Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Val Fctr (IUVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,845 1,391.00p Uncrossing Trade
 16:35:08 - 10-Jul-26
Unknown* 0 1,393.00p SI Trade
 16:29:55 - 10-Jul-26
Sell* 5 1,393.00p SI Trade
 16:29:49 - 10-Jul-26
Buy* 9 1,394.00p SI Trade
 16:29:49 - 10-Jul-26
Unknown* 0 1,394.00p SI Trade
 16:29:19 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:29:18 - 10-Jul-26
Sell* 2 1,393.50p SI Trade
 16:29:17 - 10-Jul-26
Sell* 6 1,393.50p SI Trade
 16:29:17 - 10-Jul-26
Unknown* 0 1,394.50p SI Trade
 16:28:44 - 10-Jul-26
Sell* 1 1,393.50p SI Trade
 16:28:43 - 10-Jul-26
Sell* 10 1,393.50p SI Trade
 16:28:33 - 10-Jul-26
Sell* 1 1,394.00p SI Trade
 16:28:31 - 10-Jul-26
Unknown* 0 1,394.00p SI Trade
 16:28:24 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:28:06 - 10-Jul-26
Sell* 12 1,394.00p SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 1,395.00p SI Trade
 16:27:57 - 10-Jul-26
Sell* 5 1,394.00p SI Trade
 16:27:53 - 10-Jul-26
Sell* 4 1,394.50p SI Trade
 16:27:45 - 10-Jul-26
Sell* 13 1,394.00p SI Trade
 16:27:16 - 10-Jul-26
Unknown* 0 1,395.00p SI Trade
 16:26:50 - 10-Jul-26
Sell* 11 1,394.00p SI Trade
 16:26:46 - 10-Jul-26
Buy* 10 1,395.00p SI Trade
 16:25:43 - 10-Jul-26
Buy* 1 1,395.00p SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 1,394.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 1,394.50p SI Trade
 16:25:17 - 10-Jul-26
Sell* 19 1,393.50p SI Trade
 16:25:13 - 10-Jul-26
Buy* 9 1,394.00p SI Trade
 16:24:26 - 10-Jul-26
Sell* 4 1,393.50p SI Trade
 16:24:20 - 10-Jul-26
Sell* 669 1,393.50p SI Trade
 16:24:07 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:24:02 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:23:51 - 10-Jul-26
Sell* 21 1,393.00p SI Trade
 16:23:44 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:23:33 - 10-Jul-26
Sell* 5 1,393.50p SI Trade
 16:23:24 - 10-Jul-26
Sell* 48 1,393.50p SI Trade
 16:23:22 - 10-Jul-26
Sell* 5 1,393.50p SI Trade
 16:23:22 - 10-Jul-26
Buy* 1 1,394.50p SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:23:15 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:23:11 - 10-Jul-26
Sell* 2 1,393.50p SI Trade
 16:23:07 - 10-Jul-26
Sell* 2 1,393.50p SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:22:21 - 10-Jul-26
Sell* 5 1,393.50p SI Trade
 16:22:16 - 10-Jul-26
Sell* 9 1,393.50p SI Trade
 16:22:10 - 10-Jul-26
Sell* 4 1,393.50p SI Trade
 16:22:09 - 10-Jul-26
Buy* 3 1,395.00p SI Trade
 16:22:07 - 10-Jul-26
Sell* 9 1,393.50p SI Trade
 16:21:38 - 10-Jul-26
Sell* 30 1,394.00p SI Trade
 16:21:26 - 10-Jul-26
Sell* 11 1,394.00p SI Trade
 16:21:01 - 10-Jul-26
Sell* 16 1,394.00p SI Trade
 16:20:44 - 10-Jul-26
Unknown* 0 1,395.00p SI Trade
 16:20:35 - 10-Jul-26
Unknown* 0 1,395.00p SI Trade
 16:20:29 - 10-Jul-26
Unknown* 0 1,394.00p SI Trade
 16:20:24 - 10-Jul-26
Sell* 2 1,394.00p SI Trade
 16:20:20 - 10-Jul-26
Sell* 15 1,394.00p SI Trade
 16:20:17 - 10-Jul-26
Sell* 2 1,394.00p SI Trade
 16:20:12 - 10-Jul-26
Sell* 4 1,394.00p SI Trade
 16:20:07 - 10-Jul-26
Sell* 15 1,394.00p SI Trade
 16:20:04 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:19:44 - 10-Jul-26
Sell* 14 1,393.50p SI Trade
 16:19:44 - 10-Jul-26
Sell* 2 1,393.50p SI Trade
 16:19:42 - 10-Jul-26
Buy* 1 1,394.50p SI Trade
 16:19:22 - 10-Jul-26
Sell* 2 1,393.50p SI Trade
 16:19:13 - 10-Jul-26
Sell* 1 1,393.50p SI Trade
 16:19:06 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:18:40 - 10-Jul-26
Unknown* 0 1,394.50p SI Trade
 16:18:40 - 10-Jul-26
Buy* 2 1,394.50p SI Trade
 16:18:13 - 10-Jul-26
Buy* 4 1,395.00p SI Trade
 16:18:07 - 10-Jul-26
Sell* 1 1,394.00p SI Trade
 16:18:02 - 10-Jul-26
Sell* 22 1,394.00p SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 1,395.00p SI Trade
 16:17:59 - 10-Jul-26
Unknown* 0 1,394.00p SI Trade
 16:17:45 - 10-Jul-26
Sell* 21 1,394.00p SI Trade
 16:17:27 - 10-Jul-26
Sell* 2 1,394.00p SI Trade
 16:17:15 - 10-Jul-26
Sell* 4 1,393.50p SI Trade
 16:17:05 - 10-Jul-26
Unknown* 0 1,394.00p SI Trade
 16:17:00 - 10-Jul-26
Sell* 7 1,394.00p SI Trade
 16:16:57 - 10-Jul-26
Sell* 3 1,394.50p SI Trade
 16:16:51 - 10-Jul-26
Unknown* 0 1,396.00p SI Trade
 16:16:46 - 10-Jul-26
Sell* 4 1,394.50p SI Trade
 16:16:36 - 10-Jul-26
Unknown* 0 1,394.50p SI Trade
 16:16:34 - 10-Jul-26
Sell* 3 1,394.00p SI Trade
 16:16:09 - 10-Jul-26
Sell* 2 1,393.00p SI Trade
 16:15:49 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 16:15:48 - 10-Jul-26
Sell* 9 1,393.00p SI Trade
 16:15:27 - 10-Jul-26
Sell* 2 1,392.50p SI Trade
 16:15:08 - 10-Jul-26
Sell* 11 1,392.50p SI Trade
 16:15:08 - 10-Jul-26
Sell* 12 1,391.50p SI Trade
 16:14:52 - 10-Jul-26
Sell* 4 1,392.00p SI Trade
 16:14:43 - 10-Jul-26
Unknown* 0 1,391.50p SI Trade
 16:13:59 - 10-Jul-26
Sell* 1 1,391.50p SI Trade
 16:13:30 - 10-Jul-26
Sell* 10 1,391.50p SI Trade
 16:13:23 - 10-Jul-26
Unknown* 0 1,391.50p SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 1,392.00p SI Trade
 16:13:16 - 10-Jul-26
Sell* 66 1,391.00p SI Trade
 16:13:04 - 10-Jul-26
Sell* 13 1,391.50p SI Trade
 16:12:57 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:12:54 - 10-Jul-26
Unknown* 0 1,392.50p SI Trade
 16:12:45 - 10-Jul-26
Unknown* 0 1,391.50p SI Trade
 16:12:45 - 10-Jul-26
Sell* 1 1,392.00p SI Trade
 16:12:38 - 10-Jul-26
Sell* 21 1,392.00p SI Trade
 16:12:15 - 10-Jul-26
Sell* 8 1,392.00p SI Trade
 16:12:04 - 10-Jul-26
Sell* 10 1,392.00p SI Trade
 16:11:54 - 10-Jul-26
Sell* 10 1,392.00p SI Trade
 16:11:51 - 10-Jul-26
Sell* 24 1,392.00p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 1,392.00p SI Trade
 16:11:49 - 10-Jul-26
Unknown* 0 1,392.50p SI Trade
 16:11:43 - 10-Jul-26
Unknown* 0 1,392.50p SI Trade
 16:11:43 - 10-Jul-26
Unknown* 0 1,392.00p SI Trade
 16:11:37 - 10-Jul-26
Unknown* 1 1,392.00p SI Trade
 16:11:37 - 10-Jul-26
Sell* 5 1,392.00p SI Trade
 16:11:22 - 10-Jul-26
Sell* 3 1,392.00p SI Trade
 16:11:21 - 10-Jul-26
Sell* 33 1,392.50p SI Trade
 16:11:02 - 10-Jul-26
Unknown* 0 1,392.50p SI Trade
 16:10:59 - 10-Jul-26
Unknown* 0 1,392.50p SI Trade
 16:10:56 - 10-Jul-26
Sell* 4 1,392.50p SI Trade
 16:10:45 - 10-Jul-26
Sell* 1 1,392.50p SI Trade
 16:10:45 - 10-Jul-26
Sell* 2 1,392.00p SI Trade
 16:10:35 - 10-Jul-26
Buy* 12 1,393.50p SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 1,392.00p SI Trade
 16:10:34 - 10-Jul-26
Sell* 1 1,392.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 1,391.50p SI Trade
 16:09:50 - 10-Jul-26
Sell* 13 1,391.50p SI Trade
 16:09:44 - 10-Jul-26
Unknown* 0 1,391.50p SI Trade
 16:09:44 - 10-Jul-26
Sell* 5 1,391.50p SI Trade
 16:08:49 - 10-Jul-26
Buy* 1 1,393.00p SI Trade
 16:08:38 - 10-Jul-26
Sell* 15 1,391.50p SI Trade
 16:08:35 - 10-Jul-26
Sell* 2 1,391.00p SI Trade
 16:08:02 - 10-Jul-26
Sell* 3 1,391.00p SI Trade
 16:07:55 - 10-Jul-26
Sell* 5 1,391.00p SI Trade
 16:07:47 - 10-Jul-26
Sell* 3 1,390.50p SI Trade
 16:07:40 - 10-Jul-26
Buy* 2 1,392.00p SI Trade
 16:07:35 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:07:18 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:07:15 - 10-Jul-26
Unknown* 41 1,391.00p SI Trade
 16:07:05 - 10-Jul-26
Sell* 8 1,390.50p SI Trade
 16:07:03 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 16:07:03 - 10-Jul-26
Sell* 4 1,390.50p SI Trade
 16:06:59 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 16:06:49 - 10-Jul-26
Sell* 6 1,390.00p SI Trade
 16:06:42 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:06:31 - 10-Jul-26
Buy* 400 1,390.50p Automatic Execution
 16:06:25 - 10-Jul-26
Buy* 800 1,390.50p Automatic Execution
 16:06:25 - 10-Jul-26
Buy* 400 1,390.50p Automatic Execution
 16:06:25 - 10-Jul-26
Sell* 22 1,389.50p SI Trade
 16:06:22 - 10-Jul-26
Sell* 1 1,391.00p SI Trade
 16:05:51 - 10-Jul-26
Sell* 13 1,390.50p SI Trade
 16:05:40 - 10-Jul-26
Buy* 5 1,392.00p SI Trade
 16:05:34 - 10-Jul-26
Buy* 7 1,392.00p SI Trade
 16:05:34 - 10-Jul-26
Sell* 1 1,390.50p SI Trade
 16:05:31 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:05:22 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:04:36 - 10-Jul-26
Sell* 2 1,390.50p SI Trade
 16:04:32 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 16:04:30 - 10-Jul-26
Sell* 13 1,391.00p SI Trade
 16:04:09 - 10-Jul-26
Sell* 4 1,391.00p SI Trade
 16:04:09 - 10-Jul-26
Buy* 6,300 1,391.00p Automatic Execution
 16:03:48 - 10-Jul-26
Sell* 18 1,390.00p SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 16:03:30 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:03:11 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:03:06 - 10-Jul-26
Buy* 30 1,391.00p SI Trade
 16:03:01 - 10-Jul-26
Sell* 52 1,390.00p SI Trade
 16:02:41 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 16:02:35 - 10-Jul-26
Sell* 4 1,390.50p SI Trade
 16:02:26 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 16:02:19 - 10-Jul-26
Sell* 3 1,390.00p SI Trade
 16:02:11 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 16:02:00 - 10-Jul-26
Sell* 8 1,390.00p SI Trade
 16:01:55 - 10-Jul-26
Sell* 2 1,389.50p SI Trade
 16:01:40 - 10-Jul-26
Sell* 28 1,390.00p SI Trade
 16:01:05 - 10-Jul-26
Sell* 16 1,390.00p SI Trade
 16:00:47 - 10-Jul-26
Buy* 400 1,390.50p Automatic Execution
 16:00:33 - 10-Jul-26
Buy* 400 1,390.50p Automatic Execution
 16:00:33 - 10-Jul-26
Sell* 3 1,389.50p SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 16:00:19 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 15:59:33 - 10-Jul-26
Sell* 9 1,390.00p SI Trade
 15:59:33 - 10-Jul-26
Sell* 1 1,389.50p SI Trade
 15:59:27 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 15:59:25 - 10-Jul-26
Sell* 11 1,391.50p SI Trade
 15:57:06 - 10-Jul-26
Unknown* 0 1,391.00p SI Trade
 15:56:54 - 10-Jul-26
Unknown* 0 1,390.50p SI Trade
 15:56:11 - 10-Jul-26
Sell* 3 1,391.50p SI Trade
 15:55:35 - 10-Jul-26
Sell* 3 1,391.50p SI Trade
 15:55:33 - 10-Jul-26
Buy* 400 1,392.50p Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 1,392.00p SI Trade
 15:55:05 - 10-Jul-26
Sell* 2 1,392.00p SI Trade
 15:54:54 - 10-Jul-26
Sell* 24 1,392.00p SI Trade
 15:54:42 - 10-Jul-26
Sell* 3 1,392.00p SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 1,392.50p SI Trade
 15:54:00 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 1,392.00p SI Trade
 15:53:53 - 10-Jul-26
Unknown* 0 1,392.00p SI Trade
 15:53:31 - 10-Jul-26
Unknown* 0 1,393.00p SI Trade
 15:53:21 - 10-Jul-26
Sell* 1 1,393.00p SI Trade
 15:53:01 - 10-Jul-26
Unknown* 0 1,393.50p SI Trade
 15:52:46 - 10-Jul-26
Unknown* 0 1,394.50p SI Trade
 15:52:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84