| Price | 797.25p on 21-07-2025 at 15:45:10 |
|---|---|
| Change | 1.625p 0.2% |
| Buy | 798.00p |
| Sell | 797.25p |
| Buy / Sell IUVF Shares | |
| Last Trade: | Buy 3.00 at 797.50p |
| Day's Volume: | 19,450 |
| Last Close: | 797.625p |
| Open: | 797.00p |
| ISIN: | IE00BD1F4M44 |
| Day's Range | 797.00p - 798.50p |
| 52wk Range: | 661.50p - 851.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 797.60706p |
| Shares in Issue: | N/A |
Is Us Val Fctr (IUVF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 797.50p | Suspected BUY Trade |
16:20:28 - 21-Jul-25 |
| Sell* | 622 | 797.305p | Ordinary |
16:16:39 - 21-Jul-25 |
| Sell* | 22 | 796.519p | Negotiated Trade |
15:19:30 - 21-Jul-25 |
| Sell* | 7,411 | 797.072p | Ordinary |
15:16:00 - 21-Jul-25 |
| Buy* | 61 | 797.308p | Suspected BUY Trade |
15:16:00 - 21-Jul-25 |
| Buy* | 150 | 797.25p | Automatic Execution |
15:13:26 - 21-Jul-25 |
| Buy* | 949 | 797.25p | Automatic Execution |
15:13:26 - 21-Jul-25 |
| Sell* | 217 | 796.505p | Negotiated Trade |
15:11:30 - 21-Jul-25 |
| Buy* | 6 | 798.75p | Suspected BUY Trade |
15:05:43 - 21-Jul-25 |
| Unknown* | 0 | 796.50p | SI Trade |
13:49:27 - 21-Jul-25 |
Is Us Val Fctr (IUVF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
