| Price | 733.50p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -39.50p -5.12% |
| Buy | 732.50p |
| Sell | 730.75p |
| Buy / Sell IUVF Shares | |
| Last Trade: | Buy 147.00 at 732.50p |
| Day's Volume: | 102,227 |
| Last Close: | 731.625p |
| Open: | 743.00p |
| ISIN: | IE00BD1F4M44 |
| Day's Range | 733.50p - 745.75p |
| 52wk Range: | 706.75p - 851.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 743.37614p |
| Shares in Issue: | N/A |
Is Us Val Fctr (IUVF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 732.50p | Suspected BUY Trade |
16:28:10 - 03-Apr-25 |
| Sell* | 175 | 731.193p | Negotiated Trade |
16:25:27 - 03-Apr-25 |
| Unknown* | 4 | 723.74561p | SI Trade Currency Conversion |
16:16:15 - 03-Apr-25 |
| Buy* | 19 | 729.50p | Suspected BUY Trade |
16:11:22 - 03-Apr-25 |
| Buy* | 83 | 729.50p | Suspected BUY Trade |
16:11:20 - 03-Apr-25 |
| Sell* | 16 | 728.00p | Negotiated Trade |
16:07:12 - 03-Apr-25 |
| Sell* | 23 | 728.126p | Negotiated Trade |
16:06:17 - 03-Apr-25 |
| Sell* | 62 | 728.674p | Negotiated Trade |
16:04:54 - 03-Apr-25 |
| Buy* | 105 | 728.50p | Suspected BUY Trade |
16:01:12 - 03-Apr-25 |
| Buy* | 1 | 729.493p | Suspected BUY Trade |
15:55:16 - 03-Apr-25 |
Is Us Val Fctr (IUVF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
