| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,132 | $11.585 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Buy* | 3 | $11.605 | SI Trade |
09:46:48 - 22-Sep-25 |
| Buy* | 5 | $11.60 | SI Trade |
09:46:28 - 22-Sep-25 |
| Unknown* | 0 | $11.56983 | SI Trade Currency Conversion |
09:44:27 - 22-Sep-25 |
| Unknown* | 0 | $11.57 | SI Trade |
08:41:38 - 22-Sep-25 |
| Unknown* | 0 | $11.56749 | SI Trade Currency Conversion |
08:19:14 - 22-Sep-25 |
| Unknown* | 0 | $11.61 | SI Trade |
08:04:04 - 22-Sep-25 |
| Sell* | 230 | $11.59 | Automatic Execution |
08:01:58 - 22-Sep-25 |
| Unknown* | 58 | $11.59617 | Currency Conversion Negotiated Trade OTC Trade |
08:00:49 - 22-Sep-25 |
| Buy* | 23 | $11.605 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $11.605 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 9 | $11.60 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Unknown* | 9,196 | $11.64162 | SI Trade Currency Conversion |
16:37:18 - 19-Sep-25 |
| Unknown* | 9,196 | $11.64162 | Currency Conversion OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 3,424 | $11.595 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Sell* | 127 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 450 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 300 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 450 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 900 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 17 | $11.59 | Automatic Execution |
16:23:03 - 19-Sep-25 |
| Buy* | 982 | $11.595 | Automatic Execution |
16:19:24 - 19-Sep-25 |
| Buy* | 150 | $11.595 | Automatic Execution |
16:19:24 - 19-Sep-25 |
| Buy* | 40 | $11.595 | Automatic Execution |
16:19:10 - 19-Sep-25 |
| Buy* | 1,175 | $11.595 | Automatic Execution |
16:17:15 - 19-Sep-25 |
| Buy* | 1,339 | $11.595 | Automatic Execution |
16:15:03 - 19-Sep-25 |
| Sell* | 150 | $11.60 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 150 | $11.60 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | $11.62511 | SI Trade Currency Conversion |
15:47:29 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:40:29 - 19-Sep-25 |
| Sell* | 300 | $11.615 | Automatic Execution |
15:40:29 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:40:29 - 19-Sep-25 |
| Sell* | 20 | $11.62 | SI Trade |
15:34:00 - 19-Sep-25 |
| Buy* | 8,602 | $11.625 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5,250 | $11.63 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 5,250 | $11.63 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 5,250 | $11.63 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 0 | $11.65105 | SI Trade Currency Conversion |
15:14:35 - 19-Sep-25 |
| Unknown* | 4 | $11.65695 | SI Trade Currency Conversion |
15:14:02 - 19-Sep-25 |
| Unknown* | 17 | $11.65695 | SI Trade Currency Conversion |
15:14:00 - 19-Sep-25 |
| Sell* | 4,800 | $11.615 | Automatic Execution |
15:10:30 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:10:29 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:10:29 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:10:29 - 19-Sep-25 |
| Sell* | 4,650 | $11.615 | Automatic Execution |
15:09:20 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:09:19 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:09:19 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:09:19 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
15:09:19 - 19-Sep-25 |
| Sell* | 5,250 | $11.615 | Automatic Execution |
15:06:33 - 19-Sep-25 |
| Sell* | 150 | $11.61 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 150 | $11.61 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 150 | $11.61 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 300 | $11.61 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 150 | $11.61 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 150 | $11.61 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 4,350 | $11.615 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 300 | $11.615 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 300 | $11.615 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 2 | $11.64987 | Currency Conversion OTC Trade |
14:54:52 - 19-Sep-25 |
| Sell* | 150 | $11.625 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 150 | $11.625 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 150 | $11.625 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 513 | $11.63 | SI Trade |
14:52:47 - 19-Sep-25 |
| Buy* | 729 | $11.63 | SI Trade |
14:51:59 - 19-Sep-25 |
| Sell* | 5,250 | $11.615 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
14:45:05 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
14:45:04 - 19-Sep-25 |
| Sell* | 150 | $11.605 | Automatic Execution |
14:45:02 - 19-Sep-25 |
| Sell* | 450 | $11.605 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Buy* | 15,626 | $11.62 | Automatic Execution |
14:39:54 - 19-Sep-25 |
| Sell* | 509 | $11.62 | Automatic Execution |
14:39:54 - 19-Sep-25 |
| Sell* | 11,588 | $11.62 | Automatic Execution |
14:39:54 - 19-Sep-25 |
| Unknown* | 0 | $11.67228 | SI Trade Currency Conversion |
14:35:08 - 19-Sep-25 |
| Buy* | 316 | $11.65 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 26,072 | $11.665 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 26,072 | $11.68 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 26,072 | $11.675 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 11,588 | $11.675 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 7,414 | $11.675 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 18,658 | $11.675 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 2,318 | $11.675 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 11,588 | $11.675 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 1 | $11.71944 | SI Trade Currency Conversion |
14:18:43 - 19-Sep-25 |
| Sell* | 14,349 | $11.67 | Automatic Execution |
13:37:39 - 19-Sep-25 |
| Buy* | 2,441 | $11.67 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 11,588 | $11.67 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 13,135 | $11.67 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 18,070 | $11.675 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10,299 | $11.68 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 10,299 | $11.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 386 | $11.685 | Automatic Execution |
12:33:22 - 19-Sep-25 |
| Buy* | 10,299 | $11.685 | Automatic Execution |
12:03:13 - 19-Sep-25 |
| Buy* | 10,299 | $11.685 | Automatic Execution |
12:02:55 - 19-Sep-25 |
| Buy* | 10,033 | $11.685 | Automatic Execution |
12:02:45 - 19-Sep-25 |
| Buy* | 24,368 | $11.685 | Automatic Execution |
12:02:45 - 19-Sep-25 |
| Buy* | 20,275 | $11.685 | Automatic Execution |
12:02:40 - 19-Sep-25 |
| Buy* | 14,127 | $11.685 | Automatic Execution |
12:02:40 - 19-Sep-25 |
| Buy* | 10,299 | $11.685 | Automatic Execution |
12:02:40 - 19-Sep-25 |
| Buy* | 10,198 | $11.675 | Automatic Execution |
11:35:12 - 19-Sep-25 |
| Buy* | 101 | $11.675 | Automatic Execution |
11:35:12 - 19-Sep-25 |
| Buy* | 24,410 | $11.675 | Automatic Execution |
11:35:12 - 19-Sep-25 |
| Sell* | 600 | $11.67 | Automatic Execution |
11:29:33 - 19-Sep-25 |
| Unknown* | 45,500 | $11.72108 | SI Trade Currency Conversion |
10:52:52 - 19-Sep-25 |
| Buy* | 5,250 | $11.675 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 10,299 | $11.675 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 150 | $11.675 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 150 | $11.675 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 450 | $11.675 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 150 | $11.675 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 10,299 | $11.68 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 5,250 | $11.68 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 10,299 | $11.68 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 10,299 | $11.68 | Automatic Execution |
10:33:16 - 19-Sep-25 |
| Buy* | 10,299 | $11.68 | Automatic Execution |
10:02:11 - 19-Sep-25 |
| Buy* | 2 | $11.68 | Automatic Execution |
09:12:21 - 19-Sep-25 |
| Unknown* | 1 | $11.70176 | SI Trade Currency Conversion |
09:02:23 - 19-Sep-25 |
| Unknown* | 0 | $11.70176 | SI Trade Currency Conversion |
09:02:23 - 19-Sep-25 |
| Unknown* | 0 | $11.70529 | SI Trade Currency Conversion |
09:00:13 - 19-Sep-25 |
| Sell* | 1 | $11.68 | SI Trade |
08:54:36 - 19-Sep-25 |
| Buy* | 9,760 | $11.69 | SI Trade |
08:45:08 - 19-Sep-25 |
| Buy* | 1,500 | $11.68 | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Unknown* | 1 | $11.68 | SI Trade |
08:00:25 - 19-Sep-25 |
| Buy* | 3,623 | $11.695 | Suspected BUY Trade |
16:35:10 - 18-Sep-25 |
| Sell* | 910 | $11.68 | Automatic Execution |
16:28:58 - 18-Sep-25 |
| Sell* | 5,250 | $11.68 | Automatic Execution |
16:23:13 - 18-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
16:15:58 - 18-Sep-25 |
| Buy* | 1,000 | $11.665 | Automatic Execution |
16:01:08 - 18-Sep-25 |
| Buy* | 4 | $11.67 | Automatic Execution |
15:56:08 - 18-Sep-25 |
| Sell* | 150 | $11.685 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Unknown* | 1 | $11.71374 | SI Trade Currency Conversion |
15:04:33 - 18-Sep-25 |
| Sell* | 5,250 | $11.665 | Automatic Execution |
15:03:21 - 18-Sep-25 |
| Sell* | 199 | $11.635 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 150 | $11.635 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 1,122 | $11.635 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 150 | $11.635 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 479 | $11.635 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 150 | $11.635 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 150 | $11.635 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Sell* | 2,850 | $11.635 | Automatic Execution |
14:53:30 - 18-Sep-25 |
| Unknown* | 1 | $11.70192 | SI Trade Currency Conversion |
14:53:16 - 18-Sep-25 |
| Unknown* | 26,613 | $11.644 | OTC Trade |
14:53:12 - 18-Sep-25 |
| Unknown* | 0 | $11.71019 | SI Trade Currency Conversion |
14:50:09 - 18-Sep-25 |
| Unknown* | 0 | $11.69837 | SI Trade Currency Conversion |
14:49:46 - 18-Sep-25 |
| Buy* | 150 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 300 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 150 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 750 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 150 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 150 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 150 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 750 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 3,150 | $11.64 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Sell* | 5,250 | $11.635 | Automatic Execution |
14:47:21 - 18-Sep-25 |
| Sell* | 1,004 | $11.63 | Automatic Execution |
14:47:20 - 18-Sep-25 |
| Sell* | 450 | $11.62 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Sell* | 450 | $11.62 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Sell* | 150 | $11.62 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Sell* | 600 | $11.62 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Sell* | 600 | $11.615 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 300 | $11.615 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 150 | $11.615 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Unknown* | 1 | $11.69719 | SI Trade Currency Conversion |
14:38:37 - 18-Sep-25 |
| Unknown* | 2 | $11.68538 | SI Trade Currency Conversion |
14:36:52 - 18-Sep-25 |
| Buy* | 150 | $11.65 | SI Trade |
14:19:54 - 18-Sep-25 |
| Buy* | 49 | $11.655 | SI Trade |
14:17:01 - 18-Sep-25 |
| Unknown* | 116 | $11.70073 | Currency Conversion Negotiated Trade OTC Trade |
14:03:47 - 18-Sep-25 |
| Buy* | 1,411 | $11.685 | SI Trade |
13:54:14 - 18-Sep-25 |
| Sell* | 150 | $11.69 | Automatic Execution |
13:30:53 - 18-Sep-25 |
| Sell* | 2,400 | $11.69 | Automatic Execution |
13:30:53 - 18-Sep-25 |
| Sell* | 1,396 | $11.69 | Automatic Execution |
13:30:15 - 18-Sep-25 |
| Unknown* | 0 | $11.685 | SI Trade |
13:13:44 - 18-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
13:09:23 - 18-Sep-25 |
| Unknown* | 1 | $11.68183 | SI Trade Currency Conversion |
12:30:47 - 18-Sep-25 |
| Unknown* | 14 | $11.68419 | SI Trade Currency Conversion |
12:27:52 - 18-Sep-25 |
| Unknown* | 0 | $11.68419 | SI Trade Currency Conversion |
12:27:51 - 18-Sep-25 |
| Unknown* | 0 | $11.69365 | SI Trade Currency Conversion |
12:24:24 - 18-Sep-25 |
| Buy* | 40 | $11.6555 | Suspected BUY Trade |
12:07:05 - 18-Sep-25 |
| Buy* | 150 | $11.655 | Automatic Execution |
12:05:59 - 18-Sep-25 |
| Buy* | 450 | $11.655 | Automatic Execution |
12:05:59 - 18-Sep-25 |
| Buy* | 450 | $11.655 | Automatic Execution |
12:05:59 - 18-Sep-25 |
| Buy* | 1,050 | $11.655 | Automatic Execution |
12:05:59 - 18-Sep-25 |
| Buy* | 3,150 | $11.655 | Automatic Execution |
12:05:59 - 18-Sep-25 |
| Sell* | 8,910 | $11.63 | Automatic Execution |
12:04:29 - 18-Sep-25 |
| Sell* | 254 | $11.63 | Automatic Execution |
12:04:29 - 18-Sep-25 |
| Sell* | 5 | $11.625 | SI Trade |
12:03:58 - 18-Sep-25 |
| Sell* | 9,164 | $11.625 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Buy* | 1,146 | $11.625 | Automatic Execution |
12:01:47 - 18-Sep-25 |
| Sell* | 5,700 | $11.62 | Automatic Execution |
12:01:31 - 18-Sep-25 |
| Sell* | 79 | $11.615 | Automatic Execution |
12:01:01 - 18-Sep-25 |