| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.67 | 11.685 | 11.59 | 11.595 | 601,282 |
| 18th Sep 2025 (Thu) | 11.49 | 11.70 | 11.49 | 11.695 | 447,826 |
| 17th Sep 2025 (Wed) | 11.42 | 11.505 | 11.405 | 11.505 | 236,516 |
| 16th Sep 2025 (Tue) | 11.425 | 11.445 | 11.37 | 11.37 | 328,904 |
| 15th Sep 2025 (Mon) | 11.425 | 11.47 | 11.40 | 11.40 | 152,599 |
| 12th Sep 2025 (Fri) | 11.455 | 11.485 | 11.425 | 11.425 | 198,260 |
| 11th Sep 2025 (Thu) | 11.30 | 11.47 | 11.28 | 11.47 | 100,838 |
| 10th Sep 2025 (Wed) | 11.24 | 11.31 | 11.23 | 11.24 | 256,561 |
| 9th Sep 2025 (Tue) | 11.26 | 11.27 | 11.235 | 11.27 | 128,030 |
| 8th Sep 2025 (Mon) | 11.295 | 11.305 | 11.175 | 11.245 | 45,662 |
| 5th Sep 2025 (Fri) | 11.27 | 11.345 | 11.22 | 11.25 | 235,631 |
| 4th Sep 2025 (Thu) | 11.155 | 11.215 | 11.155 | 11.21 | 118,610 |
| 3rd Sep 2025 (Wed) | 11.125 | 11.18 | 11.11 | 11.11 | 223,785 |
| 2nd Sep 2025 (Tue) | 11.175 | 11.185 | 11.065 | 11.10 | 596,081 |
| 1st Sep 2025 (Mon) | 11.24 | 11.25 | 11.215 | 11.24 | 251,865 |
| 29th Aug 2025 (Fri) | 11.265 | 11.275 | 11.20 | 11.22 | 724,795 |
| 28th Aug 2025 (Thu) | 11.27 | 11.28 | 11.205 | 11.215 | 138,760 |
| 27th Aug 2025 (Wed) | 11.175 | 11.21 | 11.16 | 11.21 | 68,050 |
| 26th Aug 2025 (Tue) | 11.145 | 11.19 | 11.125 | 11.15 | 277,412 |
| 25th Aug 2025 (Mon) | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 0 |
| 22nd Aug 2025 (Fri) | 10.965 | 11.225 | 10.965 | 11.2125 | 136,866 |
| 21st Aug 2025 (Thu) | 10.985 | 11.015 | 10.94 | 10.955 | 241,675 |
| 20th Aug 2025 (Wed) | 11.065 | 11.065 | 10.965 | 10.985 | 138,217 |
| 19th Aug 2025 (Tue) | 11.01 | 11.13 | 11.01 | 11.09 | 120,286 |
| 18th Aug 2025 (Mon) | 11.04 | 11.04 | 10.965 | 11.0125 | 128,418 |
| 15th Aug 2025 (Fri) | 11.105 | 11.105 | 10.985 | 10.99 | 68,115 |
| 14th Aug 2025 (Thu) | 11.04 | 11.045 | 10.965 | 11.00 | 179,188 |
| 13th Aug 2025 (Wed) | 10.935 | 11.02 | 10.935 | 11.00 | 281,756 |
| 12th Aug 2025 (Tue) | 10.805 | 10.90 | 10.785 | 10.90 | 122,851 |
| 11th Aug 2025 (Mon) | 10.765 | 10.84 | 10.735 | 10.735 | 142,467 |
| 8th Aug 2025 (Fri) | 10.665 | 10.73 | 10.665 | 10.725 | 212,434 |
| 7th Aug 2025 (Thu) | 10.65 | 10.715 | 10.595 | 10.595 | 358,635 |
| 6th Aug 2025 (Wed) | 10.665 | 10.665 | 10.605 | 10.64 | 694,304 |
| 5th Aug 2025 (Tue) | 10.59 | 10.645 | 10.56 | 10.58 | 397,141 |
| 4th Aug 2025 (Mon) | 10.49 | 10.56 | 10.49 | 10.555 | 206,572 |
| 1st Aug 2025 (Fri) | 10.595 | 10.595 | 10.385 | 10.44 | 1,059,638 |
| 31st Jul 2025 (Thu) | 10.685 | 10.725 | 10.65 | 10.65 | 366,888 |
| 30th Jul 2025 (Wed) | 10.78 | 10.795 | 10.765 | 10.765 | 67,192 |
| 29th Jul 2025 (Tue) | 10.81 | 10.83 | 10.785 | 10.785 | 801,237 |
| 28th Jul 2025 (Mon) | 10.895 | 10.895 | 10.825 | 10.825 | 124,211 |
| 25th Jul 2025 (Fri) | 10.835 | 10.835 | 10.77 | 10.7825 | 3,783,755 |
| 24th Jul 2025 (Thu) | 10.915 | 10.92 | 10.89 | 10.895 | 89,120 |
| 23rd Jul 2025 (Wed) | 10.805 | 10.87 | 10.795 | 10.86 | 68,431 |
| 22nd Jul 2025 (Tue) | 10.70 | 10.745 | 10.685 | 10.75 | 43,596 |