| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,411 | $12.7017 | SI Trade |
20:28:03 - 17-Dec-25 |
| Unknown* | 84,362 | $12.7156 | SI Trade |
18:01:25 - 17-Dec-25 |
| Buy* | 1,665 | $12.7372 | SI Trade |
17:23:20 - 17-Dec-25 |
| Buy* | 3,259 | $12.7168 | SI Trade |
16:52:19 - 17-Dec-25 |
| Buy* | 1,302 | $12.735 | Suspected BUY Trade |
16:35:16 - 17-Dec-25 |
| Sell* | 229 | $12.745 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Sell* | 362 | $12.72 | Automatic Execution |
16:15:00 - 17-Dec-25 |
| Buy* | 6,428 | $12.75 | Automatic Execution |
16:11:40 - 17-Dec-25 |
| Buy* | 1,996 | $12.75 | Automatic Execution |
16:11:40 - 17-Dec-25 |
| Buy* | 350 | $12.735 | Automatic Execution |
16:02:06 - 17-Dec-25 |
| Buy* | 175 | $12.735 | Automatic Execution |
16:02:05 - 17-Dec-25 |
| Buy* | 2,846 | $12.74 | Automatic Execution |
16:01:11 - 17-Dec-25 |
| Buy* | 175 | $12.74 | Automatic Execution |
16:01:11 - 17-Dec-25 |
| Buy* | 525 | $12.74 | Automatic Execution |
16:01:11 - 17-Dec-25 |
| Buy* | 3,077 | $12.80 | Automatic Execution |
15:40:20 - 17-Dec-25 |
| Sell* | 2,576 | $12.81 | SI Trade |
15:37:36 - 17-Dec-25 |
| Sell* | 8,065 | $12.8407 | SI Trade |
15:17:43 - 17-Dec-25 |
| Buy* | 563 | $12.845 | SI Trade |
15:01:34 - 17-Dec-25 |
| Unknown* | 10 | $12.82602 | SI Trade Currency Conversion |
15:01:21 - 17-Dec-25 |
| Sell* | 2,080 | $12.845 | Automatic Execution |
14:59:55 - 17-Dec-25 |
| Sell* | 5,186 | $12.845 | Automatic Execution |
14:59:54 - 17-Dec-25 |
| Sell* | 3,201 | $12.845 | Automatic Execution |
14:59:30 - 17-Dec-25 |
| Sell* | 3,490 | $12.845 | Automatic Execution |
14:59:15 - 17-Dec-25 |
| Sell* | 155 | $12.845 | Automatic Execution |
14:58:32 - 17-Dec-25 |
| Sell* | 875 | $12.845 | Automatic Execution |
14:58:32 - 17-Dec-25 |
| Sell* | 3,394 | $12.845 | Automatic Execution |
14:58:32 - 17-Dec-25 |
| Sell* | 713 | $12.83 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 4,177 | $12.83 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 692 | $12.83 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 2,577 | $12.83 | Automatic Execution |
14:55:54 - 17-Dec-25 |
| Sell* | 6,007 | $12.845 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Sell* | 350 | $12.845 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Sell* | 175 | $12.845 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Sell* | 700 | $12.845 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Sell* | 350 | $12.845 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Buy* | 2,645 | $12.85 | SI Trade |
14:50:37 - 17-Dec-25 |
| Sell* | 3,803 | $12.835 | Automatic Execution |
14:49:50 - 17-Dec-25 |
| Sell* | 700 | $12.835 | Automatic Execution |
14:49:50 - 17-Dec-25 |
| Sell* | 175 | $12.835 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Sell* | 175 | $12.835 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Sell* | 175 | $12.835 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Sell* | 350 | $12.835 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Sell* | 3,675 | $12.835 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Buy* | 2,302 | $12.825 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 913 | $12.83 | Automatic Execution |
14:47:04 - 17-Dec-25 |
| Buy* | 175 | $12.83 | Automatic Execution |
14:47:04 - 17-Dec-25 |
| Buy* | 350 | $12.83 | Automatic Execution |
14:46:59 - 17-Dec-25 |
| Buy* | 3,150 | $12.83 | Automatic Execution |
14:46:59 - 17-Dec-25 |
| Buy* | 5,139 | $12.82 | Automatic Execution |
14:44:57 - 17-Dec-25 |
| Buy* | 2,179 | $12.82 | Automatic Execution |
14:44:57 - 17-Dec-25 |
| Buy* | 175 | $12.82 | Automatic Execution |
14:44:57 - 17-Dec-25 |
| Buy* | 350 | $12.82 | Automatic Execution |
14:44:57 - 17-Dec-25 |
| Buy* | 175 | $12.82 | Automatic Execution |
14:44:57 - 17-Dec-25 |
| Buy* | 4,463 | $12.82 | Automatic Execution |
14:43:10 - 17-Dec-25 |
| Buy* | 175 | $12.82 | Automatic Execution |
14:43:10 - 17-Dec-25 |
| Buy* | 1,050 | $12.82 | Automatic Execution |
14:43:10 - 17-Dec-25 |
| Buy* | 175 | $12.825 | Automatic Execution |
14:42:58 - 17-Dec-25 |
| Buy* | 175 | $12.825 | Automatic Execution |
14:42:58 - 17-Dec-25 |
| Buy* | 350 | $12.825 | Automatic Execution |
14:42:58 - 17-Dec-25 |
| Buy* | 175 | $12.825 | Automatic Execution |
14:42:58 - 17-Dec-25 |
| Buy* | 175 | $12.825 | Automatic Execution |
14:42:58 - 17-Dec-25 |
| Buy* | 350 | $12.825 | Automatic Execution |
14:42:57 - 17-Dec-25 |
| Buy* | 700 | $12.825 | Automatic Execution |
14:42:57 - 17-Dec-25 |
| Sell* | 175 | $12.82 | Automatic Execution |
14:42:24 - 17-Dec-25 |
| Sell* | 175 | $12.82 | Automatic Execution |
14:42:24 - 17-Dec-25 |
| Sell* | 3,675 | $12.82 | Automatic Execution |
14:42:24 - 17-Dec-25 |
| Buy* | 1,883 | $12.825 | Automatic Execution |
14:41:54 - 17-Dec-25 |
| Buy* | 2,886 | $12.825 | Automatic Execution |
14:41:54 - 17-Dec-25 |
| Buy* | 1,721 | $12.825 | Automatic Execution |
14:41:53 - 17-Dec-25 |
| Buy* | 109 | $12.83 | Automatic Execution |
14:41:42 - 17-Dec-25 |
| Buy* | 875 | $12.83 | Automatic Execution |
14:41:42 - 17-Dec-25 |
| Buy* | 175 | $12.83 | Automatic Execution |
14:41:42 - 17-Dec-25 |
| Sell* | 479 | $12.85 | Automatic Execution |
14:32:55 - 17-Dec-25 |
| Buy* | 175 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 175 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 350 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 175 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 175 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 175 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 175 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 350 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 1,050 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Buy* | 2,275 | $12.865 | Automatic Execution |
14:32:13 - 17-Dec-25 |
| Unknown* | 432 | $12.82602 | SI Trade Currency Conversion |
14:28:02 - 17-Dec-25 |
| Unknown* | 10,850 | $12.8364 | OTC Trade |
14:23:22 - 17-Dec-25 |
| Sell* | 1,028 | $12.84 | Automatic Execution |
14:05:41 - 17-Dec-25 |
| Buy* | 880 | $12.85 | Automatic Execution |
14:01:48 - 17-Dec-25 |
| Buy* | 880 | $12.85 | Automatic Execution |
14:01:48 - 17-Dec-25 |
| Unknown* | 0 | $12.88467 | SI Trade Currency Conversion |
11:50:56 - 17-Dec-25 |
| Unknown* | 0 | $12.87 | SI Trade |
10:52:35 - 17-Dec-25 |
| Buy* | 1,016 | $12.86 | Automatic Execution |
09:48:04 - 17-Dec-25 |
| Buy* | 1,464 | $12.86 | Automatic Execution |
09:48:04 - 17-Dec-25 |
| Buy* | 1,482 | $12.86 | Automatic Execution |
09:48:04 - 17-Dec-25 |
| Buy* | 1,482 | $12.86 | Automatic Execution |
09:48:04 - 17-Dec-25 |
| Buy* | 1,501 | $12.86 | Automatic Execution |
09:48:04 - 17-Dec-25 |
| Buy* | 1,501 | $12.86 | Automatic Execution |
09:48:04 - 17-Dec-25 |
| Buy* | 1,521 | $12.86 | Automatic Execution |
09:48:04 - 17-Dec-25 |
| Buy* | 1,521 | $12.86 | Automatic Execution |
09:48:04 - 17-Dec-25 |
| Buy* | 1,328 | $12.86 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 1,328 | $12.86 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 229 | $12.85 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 906 | $12.845 | Automatic Execution |
09:15:46 - 17-Dec-25 |
| Unknown* | 0 | $12.845 | SI Trade |
08:40:34 - 17-Dec-25 |
| Buy* | 1 | $12.84 | SI Trade |
08:19:13 - 17-Dec-25 |
| Unknown* | 3 | $12.86121 | SI Trade Currency Conversion |
08:08:30 - 17-Dec-25 |
| Unknown* | 0 | $12.85886 | SI Trade Currency Conversion |
08:04:55 - 17-Dec-25 |
| Unknown* | 0 | $12.85886 | SI Trade Currency Conversion |
08:04:55 - 17-Dec-25 |
| Unknown* | 1,782 | $12.8125 | SI Trade |
20:41:50 - 16-Dec-25 |
| Unknown* | 1,613 | $12.8013 | SI Trade |
20:31:03 - 16-Dec-25 |
| Unknown* | 198,014 | $12.7903 | SI Trade |
20:22:43 - 16-Dec-25 |
| Unknown* | 1,229 | $12.7806 | SI Trade |
19:25:43 - 16-Dec-25 |
| Unknown* | 1,164 | $12.7765 | SI Trade |
18:11:14 - 16-Dec-25 |
| Buy* | 9,621 | $12.82 | Suspected BUY Trade |
16:35:14 - 16-Dec-25 |
| Buy* | 78 | $12.825 | SI Trade |
16:21:14 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:57:48 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:57:48 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 350 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 525 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 525 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:55:01 - 16-Dec-25 |
| Sell* | 350 | $12.85 | Automatic Execution |
15:55:01 - 16-Dec-25 |
| Sell* | 350 | $12.85 | Automatic Execution |
15:55:01 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:55:01 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:55:00 - 16-Dec-25 |
| Sell* | 875 | $12.85 | Automatic Execution |
15:55:00 - 16-Dec-25 |
| Buy* | 1 | $12.855 | SI Trade |
15:54:37 - 16-Dec-25 |
| Buy* | 1,776 | $12.835 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 175 | $12.84 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 175 | $12.84 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 175 | $12.84 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 350 | $12.84 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 350 | $12.84 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 175 | $12.84 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 1,130 | $12.855 | SI Trade |
15:47:30 - 16-Dec-25 |
| Sell* | 175 | $12.84 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 175 | $12.84 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 175 | $12.84 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 1,225 | $12.84 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 175 | $12.82 | Automatic Execution |
15:43:24 - 16-Dec-25 |
| Buy* | 700 | $12.82 | Automatic Execution |
15:43:24 - 16-Dec-25 |
| Buy* | 1,050 | $12.82 | Automatic Execution |
15:43:24 - 16-Dec-25 |
| Sell* | 175 | $12.815 | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Sell* | 350 | $12.815 | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Sell* | 175 | $12.815 | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Sell* | 875 | $12.815 | Automatic Execution |
15:42:01 - 16-Dec-25 |
| Buy* | 175 | $12.825 | Automatic Execution |
15:41:09 - 16-Dec-25 |
| Buy* | 350 | $12.825 | Automatic Execution |
15:41:09 - 16-Dec-25 |
| Buy* | 1,575 | $12.825 | Automatic Execution |
15:41:09 - 16-Dec-25 |
| Sell* | 175 | $12.83 | Automatic Execution |
15:36:28 - 16-Dec-25 |
| Sell* | 175 | $12.83 | Automatic Execution |
15:36:28 - 16-Dec-25 |
| Sell* | 175 | $12.83 | Automatic Execution |
15:36:28 - 16-Dec-25 |
| Sell* | 350 | $12.83 | Automatic Execution |
15:36:28 - 16-Dec-25 |
| Buy* | 350 | $12.84 | Automatic Execution |
15:35:30 - 16-Dec-25 |
| Sell* | 1,225 | $12.835 | Automatic Execution |
15:35:13 - 16-Dec-25 |
| Buy* | 509 | $12.835 | Automatic Execution |
15:32:14 - 16-Dec-25 |
| Sell* | 875 | $12.815 | Automatic Execution |
15:30:00 - 16-Dec-25 |
| Buy* | 7 | $12.825 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Buy* | 175 | $12.82 | Automatic Execution |
15:29:25 - 16-Dec-25 |
| Buy* | 175 | $12.82 | Automatic Execution |
15:29:25 - 16-Dec-25 |
| Buy* | 175 | $12.805 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Buy* | 1,050 | $12.805 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Unknown* | 48,108 | $12.82 | SI Trade |
15:28:08 - 16-Dec-25 |
| Unknown* | -48,108 | $0.00 | SI Trade Correction |
15:28:08 - 16-Dec-25 |
| Unknown* | 48,108 | $0.00 | SI Trade |
15:28:08 - 16-Dec-25 |
| Sell* | 175 | $12.805 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 350 | $12.805 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 175 | $12.805 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 1,575 | $12.805 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Buy* | 175 | $12.815 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Buy* | 175 | $12.815 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Buy* | 350 | $12.815 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Buy* | 350 | $12.815 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Buy* | 175 | $12.815 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Buy* | 350 | $12.815 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 4,071 | $12.82 | SI Trade |
15:22:43 - 16-Dec-25 |
| Sell* | 700 | $12.825 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 4,041 | $12.84 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 175 | $12.845 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 175 | $12.845 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 350 | $12.845 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 138 | $12.855 | SI Trade |
15:15:50 - 16-Dec-25 |
| Buy* | 4,802 | $12.855 | SI Trade |
15:15:45 - 16-Dec-25 |
| Sell* | 1,575 | $12.855 | Automatic Execution |
15:15:30 - 16-Dec-25 |
| Buy* | 175 | $12.86 | Automatic Execution |
15:12:39 - 16-Dec-25 |
| Buy* | 350 | $12.86 | Automatic Execution |
15:12:39 - 16-Dec-25 |
| Buy* | 525 | $12.86 | Automatic Execution |
15:12:39 - 16-Dec-25 |
| Buy* | 175 | $12.86 | Automatic Execution |
15:12:39 - 16-Dec-25 |
| Buy* | 350 | $12.86 | Automatic Execution |
15:12:39 - 16-Dec-25 |
| Sell* | 1,050 | $12.86 | Automatic Execution |
15:12:17 - 16-Dec-25 |
| Buy* | 175 | $12.87 | Automatic Execution |
15:12:00 - 16-Dec-25 |
| Buy* | 175 | $12.87 | Automatic Execution |
15:12:00 - 16-Dec-25 |
| Buy* | 350 | $12.87 | Automatic Execution |
15:12:00 - 16-Dec-25 |
| Buy* | 875 | $12.87 | Automatic Execution |
15:12:00 - 16-Dec-25 |
| Sell* | 175 | $12.885 | Automatic Execution |
15:09:00 - 16-Dec-25 |
| Sell* | 175 | $12.885 | Automatic Execution |
15:09:00 - 16-Dec-25 |
| Sell* | 175 | $12.885 | Automatic Execution |
15:09:00 - 16-Dec-25 |
| Sell* | 700 | $12.885 | Automatic Execution |
15:09:00 - 16-Dec-25 |
| Buy* | 1,722 | $12.895 | SI Trade |
15:08:30 - 16-Dec-25 |