| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.70 | 10.745 | 10.685 | 10.75 | 43,596 |
| 21st Jul 2025 (Mon) | 10.735 | 10.775 | 10.71 | 10.775 | 123,793 |
| 18th Jul 2025 (Fri) | 10.73 | 10.74 | 10.695 | 10.705 | 233,002 |
| 17th Jul 2025 (Thu) | 10.63 | 10.675 | 10.605 | 10.67 | 357,154 |
| 16th Jul 2025 (Wed) | 10.615 | 10.665 | 10.54 | 10.54 | 113,396 |
| 15th Jul 2025 (Tue) | 10.80 | 10.805 | 10.72 | 10.72 | 51,669 |
| 14th Jul 2025 (Mon) | 10.74 | 10.765 | 10.725 | 10.7575 | 80,043 |
| 11th Jul 2025 (Fri) | 10.825 | 10.825 | 10.78 | 10.79 | 64,403 |
| 10th Jul 2025 (Thu) | 10.82 | 10.915 | 10.82 | 10.915 | 59,197 |
| 9th Jul 2025 (Wed) | 10.815 | 10.865 | 10.775 | 10.80 | 61,679 |
| 8th Jul 2025 (Tue) | 10.745 | 10.85 | 10.745 | 10.825 | 115,051 |
| 7th Jul 2025 (Mon) | 10.825 | 10.855 | 10.815 | 10.775 | 1,886,383 |
| 4th Jul 2025 (Fri) | 10.835 | 10.835 | 10.79 | 10.8075 | 26,610 |
| 3rd Jul 2025 (Thu) | 10.84 | 10.90 | 10.84 | 10.88 | 190,327 |
| 2nd Jul 2025 (Wed) | 10.82 | 10.82 | 10.725 | 10.81 | 359,304 |
| 1st Jul 2025 (Tue) | 10.615 | 10.77 | 10.59 | 10.77 | 49,355 |
| 30th Jun 2025 (Mon) | 10.62 | 10.635 | 10.61 | 10.625 | 218,483 |
| 27th Jun 2025 (Fri) | 10.585 | 10.595 | 10.565 | 10.605 | 1,007,706 |
| 26th Jun 2025 (Thu) | 10.50 | 10.55 | 10.50 | 10.53 | 352,437 |
| 25th Jun 2025 (Wed) | 10.505 | 10.515 | 10.45 | 10.4525 | 418,433 |
| 24th Jun 2025 (Tue) | 10.46 | 10.52 | 10.445 | 10.52 | 112,248 |
| 23rd Jun 2025 (Mon) | 10.32 | 10.345 | 10.305 | 10.31 | 247,938 |
| 20th Jun 2025 (Fri) | 10.24 | 10.325 | 10.24 | 10.3075 | 162,546 |
| 19th Jun 2025 (Thu) | 10.235 | 10.24 | 10.17 | 10.17 | 194,607 |
| 18th Jun 2025 (Wed) | 10.275 | 10.29 | 10.235 | 10.305 | 160,489 |
| 17th Jun 2025 (Tue) | 10.29 | 10.35 | 10.265 | 10.315 | 267,122 |
| 16th Jun 2025 (Mon) | 10.245 | 10.33 | 10.24 | 10.33 | 243,156 |
| 13th Jun 2025 (Fri) | 10.21 | 10.285 | 10.185 | 10.285 | 150,680 |
| 12th Jun 2025 (Thu) | 10.285 | 10.32 | 10.24 | 10.295 | 448,916 |
| 11th Jun 2025 (Wed) | 10.33 | 10.41 | 10.315 | 10.35 | 136,468 |
| 10th Jun 2025 (Tue) | 10.225 | 10.335 | 10.225 | 10.3475 | 70,348 |
| 9th Jun 2025 (Mon) | 10.19 | 10.28 | 10.19 | 10.26 | 44,771 |
| 6th Jun 2025 (Fri) | 10.13 | 10.21 | 10.115 | 10.1925 | 224,930 |
| 5th Jun 2025 (Thu) | 10.08 | 10.13 | 10.075 | 10.13 | 275,068 |
| 4th Jun 2025 (Wed) | 10.135 | 10.15 | 10.10 | 10.12 | 153,256 |
| 3rd Jun 2025 (Tue) | 9.94 | 10.04 | 9.94 | 10.06 | 75,762 |
| 2nd Jun 2025 (Mon) | 9.9375 | 9.9675 | 9.87 | 9.9025 | 256,456 |
| 30th May 2025 (Fri) | 9.9825 | 9.99 | 9.9225 | 9.965 | 951,434 |
| 29th May 2025 (Thu) | 10.08 | 10.105 | 9.95 | 9.9525 | 162,832 |
| 28th May 2025 (Wed) | 10.03 | 10.06 | 10.015 | 9.995 | 12,113 |
| 27th May 2025 (Tue) | 10.00 | 10.03 | 9.9475 | 10.025 | 198,667 |
| 26th May 2025 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 23rd May 2025 (Fri) | 9.97 | 9.97 | 9.80 | 9.87 | 374,404 |