| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.13 | 10.21 | 10.115 | 10.1925 | 224,930 |
| 5th Jun 2025 (Thu) | 10.08 | 10.13 | 10.075 | 10.13 | 275,068 |
| 4th Jun 2025 (Wed) | 10.135 | 10.15 | 10.10 | 10.12 | 153,256 |
| 3rd Jun 2025 (Tue) | 9.94 | 10.04 | 9.94 | 10.06 | 75,762 |
| 2nd Jun 2025 (Mon) | 9.9375 | 9.9675 | 9.87 | 9.9025 | 256,456 |
| 30th May 2025 (Fri) | 9.9825 | 9.99 | 9.9225 | 9.965 | 951,434 |
| 29th May 2025 (Thu) | 10.08 | 10.105 | 9.95 | 9.9525 | 162,832 |
| 28th May 2025 (Wed) | 10.03 | 10.06 | 10.015 | 9.995 | 12,113 |
| 27th May 2025 (Tue) | 10.00 | 10.03 | 9.9475 | 10.025 | 198,667 |
| 26th May 2025 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 23rd May 2025 (Fri) | 9.97 | 9.97 | 9.80 | 9.87 | 374,404 |
| 22nd May 2025 (Thu) | 10.005 | 10.01 | 9.9225 | 9.9425 | 180,814 |
| 21st May 2025 (Wed) | 10.14 | 10.16 | 10.10 | 10.14 | 466,655 |
| 20th May 2025 (Tue) | 10.18 | 10.24 | 10.18 | 10.225 | 143,304 |
| 19th May 2025 (Mon) | 10.125 | 10.19 | 10.125 | 10.185 | 335,902 |
| 16th May 2025 (Fri) | 10.155 | 10.165 | 10.14 | 10.1525 | 72,666 |
| 15th May 2025 (Thu) | 10.025 | 10.10 | 10.01 | 10.10 | 250,165 |
| 14th May 2025 (Wed) | 10.09 | 10.115 | 10.04 | 10.05 | 414,082 |
| 13th May 2025 (Tue) | 10.05 | 10.135 | 10.05 | 10.135 | 170,523 |
| 12th May 2025 (Mon) | 9.99 | 10.075 | 9.99 | 10.025 | 98,526 |
| 9th May 2025 (Fri) | 9.82 | 9.8575 | 9.7875 | 9.79875 | 97,449 |
| 8th May 2025 (Thu) | 9.7625 | 9.835 | 9.7575 | 9.8275 | 1,915,685 |
| 7th May 2025 (Wed) | 9.7175 | 9.73 | 9.685 | 9.70125 | 391,788 |
| 6th May 2025 (Tue) | 9.7025 | 9.7025 | 9.6325 | 9.6975 | 502,679 |
| 5th May 2025 (Mon) | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 34,387 |
| 2nd May 2025 (Fri) | 9.705 | 9.7275 | 9.64 | 9.6975 | 41,229 |
| 1st May 2025 (Thu) | 9.6275 | 9.685 | 9.57 | 9.6775 | 155,877 |
| 30th Apr 2025 (Wed) | 9.5475 | 9.5525 | 9.4075 | 9.48875 | 379,693 |
| 29th Apr 2025 (Tue) | 9.5375 | 9.5375 | 9.485 | 9.5325 | 200,862 |
| 28th Apr 2025 (Mon) | 9.5075 | 9.5575 | 9.455 | 9.4825 | 91,855 |
| 25th Apr 2025 (Fri) | 9.5175 | 9.5175 | 9.415 | 9.4325 | 143,505 |
| 24th Apr 2025 (Thu) | 9.3325 | 9.4725 | 9.285 | 9.4625 | 256,840 |
| 23rd Apr 2025 (Wed) | 9.3725 | 9.57 | 9.37 | 9.43 | 276,833 |
| 22nd Apr 2025 (Tue) | 9.135 | 9.2325 | 9.09 | 9.23 | 214,156 |
| 21st Apr 2025 (Mon) | 9.225 | 9.225 | 9.225 | 9.225 | 0 |
| 18th Apr 2025 (Fri) | 9.225 | 9.225 | 9.225 | 9.225 | 0 |
| 17th Apr 2025 (Thu) | 9.2475 | 9.2525 | 9.1425 | 9.225 | 305,259 |
| 16th Apr 2025 (Wed) | 9.2275 | 9.315 | 9.195 | 9.3125 | 381,932 |
| 15th Apr 2025 (Tue) | 9.3075 | 9.37 | 9.285 | 9.325 | 196,800 |
| 14th Apr 2025 (Mon) | 9.2375 | 9.3425 | 9.2375 | 9.27 | 259,959 |
| 11th Apr 2025 (Fri) | 9.135 | 9.135 | 8.9375 | 8.97625 | 37,059 |
| 10th Apr 2025 (Thu) | 9.30 | 9.30 | 9.095 | 9.07125 | 377,858 |
| 9th Apr 2025 (Wed) | 8.6975 | 8.7575 | 8.5075 | 8.655 | 377,048 |
| 8th Apr 2025 (Tue) | 9.07 | 9.19 | 9.0425 | 9.0175 | 2,038,648 |
| 7th Apr 2025 (Mon) | 8.5875 | 9.20 | 8.535 | 8.74875 | 456,974 |