| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.07 | 14.335 | 14.07 | 14.335 | 371,699 |
| 5th Feb 2026 (Thu) | 14.125 | 14.16 | 13.955 | 14.02 | 865,473 |
| 4th Feb 2026 (Wed) | 14.23 | 14.30 | 14.13 | 14.15 | 767,180 |
| 3rd Feb 2026 (Tue) | 14.22 | 14.275 | 14.15 | 14.205 | 750,780 |
| 2nd Feb 2026 (Mon) | 13.84 | 14.185 | 13.815 | 14.185 | 2,927,682 |
| 30th Jan 2026 (Fri) | 13.975 | 14.11 | 13.945 | 14.01 | 1,849,995 |
| 29th Jan 2026 (Thu) | 14.115 | 14.125 | 13.90 | 13.97 | 861,171 |
| 28th Jan 2026 (Wed) | 13.96 | 14.06 | 13.94 | 14.03 | 361,513 |
| 27th Jan 2026 (Tue) | 13.77 | 13.845 | 13.76 | 13.845 | 196,873 |
| 26th Jan 2026 (Mon) | 13.735 | 13.77 | 13.70 | 13.715 | 345,945 |
| 23rd Jan 2026 (Fri) | 13.865 | 13.865 | 13.745 | 13.75 | 1,144,664 |
| 22nd Jan 2026 (Thu) | 13.97 | 13.995 | 13.895 | 13.97 | 328,801 |
| 21st Jan 2026 (Wed) | 13.62 | 13.865 | 13.575 | 13.865 | 226,021 |
| 20th Jan 2026 (Tue) | 13.55 | 13.68 | 13.49 | 13.665 | 216,702 |
| 19th Jan 2026 (Mon) | 13.55 | 13.595 | 13.545 | 13.57 | 399,028 |
| 16th Jan 2026 (Fri) | 13.765 | 13.84 | 13.68 | 13.685 | 183,245 |
| 15th Jan 2026 (Thu) | 13.635 | 13.78 | 13.635 | 13.78 | 117,805 |
| 14th Jan 2026 (Wed) | 13.63 | 13.64 | 13.57 | 13.63 | 677,802 |
| 13th Jan 2026 (Tue) | 13.61 | 13.685 | 13.595 | 13.635 | 202,518 |
| 12th Jan 2026 (Mon) | 13.60 | 13.615 | 13.55 | 13.595 | 223,310 |
| 9th Jan 2026 (Fri) | 13.49 | 13.61 | 13.49 | 13.595 | 1,383,207 |
| 8th Jan 2026 (Thu) | 13.40 | 13.475 | 13.40 | 13.45 | 164,014 |
| 7th Jan 2026 (Wed) | 13.545 | 13.575 | 13.495 | 13.495 | 371,048 |
| 6th Jan 2026 (Tue) | 13.335 | 13.47 | 13.32 | 13.47 | 105,379 |
| 5th Jan 2026 (Mon) | 13.33 | 13.33 | 13.24 | 13.30 | 957,291 |
| 2nd Jan 2026 (Fri) | 13.03 | 13.155 | 13.025 | 13.15 | 177,469 |
| 1st Jan 2026 (Thu) | 13.0725 | 13.0725 | 13.0725 | 13.0725 | 0 |
| 31st Dec 2025 (Wed) | 13.07 | 13.07 | 13.05 | 13.0725 | 15,461 |
| 30th Dec 2025 (Tue) | 13.10 | 13.125 | 13.085 | 13.11 | 68,593 |
| 29th Dec 2025 (Mon) | 13.10 | 13.10 | 13.05 | 13.05 | 179,072 |
| 26th Dec 2025 (Fri) | 12.985 | 12.985 | 12.985 | 12.985 | 0 |
| 25th Dec 2025 (Thu) | 12.985 | 12.985 | 12.985 | 12.985 | 0 |
| 24th Dec 2025 (Wed) | 12.98 | 13.01 | 12.98 | 12.985 | 18,326 |
| 23rd Dec 2025 (Tue) | 13.045 | 13.065 | 12.99 | 12.99 | 181,714 |
| 22nd Dec 2025 (Mon) | 13.005 | 13.05 | 12.995 | 13.015 | 562,377 |
| 19th Dec 2025 (Fri) | 12.84 | 12.955 | 12.815 | 12.955 | 896,578 |
| 18th Dec 2025 (Thu) | 12.795 | 12.91 | 12.795 | 12.89 | 122,885 |
| 17th Dec 2025 (Wed) | 12.845 | 12.865 | 12.72 | 12.735 | 318,967 |
| 16th Dec 2025 (Tue) | 12.85 | 12.95 | 12.805 | 12.82 | 313,105 |
| 15th Dec 2025 (Mon) | 12.93 | 12.99 | 12.89 | 12.905 | 362,342 |
| 12th Dec 2025 (Fri) | 13.07 | 13.08 | 12.92 | 12.92 | 401,158 |
| 11th Dec 2025 (Thu) | 12.955 | 13.03 | 12.94 | 13.0025 | 434,900 |
| 10th Dec 2025 (Wed) | 12.77 | 12.845 | 12.745 | 12.845 | 338,773 |
| 9th Dec 2025 (Tue) | 12.76 | 12.815 | 12.74 | 12.815 | 402,034 |
| 8th Dec 2025 (Mon) | 12.80 | 12.82 | 12.74 | 12.745 | 66,923 |