| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.735 | 12.735 | 12.735 | 12.735 | 0 |
| 17th Dec 2025 (Wed) | 12.845 | 12.865 | 12.72 | 12.735 | 318,967 |
| 16th Dec 2025 (Tue) | 12.85 | 12.95 | 12.805 | 12.82 | 313,105 |
| 15th Dec 2025 (Mon) | 12.93 | 12.99 | 12.89 | 12.905 | 362,342 |
| 12th Dec 2025 (Fri) | 13.07 | 13.08 | 12.92 | 12.92 | 401,158 |
| 11th Dec 2025 (Thu) | 12.955 | 13.03 | 12.94 | 13.0025 | 434,900 |
| 10th Dec 2025 (Wed) | 12.77 | 12.845 | 12.745 | 12.845 | 338,773 |
| 9th Dec 2025 (Tue) | 12.76 | 12.815 | 12.74 | 12.815 | 402,034 |
| 8th Dec 2025 (Mon) | 12.80 | 12.82 | 12.74 | 12.745 | 66,923 |
| 5th Dec 2025 (Fri) | 12.70 | 12.83 | 12.675 | 12.795 | 210,587 |
| 4th Dec 2025 (Thu) | 12.735 | 12.745 | 12.685 | 12.725 | 135,217 |
| 3rd Dec 2025 (Wed) | 12.64 | 12.715 | 12.62 | 12.715 | 499,358 |
| 2nd Dec 2025 (Tue) | 12.545 | 12.60 | 12.545 | 12.565 | 177,898 |
| 1st Dec 2025 (Mon) | 12.525 | 12.59 | 12.51 | 12.575 | 317,959 |
| 28th Nov 2025 (Fri) | 12.545 | 12.59 | 12.44 | 12.59 | 136,475 |
| 27th Nov 2025 (Thu) | 12.455 | 12.455 | 12.435 | 12.44 | 63,614 |
| 26th Nov 2025 (Wed) | 12.375 | 12.48 | 12.35 | 12.47 | 350,641 |
| 25th Nov 2025 (Tue) | 12.15 | 12.31 | 12.135 | 12.31 | 452,457 |
| 24th Nov 2025 (Mon) | 12.06 | 12.17 | 12.01 | 12.16 | 496,312 |
| 21st Nov 2025 (Fri) | 11.76 | 11.92 | 11.72 | 11.92 | 417,569 |
| 20th Nov 2025 (Thu) | 12.16 | 12.21 | 12.035 | 12.035 | 645,358 |
| 19th Nov 2025 (Wed) | 12.08 | 12.16 | 12.035 | 12.05 | 976,537 |
| 18th Nov 2025 (Tue) | 12.06 | 12.095 | 11.995 | 12.05 | 838,617 |
| 17th Nov 2025 (Mon) | 12.35 | 12.355 | 12.25 | 12.285 | 330,436 |
| 14th Nov 2025 (Fri) | 12.295 | 12.375 | 12.19 | 12.375 | 269,654 |
| 13th Nov 2025 (Thu) | 12.55 | 12.565 | 12.415 | 12.445 | 338,827 |
| 12th Nov 2025 (Wed) | 12.435 | 12.51 | 12.425 | 12.505 | 161,070 |
| 11th Nov 2025 (Tue) | 12.385 | 12.385 | 12.33 | 12.375 | 147,514 |
| 10th Nov 2025 (Mon) | 12.35 | 12.42 | 12.29 | 12.305 | 180,814 |
| 7th Nov 2025 (Fri) | 12.27 | 12.275 | 12.105 | 12.14 | 1,095,636 |
| 6th Nov 2025 (Thu) | 12.24 | 12.33 | 12.18 | 12.185 | 569,621 |
| 5th Nov 2025 (Wed) | 12.085 | 12.22 | 12.08 | 12.22 | 57,269 |
| 4th Nov 2025 (Tue) | 12.19 | 12.21 | 12.115 | 12.165 | 363,514 |
| 3rd Nov 2025 (Mon) | 12.315 | 12.37 | 12.255 | 12.28 | 283,594 |
| 31st Oct 2025 (Fri) | 12.23 | 12.32 | 12.205 | 12.25 | 101,389 |
| 30th Oct 2025 (Thu) | 12.325 | 12.34 | 12.195 | 12.325 | 219,415 |
| 29th Oct 2025 (Wed) | 12.34 | 12.415 | 12.33 | 12.395 | 104,390 |
| 28th Oct 2025 (Tue) | 12.31 | 12.36 | 12.27 | 12.36 | 108,213 |
| 27th Oct 2025 (Mon) | 12.325 | 12.35 | 12.315 | 12.32 | 249,534 |
| 24th Oct 2025 (Fri) | 12.175 | 12.255 | 12.165 | 12.24 | 220,432 |
| 23rd Oct 2025 (Thu) | 12.05 | 12.075 | 12.025 | 12.05 | 43,134 |
| 22nd Oct 2025 (Wed) | 12.125 | 12.125 | 12.005 | 12.01 | 81,690 |
| 21st Oct 2025 (Tue) | 11.98 | 12.125 | 11.98 | 12.11 | 129,332 |
| 20th Oct 2025 (Mon) | 11.935 | 12.005 | 11.915 | 11.985 | 77,692 |