| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,608 | 1,433.00p | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
16:29:43 - 28-Sep-26 |
| Sell* | 1 | 1,433.50p | SI Trade |
16:28:46 - 28-Sep-26 |
| Unknown* | 0 | 1,433.50p | SI Trade |
16:28:43 - 28-Sep-26 |
| Buy* | 3 | 1,434.50p | SI Trade |
16:26:59 - 28-Sep-26 |
| Buy* | 4 | 1,434.50p | SI Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 0 | 1,434.50p | SI Trade |
16:24:07 - 28-Sep-26 |
| Unknown* | 0 | 1,434.50p | SI Trade |
16:23:50 - 28-Sep-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
16:23:41 - 28-Sep-26 |
| Unknown* | 0 | 1,434.50p | SI Trade |
16:22:50 - 28-Sep-26 |
| Buy* | 13 | 1,434.40p | Suspected BUY Trade |
16:22:47 - 28-Sep-26 |
| Sell* | 3 | 1,434.00p | SI Trade |
16:19:06 - 28-Sep-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
16:17:24 - 28-Sep-26 |
| Unknown* | 0 | 1,433.50p | SI Trade |
16:17:24 - 28-Sep-26 |
| Unknown* | 0 | 1,433.50p | SI Trade |
16:17:20 - 28-Sep-26 |
| Unknown* | 0 | 1,434.50p | SI Trade |
16:14:44 - 28-Sep-26 |
| Sell* | 1 | 1,435.50p | SI Trade |
16:13:27 - 28-Sep-26 |
| Unknown* | 0 | 1,436.00p | SI Trade |
16:12:43 - 28-Sep-26 |
| Unknown* | 0 | 1,437.00p | SI Trade |
16:11:30 - 28-Sep-26 |
| Sell* | 2 | 1,436.00p | SI Trade |
16:10:37 - 28-Sep-26 |
| Unknown* | 0 | 1,437.00p | SI Trade |
16:09:48 - 28-Sep-26 |
| Unknown* | 0 | 1,436.00p | SI Trade |
16:09:08 - 28-Sep-26 |
| Unknown* | 0 | 1,437.00p | SI Trade |
16:08:58 - 28-Sep-26 |
| Unknown* | 0 | 1,437.00p | SI Trade |
16:07:32 - 28-Sep-26 |
| Unknown* | 0 | 1,436.50p | SI Trade |
16:02:51 - 28-Sep-26 |
| Unknown* | 0 | 1,435.50p | SI Trade |
16:02:21 - 28-Sep-26 |
| Buy* | 11 | 1,436.50p | SI Trade |
15:57:59 - 28-Sep-26 |
| Sell* | 8 | 1,435.50p | SI Trade |
15:57:52 - 28-Sep-26 |
| Unknown* | 0 | 1,435.50p | SI Trade |
15:56:29 - 28-Sep-26 |
| Buy* | 5 | 1,435.50p | SI Trade |
15:55:55 - 28-Sep-26 |
| Buy* | 69 | 1,435.50p | SI Trade |
15:55:52 - 28-Sep-26 |
| Unknown* | 0 | 1,435.50p | SI Trade |
15:54:54 - 28-Sep-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
15:54:49 - 28-Sep-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
15:54:44 - 28-Sep-26 |
| Unknown* | 0 | 1,435.50p | SI Trade |
15:52:04 - 28-Sep-26 |
| Unknown* | 0 | 1,436.00p | SI Trade |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | 1,434.00p | SI Trade |
15:48:27 - 28-Sep-26 |
| Buy* | 3 | 1,435.00p | SI Trade |
15:48:25 - 28-Sep-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
15:47:37 - 28-Sep-26 |
| Sell* | 17 | 1,434.50p | SI Trade |
15:45:32 - 28-Sep-26 |
| Unknown* | 0 | 1,436.50p | SI Trade |
15:44:08 - 28-Sep-26 |
| Sell* | 1,162 | 1,436.00p | SI Trade |
15:43:54 - 28-Sep-26 |
| Sell* | 1,337 | 1,436.00p | SI Trade |
15:43:53 - 28-Sep-26 |
| Buy* | 300 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 300 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 300 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 300 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 600 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 600 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 600 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 300 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 300 | 1,437.50p | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 2 | 1,438.00p | SI Trade |
15:41:39 - 28-Sep-26 |
| Unknown* | 0 | 1,437.00p | SI Trade |
15:41:16 - 28-Sep-26 |
| Buy* | 13 | 1,438.50p | SI Trade |
15:40:06 - 28-Sep-26 |
| Buy* | 28 | 1,438.50p | SI Trade |
15:39:55 - 28-Sep-26 |
| Sell* | 6 | 1,437.728p | Negotiated Trade |
15:39:32 - 28-Sep-26 |
| Unknown* | 0 | 1,437.00p | SI Trade |
15:39:01 - 28-Sep-26 |
| Unknown* | 0 | 1,437.50p | SI Trade |
15:38:02 - 28-Sep-26 |
| Buy* | 300 | 1,439.00p | Automatic Execution |
15:37:17 - 28-Sep-26 |
| Buy* | 300 | 1,439.00p | Automatic Execution |
15:37:17 - 28-Sep-26 |
| Buy* | 600 | 1,439.00p | Automatic Execution |
15:37:17 - 28-Sep-26 |
| Buy* | 900 | 1,439.00p | Automatic Execution |
15:37:17 - 28-Sep-26 |
| Unknown* | 0 | 1,439.00p | SI Trade |
15:36:06 - 28-Sep-26 |
| Buy* | 11 | 1,439.00p | SI Trade |
15:35:43 - 28-Sep-26 |
| Unknown* | 0 | 1,439.00p | SI Trade |
15:35:36 - 28-Sep-26 |
| Unknown* | 0 | 1,438.00p | SI Trade |
15:35:31 - 28-Sep-26 |
| Unknown* | 0 | 1,439.50p | SI Trade |
15:33:49 - 28-Sep-26 |
| Buy* | 360 | 1,439.50p | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Buy* | 2,446 | 1,439.50p | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Unknown* | 0 | 1,439.50p | SI Trade |
15:28:29 - 28-Sep-26 |
| Unknown* | 0 | 1,439.50p | SI Trade |
15:28:29 - 28-Sep-26 |
| Buy* | 65 | 1,440.00p | Automatic Execution |
15:27:12 - 28-Sep-26 |
| Buy* | 606 | 1,440.00p | Automatic Execution |
15:27:12 - 28-Sep-26 |
| Buy* | 176 | 1,440.00p | Automatic Execution |
15:27:12 - 28-Sep-26 |
| Sell* | 58 | 1,439.50p | Automatic Execution |
15:26:53 - 28-Sep-26 |
| Sell* | 568 | 1,439.50p | Automatic Execution |
15:26:53 - 28-Sep-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:25:51 - 28-Sep-26 |
| Buy* | 3 | 1,440.50p | SI Trade |
15:25:25 - 28-Sep-26 |
| Buy* | 266 | 1,440.50p | SI Trade |
15:25:19 - 28-Sep-26 |
| Buy* | 2,762 | 1,440.49p | Suspected BUY Trade |
15:24:48 - 28-Sep-26 |
| Unknown* | 0 | 1,440.50p | SI Trade |
15:24:46 - 28-Sep-26 |
| Buy* | 2,420 | 1,439.50p | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 780 | 1,439.50p | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 2,514 | 1,439.50p | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 785 | 1,439.50p | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 2,484 | 1,439.50p | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 783 | 1,439.50p | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 2,412 | 1,439.50p | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 780 | 1,439.50p | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 1 | 1,440.00p | SI Trade |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | 1,439.51p | Negotiated Trade |
15:19:06 - 28-Sep-26 |
| Unknown* | 0 | 1,439.50p | SI Trade |
15:18:50 - 28-Sep-26 |
| Unknown* | 0 | 1,439.50p | SI Trade |
15:17:29 - 28-Sep-26 |
| Unknown* | 0 | 1,439.50p | SI Trade |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | 1,440.00p | SI Trade |
15:16:48 - 28-Sep-26 |
| Buy* | 10 | 1,439.792p | Suspected BUY Trade |
15:16:14 - 28-Sep-26 |
| Sell* | 300 | 1,439.50p | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 2,100 | 1,439.50p | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:15:29 - 28-Sep-26 |
| Buy* | 6 | 1,440.00p | SI Trade |
15:15:22 - 28-Sep-26 |
| Sell* | 12 | 1,438.00p | SI Trade |
15:14:34 - 28-Sep-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:12:59 - 28-Sep-26 |
| Sell* | 2 | 1,441.00p | SI Trade |
15:11:05 - 28-Sep-26 |
| Unknown* | 0 | 1,442.50p | SI Trade |
15:10:53 - 28-Sep-26 |
| Unknown* | 0 | 1,443.50p | SI Trade |
15:09:43 - 28-Sep-26 |
| Sell* | 2 | 1,441.50p | SI Trade |
15:06:45 - 28-Sep-26 |
| Unknown* | 0 | 1,441.50p | SI Trade |
15:06:25 - 28-Sep-26 |
| Buy* | 300 | 1,442.00p | Automatic Execution |
15:06:13 - 28-Sep-26 |
| Buy* | 600 | 1,442.00p | Automatic Execution |
15:06:13 - 28-Sep-26 |
| Buy* | 600 | 1,442.00p | Automatic Execution |
15:06:13 - 28-Sep-26 |
| Buy* | 2,700 | 1,442.00p | Automatic Execution |
15:06:13 - 28-Sep-26 |
| Unknown* | 0 | 1,441.00p | SI Trade |
15:06:06 - 28-Sep-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
15:03:34 - 28-Sep-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
15:03:03 - 28-Sep-26 |
| Sell* | 59 | 1,442.88p | Negotiated Trade |
15:02:52 - 28-Sep-26 |
| Unknown* | 0 | 1,443.50p | SI Trade |
15:02:45 - 28-Sep-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
15:01:13 - 28-Sep-26 |
| Buy* | 14 | 1,444.00p | SI Trade |
15:01:06 - 28-Sep-26 |
| Sell* | 300 | 1,443.00p | Automatic Execution |
15:00:09 - 28-Sep-26 |
| Sell* | 600 | 1,443.00p | Automatic Execution |
15:00:09 - 28-Sep-26 |
| Sell* | 1,200 | 1,443.00p | Automatic Execution |
15:00:09 - 28-Sep-26 |
| Sell* | 900 | 1,443.00p | Automatic Execution |
15:00:09 - 28-Sep-26 |
| Unknown* | 0 | 1,443.50p | SI Trade |
14:59:47 - 28-Sep-26 |
| Unknown* | 0 | 1,443.50p | SI Trade |
14:58:13 - 28-Sep-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
14:55:24 - 28-Sep-26 |
| Unknown* | 0 | 1,444.50p | SI Trade |
14:55:20 - 28-Sep-26 |
| Unknown* | 0 | 1,444.50p | SI Trade |
14:54:28 - 28-Sep-26 |
| Unknown* | 0 | 1,444.50p | SI Trade |
14:53:58 - 28-Sep-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
14:52:46 - 28-Sep-26 |
| Buy* | 300 | 1,444.00p | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 900 | 1,444.00p | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 18 | 1,442.50p | SI Trade |
14:50:51 - 28-Sep-26 |
| Unknown* | 0 | 1,442.00p | SI Trade |
14:50:34 - 28-Sep-26 |
| Buy* | 1 | 1,443.50p | SI Trade |
14:49:28 - 28-Sep-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
14:48:53 - 28-Sep-26 |
| Unknown* | 0 | 1,443.50p | SI Trade |
14:48:24 - 28-Sep-26 |
| Sell* | 300 | 1,444.00p | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 2,700 | 1,444.00p | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 276 | 1,443.656p | Suspected BUY Trade |
14:47:23 - 28-Sep-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | 1,441.50p | SI Trade |
14:44:51 - 28-Sep-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
14:44:12 - 28-Sep-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
14:43:34 - 28-Sep-26 |
| Unknown* | 0 | 1,443.50p | SI Trade |
14:42:53 - 28-Sep-26 |
| Unknown* | 0 | 1,444.00p | SI Trade |
14:41:04 - 28-Sep-26 |
| Unknown* | 0 | 1,443.00p | SI Trade |
14:41:00 - 28-Sep-26 |
| Unknown* | 1 | 1,444.50p | SI Trade |
14:39:53 - 28-Sep-26 |
| Unknown* | 0 | 1,443.50p | SI Trade |
14:39:36 - 28-Sep-26 |
| Buy* | 2 | 1,445.00p | SI Trade |
14:39:14 - 28-Sep-26 |
| Unknown* | 0 | 1,445.50p | SI Trade |
14:39:10 - 28-Sep-26 |
| Unknown* | 0 | 1,445.50p | SI Trade |
14:38:59 - 28-Sep-26 |
| Buy* | 284 | 1,445.00p | Automatic Execution |
14:38:43 - 28-Sep-26 |
| Buy* | 300 | 1,445.00p | Automatic Execution |
14:38:43 - 28-Sep-26 |
| Buy* | 600 | 1,445.00p | Automatic Execution |
14:38:43 - 28-Sep-26 |
| Buy* | 900 | 1,445.00p | Automatic Execution |
14:38:43 - 28-Sep-26 |
| Buy* | 600 | 1,445.00p | Automatic Execution |
14:38:43 - 28-Sep-26 |
| Unknown* | 0 | 1,446.00p | SI Trade |
14:38:06 - 28-Sep-26 |
| Unknown* | 0 | 1,445.50p | SI Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 0 | 1,445.50p | SI Trade |
14:37:55 - 28-Sep-26 |
| Unknown* | 0 | 1,444.50p | SI Trade |
14:37:03 - 28-Sep-26 |
| Sell* | 4,200 | 1,444.00p | Automatic Execution |
14:36:59 - 28-Sep-26 |
| Buy* | 1 | 1,445.00p | SI Trade |
14:35:26 - 28-Sep-26 |
| Unknown* | 0 | 1,445.50p | SI Trade |
14:35:26 - 28-Sep-26 |
| Unknown* | 0 | 1,445.50p | SI Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 0 | 1,445.50p | SI Trade |
14:35:13 - 28-Sep-26 |
| Unknown* | 0 | 1,445.50p | SI Trade |
14:35:09 - 28-Sep-26 |
| Buy* | 125 | 1,446.00p | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 300 | 1,446.00p | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 300 | 1,446.00p | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 300 | 1,446.00p | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 300 | 1,446.00p | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 600 | 1,446.00p | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 600 | 1,446.00p | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 600 | 1,446.00p | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 10 | 1,446.00p | SI Trade |
14:34:33 - 28-Sep-26 |
| Buy* | 122 | 1,448.50p | Automatic Execution |
14:33:18 - 28-Sep-26 |
| Buy* | 600 | 1,448.50p | Automatic Execution |
14:33:18 - 28-Sep-26 |
| Buy* | 2,400 | 1,448.50p | Automatic Execution |
14:33:18 - 28-Sep-26 |
| Unknown* | 0 | 1,449.50p | SI Trade |
14:33:06 - 28-Sep-26 |
| Sell* | 7,884 | 1,451.50p | Automatic Execution |
14:32:40 - 28-Sep-26 |
| Buy* | 1 | 1,450.50p | SI Trade |
14:31:27 - 28-Sep-26 |
| Buy* | 10 | 1,449.00p | SI Trade |
14:31:19 - 28-Sep-26 |
| Buy* | 2 | 1,450.00p | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | 1,451.50p | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | 1,452.00p | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | 1,451.00p | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 0 | 1,453.00p | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | 1,444.50p | SI Trade |
14:29:58 - 28-Sep-26 |
| Buy* | 8 | 1,452.00p | SI Trade |
14:25:58 - 28-Sep-26 |
| Buy* | 7 | 1,450.50p | SI Trade |
14:23:20 - 28-Sep-26 |
| Unknown* | 0 | 1,451.00p | SI Trade |
14:23:12 - 28-Sep-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:23:08 - 28-Sep-26 |
| Unknown* | 0 | 1,451.00p | SI Trade |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | 1,450.00p | SI Trade |
14:22:29 - 28-Sep-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:21:53 - 28-Sep-26 |
| Unknown* | 0 | 1,452.50p | SI Trade |
14:19:02 - 28-Sep-26 |
| Sell* | 29 | 1,451.653p | Negotiated Trade |
14:17:56 - 28-Sep-26 |
| Sell* | 13 | 1,451.97p | Negotiated Trade |
14:17:38 - 28-Sep-26 |