.66 | SI Trade |
16:01:06 - 17-Jul-25 |
| Buy* | 1,750 | $10.63 | Automatic Execution |
15:28:22 - 17-Jul-25 |
| Buy* | 1,981 | $10.64 | SI Trade |
15:27:37 - 17-Jul-25 |
| Buy* | 5,418 | $10.64 | SI Trade |
15:27:36 - 17-Jul-25 |
| Sell* | 5,277 | $10.635 | Automatic Execution |
15:26:04 - 17-Jul-25 |
| Sell* | 5,860 | $10.645 | Automatic Execution |
15:23:03 - 17-Jul-25 |
| Unknown* | 0 | $10.66 | SI Trade |
15:04:43 - 17-Jul-25 |
| Buy* | 6,635 | $10.675 | SI Trade |
14:53:38 - 17-Jul-25 |
| Buy* | 250 | $10.675 | Automatic Execution |
14:49:40 - 17-Jul-25 |
| Buy* | 250 | $10.675 | Automatic Execution |
14:49:40 - 17-Jul-25 |
| Buy* | 624 | $10.67 | Automatic Execution |
14:42:50 - 17-Jul-25 |
| Buy* | 250 | $10.64 | Automatic Execution |
14:32:32 - 17-Jul-25 |
| Sell* | 31,892 | $10.6269 | SI Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 1 | $10.6603 | SI Trade Currency Conversion |
14:10:18 - 17-Jul-25 |
| Buy* | 179 | $10.625 | Automatic Execution |
13:30:26 - 17-Jul-25 |
| Buy* | 5,028 | $10.605 | Automatic Execution |
12:22:45 - 17-Jul-25 |
| Buy* | 4,996 | $10.605 | Automatic Execution |
12:22:40 - 17-Jul-25 |
| Buy* | 4,515 | $10.605 | Automatic Execution |
12:22:35 - 17-Jul-25 |
| Buy* | 4,677 | $10.605 | Automatic Execution |
12:22:30 - 17-Jul-25 |
| Buy* | 4,928 | $10.605 | Automatic Execution |
12:22:25 - 17-Jul-25 |
| Buy* | 4,571 | $10.605 | Automatic Execution |
12:22:20 - 17-Jul-25 |
| Buy* | 4,937 | $10.605 | Automatic Execution |
12:22:12 - 17-Jul-25 |
| Buy* | 5,093 | $10.605 | Automatic Execution |
12:22:07 - 17-Jul-25 |
| Buy* | 4,769 | $10.605 | Automatic Execution |
12:21:27 - 17-Jul-25 |
| Buy* | 4,883 | $10.605 | Automatic Execution |
12:21:19 - 17-Jul-25 |
| Buy* | 5,037 | $10.605 | Automatic Execution |
12:20:52 - 17-Jul-25 |
| Buy* | 4,801 | $10.605 | Automatic Execution |
12:20:47 - 17-Jul-25 |
| Buy* | 4,328 | $10.605 | Automatic Execution |
12:20:42 - 17-Jul-25 |
| Buy* | 4,434 | $10.605 | Automatic Execution |
12:20:36 - 17-Jul-25 |
| Buy* | 4,600 | $10.605 | Automatic Execution |
12:19:56 - 17-Jul-25 |
| Buy* | 4,488 | $10.605 | Automatic Execution |
12:19:51 - 17-Jul-25 |
| Buy* | 4,597 | $10.605 | Automatic Execution |
12:19:46 - 17-Jul-25 |
| Buy* | 4,298 | $10.605 | Automatic Execution |
12:19:41 - 17-Jul-25 |
| Buy* | 4,297 | $10.605 | Automatic Execution |
12:19:36 - 17-Jul-25 |
| Buy* | 5,003 | $10.605 | Automatic Execution |
12:19:31 - 17-Jul-25 |
| Buy* | 4,288 | $10.605 | Automatic Execution |
12:18:31 - 17-Jul-25 |
| Sell* | 314 | $10.605 | Automatic Execution |
12:18:31 - 17-Jul-25 |
| Sell* | 5,095 | $10.605 | Automatic Execution |
12:18:26 - 17-Jul-25 |
| Sell* | 4,911 | $10.605 | Automatic Execution |
12:18:08 - 17-Jul-25 |