| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.7225 | 9.7675 | 9.6125 | 9.5975 | 612,866 |
| 2nd Apr 2025 (Wed) | 9.9275 | 9.99 | 9.8625 | 10.00 | 158,015 |
| 1st Apr 2025 (Tue) | 9.8975 | 9.9675 | 9.845 | 9.9525 | 343,248 |
| 31st Mar 2025 (Mon) | 9.82 | 9.9125 | 9.81 | 9.8925 | 187,767 |
| 28th Mar 2025 (Fri) | 9.9925 | 10.04 | 9.88 | 9.8825 | 383,726 |
| 27th Mar 2025 (Thu) | 10.08 | 10.08 | 10.00 | 10.045 | 127,363 |
| 26th Mar 2025 (Wed) | 10.115 | 10.18 | 10.115 | 10.12 | 99,559 |
| 25th Mar 2025 (Tue) | 10.105 | 10.16 | 10.105 | 10.13 | 140,239 |
| 24th Mar 2025 (Mon) | 10.085 | 10.14 | 10.075 | 10.12 | 87,228 |
| 21st Mar 2025 (Fri) | 10.01 | 10.01 | 9.925 | 9.98 | 692,339 |
| 20th Mar 2025 (Thu) | 10.15 | 10.15 | 10.04 | 10.06 | 299,987 |
| 19th Mar 2025 (Wed) | 10.03 | 10.05 | 10.015 | 10.0675 | 119,791 |
| 18th Mar 2025 (Tue) | 10.035 | 10.065 | 10.03 | 10.035 | 261,775 |
| 17th Mar 2025 (Mon) | 9.8475 | 10.025 | 9.84 | 10.0375 | 84,995 |
| 14th Mar 2025 (Fri) | 9.775 | 9.8775 | 9.775 | 9.8775 | 547,577 |
| 13th Mar 2025 (Thu) | 9.75 | 9.88 | 9.7325 | 9.76 | 358,855 |
| 12th Mar 2025 (Wed) | 9.825 | 9.8375 | 9.7125 | 9.765 | 172,838 |
| 11th Mar 2025 (Tue) | 10.00 | 10.01 | 9.7575 | 9.77 | 564,066 |
| 10th Mar 2025 (Mon) | 10.07 | 10.075 | 9.99 | 10.0275 | 4,474,189 |
| 7th Mar 2025 (Fri) | 9.9575 | 10.04 | 9.9425 | 9.9425 | 614,447 |
| 6th Mar 2025 (Thu) | 10.005 | 10.025 | 9.92 | 10.015 | 316,987 |
| 5th Mar 2025 (Wed) | 10.02 | 10.03 | 9.9075 | 9.9125 | 158,354 |
| 4th Mar 2025 (Tue) | 10.19 | 10.19 | 9.925 | 9.93 | 239,538 |
| 3rd Mar 2025 (Mon) | 10.355 | 10.40 | 10.33 | 10.33 | 255,171 |
| 28th Feb 2025 (Fri) | 10.21 | 10.27 | 10.21 | 10.23 | 65,934 |
| 27th Feb 2025 (Thu) | 10.39 | 10.39 | 10.33 | 10.35 | 301,041 |
| 26th Feb 2025 (Wed) | 10.345 | 10.39 | 10.345 | 10.38 | 140,972 |
| 25th Feb 2025 (Tue) | 10.34 | 10.395 | 10.29 | 10.305 | 383,900 |
| 24th Feb 2025 (Mon) | 10.395 | 10.405 | 10.315 | 10.39 | 317,843 |
| 21st Feb 2025 (Fri) | 10.535 | 10.54 | 10.45 | 10.45 | 76,060 |
| 20th Feb 2025 (Thu) | 10.505 | 10.52 | 10.48 | 10.455 | 18,990 |
| 19th Feb 2025 (Wed) | 10.55 | 10.55 | 10.475 | 10.51 | 818,897 |
| 18th Feb 2025 (Tue) | 10.445 | 10.48 | 10.44 | 10.4625 | 215,962 |
| 17th Feb 2025 (Mon) | 10.43 | 10.435 | 10.42 | 10.44 | 185,532 |
| 14th Feb 2025 (Fri) | 10.385 | 10.405 | 10.365 | 10.40 | 187,572 |
| 13th Feb 2025 (Thu) | 10.295 | 10.33 | 10.29 | 10.33 | 257,687 |
| 12th Feb 2025 (Wed) | 10.25 | 10.295 | 10.17 | 10.175 | 72,428 |
| 11th Feb 2025 (Tue) | 10.185 | 10.235 | 10.185 | 10.245 | 153,150 |
| 10th Feb 2025 (Mon) | 10.165 | 10.215 | 10.165 | 10.175 | 79,018 |
| 7th Feb 2025 (Fri) | 10.225 | 10.255 | 10.17 | 10.175 | 175,263 |
| 6th Feb 2025 (Thu) | 10.28 | 10.28 | 10.225 | 10.245 | 137,699 |
| 5th Feb 2025 (Wed) | 10.16 | 10.245 | 10.16 | 10.245 | 474,137 |
| 4th Feb 2025 (Tue) | 10.14 | 10.21 | 10.125 | 10.20 | 450,660 |