Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Val Fctr (IUVF) Share Price

Price 1,052.00p on 06-02-2026 at 19:40:07
Change 17.25p 1.67%
Buy 1,053.00p
Sell 1,051.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 392.00 at 1,052.00p
Day's Volume: 148,346
Last Close: 1,052.25p
Open: 1,038.00p
ISIN: IE00BD1F4M44
Day's Range 1,038.00p - 1,053.00p
52wk Range: 661.50p - 1,053.00p
Market Capitalisation: £N/A
VWAP: 1,043.4501p
Shares in Issue: N/A

Is Us Val Fctr (IUVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392 1,052.00p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 142 1,051.907p Suspected BUY Trade
 16:28:07 - 06-Feb-26
Sell* 10,500 1,053.00p Automatic Execution
 16:22:29 - 06-Feb-26
Buy* 475 1,051.926p SI Trade
 16:18:39 - 06-Feb-26
Buy* 5 1,052.00p SI Trade
 16:15:23 - 06-Feb-26
Sell* 152 1,050.18p Negotiated Trade
 16:10:45 - 06-Feb-26
Buy* 1 1,046.99p Suspected BUY Trade
 15:55:09 - 06-Feb-26
Buy* 1 1,050.00p SI Trade
 15:49:35 - 06-Feb-26
Buy* 2 1,051.00p SI Trade
 15:45:41 - 06-Feb-26
Sell* 526 1,050.634p Negotiated Trade
 15:42:59 - 06-Feb-26
See more Is Us Val Fctr trades

Is Us Val Fctr (IUVF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,038.00 1,053.00 1,038.00 1,052.25 148,346
5th Feb 2026 (Thu) 1,039.00 1,045.00 1,032.00 1,035.00 222,559
4th Feb 2026 (Wed) 1,037.00 1,041.50 1,034.00 1,037.50 225,932
3rd Feb 2026 (Tue) 1,038.50 1,041.50 1,036.00 1,037.00 241,109
2nd Feb 2026 (Mon) 1,010.00 1,037.00 1,008.50 1,037.50 81,781
30th Jan 2026 (Fri) 1,016.50 1,025.50 1,016.00 1,021.00 192,398
29th Jan 2026 (Thu) 1,020.50 1,020.50 1,015.50 1,014.75 60,085
28th Jan 2026 (Wed) 1,013.50 1,018.50 1,012.50 1,019.00 95,113
27th Jan 2026 (Tue) 1,006.50 1,006.50 1,002.50 1,005.00 39,872
26th Jan 2026 (Mon) 1,006.50 1,006.50 999.75 1,000.50 1,527,067
23rd Jan 2026 (Fri) 1,027.50 1,027.50 1,012.50 1,012.50 51,984
22nd Jan 2026 (Thu) 1,039.50 1,043.00 1,033.00 1,035.00 112,497
21st Jan 2026 (Wed) 1,012.50 1,032.00 1,010.50 1,032.00 46,632
20th Jan 2026 (Tue) 1,003.00 1,016.00 1,002.00 1,015.75 182,894
19th Jan 2026 (Mon) 1,012.50 1,014.50 1,010.00 1,010.00 395,117
16th Jan 2026 (Fri) 1,030.00 1,030.00 1,027.50 1,022.25 45,701
15th Jan 2026 (Thu) 1,016.00 1,028.00 1,015.50 1,028.75 129,030
14th Jan 2026 (Wed) 1,013.00 1,013.00 1,010.50 1,012.50 56,995
13th Jan 2026 (Tue) 1,009.50 1,015.00 1,009.00 1,015.00 117,483
12th Jan 2026 (Mon) 1,012.00 1,012.00 1,007.50 1,009.00 127,635
9th Jan 2026 (Fri) 1,006.50 1,013.00 1,006.50 1,013.00 30,230
8th Jan 2026 (Thu) 1,000.50 1,002.50 1,000.50 1,001.50 114,730
7th Jan 2026 (Wed) 1,004.00 1,004.00 1,000.50 1,000.50 68,080
See more Is Us Val Fctr price history

Is Us Val Fctr (IUVF) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Us Val Fctr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered