Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Val Fctr (IUVF) Share Price

Price 954.75p on 16-12-2025 at 19:40:06
Change -9.50p -0.99%
Buy 954.25p
Sell 953.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,896.00 at 954.75p
Day's Volume: 75,654
Last Close: 954.75p
Open: 960.25p
ISIN: IE00BD1F4M44
Day's Range 953.75p - 962.75p
52wk Range: 661.50p - 978.00p
Market Capitalisation: £N/A
VWAP: 959.02195p
Shares in Issue: N/A

Is Us Val Fctr (IUVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,896 954.75p Uncrossing Trade
 16:35:28 - 16-Dec-25
Buy* 768 953.75p Automatic Execution
 16:28:57 - 16-Dec-25
Sell* 66 954.81p Negotiated Trade
 16:23:11 - 16-Dec-25
Buy* 183 954.94p Suspected BUY Trade
 16:21:55 - 16-Dec-25
Sell* 32 956.56p Negotiated Trade
 16:06:42 - 16-Dec-25
Sell* 1,848 958.75p Automatic Execution
 15:56:42 - 16-Dec-25
Sell* 352 955.81p Negotiated Trade
 15:51:24 - 16-Dec-25
Sell* 500 957.00p Automatic Execution
 15:50:15 - 16-Dec-25
Sell* 500 957.00p Automatic Execution
 15:50:15 - 16-Dec-25
Sell* 100 957.00p Automatic Execution
 15:50:15 - 16-Dec-25
See more Is Us Val Fctr trades

Is Us Val Fctr (IUVF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 960.25 962.75 953.75 954.75 75,654
15th Dec 2025 (Mon) 968.25 970.25 963.50 964.25 181,988
12th Dec 2025 (Fri) 976.75 978.00 967.50 969.25 101,501
11th Dec 2025 (Thu) 968.50 971.75 966.25 969.00 279,431
10th Dec 2025 (Wed) 958.50 963.75 957.50 963.75 77,973
9th Dec 2025 (Tue) 959.00 962.25 955.50 962.25 60,800
8th Dec 2025 (Mon) 960.50 961.00 956.50 956.50 1,748,023
5th Dec 2025 (Fri) 952.50 961.00 952.00 960.00 72,889
4th Dec 2025 (Thu) 955.25 956.00 950.50 952.25 42,364
3rd Dec 2025 (Wed) 956.00 956.00 949.00 953.25 213,500
2nd Dec 2025 (Tue) 949.25 953.50 949.25 951.25 75,168
1st Dec 2025 (Mon) 947.75 948.50 944.00 950.25 48,844
28th Nov 2025 (Fri) 948.75 951.25 942.00 950.875 78,711
27th Nov 2025 (Thu) 942.25 942.25 942.25 938.875 2,245
26th Nov 2025 (Wed) 938.25 942.50 937.25 942.50 196,107
25th Nov 2025 (Tue) 927.25 933.25 923.50 933.25 114,638
24th Nov 2025 (Mon) 920.50 929.25 918.50 928.50 286,954
21st Nov 2025 (Fri) 899.50 910.00 897.50 910.00 357,123
20th Nov 2025 (Thu) 930.00 931.50 919.00 919.00 347,104
19th Nov 2025 (Wed) 919.25 926.75 918.00 921.00 153,837
18th Nov 2025 (Tue) 915.75 918.75 911.25 917.125 570,832
17th Nov 2025 (Mon) 937.25 938.50 931.50 931.50 50,205
See more Is Us Val Fctr price history

Is Us Val Fctr (IUVF) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Us Val Fctr regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered