| Price | 839.75p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 13.375p 1.62% |
| Buy | 840.50p |
| Sell | 839.50p |
| Buy / Sell IUVF Shares | |
| Last Trade: | Buy 3.00 at 839.75p |
| Day's Volume: | 43,389 |
| Last Close: | 839.75p |
| Open: | 835.75p |
| ISIN: | IE00BD1F4M44 |
| Day's Range | 835.75p - 840.25p |
| 52wk Range: | 664.50p - 840.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 835.33395p |
| Shares in Issue: | N/A |
Recent Trades History Is Us Val Fctr (IUVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 839.75p | Suspected BUY Trade |
16:35:16 - 22-Nov-24 |
| Buy* | 3,840 | 840.25p | Automatic Execution |
16:28:40 - 22-Nov-24 |
| Buy* | 6,400 | 840.25p | Automatic Execution |
16:28:40 - 22-Nov-24 |
| Buy* | 2,400 | 840.25p | Automatic Execution |
16:28:40 - 22-Nov-24 |
| Buy* | 1,920 | 840.25p | Automatic Execution |
16:28:40 - 22-Nov-24 |
| Sell* | 743 | 839.25p | Automatic Execution |
16:13:57 - 22-Nov-24 |
| Buy* | 2,875 | 838.488p | Suspected BUY Trade |
15:41:00 - 22-Nov-24 |
| Sell* | 33 | 837.00p | Negotiated Trade |
15:12:47 - 22-Nov-24 |
| Sell* | 1,113 | 838.755p | Negotiated Trade |
15:00:27 - 22-Nov-24 |
| Buy* | 48 | 839.012p | Suspected BUY Trade |
15:00:28 - 22-Nov-24 |
