Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Val Fctr (IUVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 801 1,330.00p Suspected BUY Trade
 16:35:27 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 16:29:59 - 22-May-26
Buy* 37 1,330.161p Suspected BUY Trade
 16:29:57 - 22-May-26
Buy* 8 1,330.50p SI Trade
 16:29:23 - 22-May-26
Buy* 33 1,330.50p SI Trade
 16:29:23 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 16:29:03 - 22-May-26
Sell* 164 1,329.50p Automatic Execution
 16:28:55 - 22-May-26
Buy* 10 1,329.50p Suspected BUY Trade
 16:28:26 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:27:57 - 22-May-26
Unknown* 0 1,328.50p SI Trade
 16:27:57 - 22-May-26
Unknown* 0 1,328.50p SI Trade
 16:27:28 - 22-May-26
Sell* 1 1,328.50p SI Trade
 16:27:19 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:27:19 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:27:19 - 22-May-26
Sell* 1 1,328.50p SI Trade
 16:27:11 - 22-May-26
Sell* 1 1,328.50p SI Trade
 16:27:11 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:26:37 - 22-May-26
Buy* 26 1,329.50p SI Trade
 16:26:28 - 22-May-26
Buy* 37 1,329.00p SI Trade
 16:25:44 - 22-May-26
Buy* 188 1,329.00p Suspected BUY Trade
 16:25:43 - 22-May-26
Buy* 22 1,329.00p SI Trade
 16:25:34 - 22-May-26
Buy* 1 1,328.50p SI Trade
 16:25:26 - 22-May-26
Sell* 14 1,328.228p Negotiated Trade
 16:24:53 - 22-May-26
Unknown* 0 1,328.00p SI Trade
 16:24:47 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:24:47 - 22-May-26
Unknown* 0 1,328.00p SI Trade
 16:24:47 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:24:05 - 22-May-26
Buy* 1 1,329.50p SI Trade
 16:23:41 - 22-May-26
Buy* 19 1,329.38p Suspected BUY Trade
 16:23:00 - 22-May-26
Sell* 1 1,329.00p SI Trade
 16:22:28 - 22-May-26
Sell* 1 1,329.50p SI Trade
 16:22:14 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:21:40 - 22-May-26
Buy* 2 1,330.50p SI Trade
 16:21:40 - 22-May-26
Sell* 11 1,329.50p SI Trade
 16:21:40 - 22-May-26
Sell* 1 1,329.50p SI Trade
 16:20:47 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:20:43 - 22-May-26
Sell* 8 1,329.50p SI Trade
 16:20:12 - 22-May-26
Buy* 62 1,331.00p SI Trade
 16:20:12 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 16:19:49 - 22-May-26
Sell* 1 1,329.00p SI Trade
 16:19:23 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:19:21 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:18:54 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 16:17:27 - 22-May-26
Sell* 14 1,329.00p SI Trade
 16:16:50 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 16:16:45 - 22-May-26
Sell* 136 1,329.178p Negotiated Trade
 16:16:20 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:16:17 - 22-May-26
Buy* 6 1,330.00p SI Trade
 16:16:02 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:15:43 - 22-May-26
Buy* 3 1,330.00p SI Trade
 16:15:26 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:15:26 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:15:26 - 22-May-26
Buy* 6 1,330.50p SI Trade
 16:14:05 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 16:14:05 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:12:54 - 22-May-26
Buy* 1 1,330.00p SI Trade
 16:12:42 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 16:12:28 - 22-May-26
Buy* 1 1,329.50p SI Trade
 16:11:47 - 22-May-26
Buy* 5 1,330.00p Suspected BUY Trade
 16:11:30 - 22-May-26
Buy* 6 1,330.50p SI Trade
 16:11:08 - 22-May-26
Buy* 6,300 1,329.50p Automatic Execution
 16:11:00 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 16:10:51 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:10:39 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:10:26 - 22-May-26
Buy* 3 1,330.00p SI Trade
 16:10:24 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:10:09 - 22-May-26
Buy* 9 1,330.00p SI Trade
 16:10:01 - 22-May-26
Buy* 5 1,329.00p SI Trade
 16:09:18 - 22-May-26
Buy* 6,300 1,328.50p Automatic Execution
 16:09:09 - 22-May-26
Sell* 2,519 1,328.00p Automatic Execution
 16:09:00 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:08:57 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:08:19 - 22-May-26
Buy* 1 1,329.50p SI Trade
 16:07:52 - 22-May-26
Buy* 141 1,329.38p Suspected BUY Trade
 16:07:28 - 22-May-26
Sell* 4 1,329.00p SI Trade
 16:07:17 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 16:07:09 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:06:58 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:06:49 - 22-May-26
Sell* 3 1,329.00p SI Trade
 16:05:58 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:05:29 - 22-May-26
Buy* 6,300 1,329.50p Automatic Execution
 16:04:04 - 22-May-26
Sell* 9 1,329.00p SI Trade
 16:04:00 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:03:37 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 16:03:37 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 16:03:21 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 16:02:49 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 16:02:37 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 16:01:57 - 22-May-26
Buy* 1 1,331.00p SI Trade
 16:01:50 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 16:01:49 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 16:01:02 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 15:59:46 - 22-May-26
Buy* 1 1,331.00p SI Trade
 15:59:04 - 22-May-26
Sell* 4 1,330.00p SI Trade
 15:58:19 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:57:28 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:57:09 - 22-May-26
Buy* 1 1,330.00p SI Trade
 15:57:00 - 22-May-26
Sell* 3 1,328.50p SI Trade
 15:56:28 - 22-May-26
Sell* 6 1,328.50p SI Trade
 15:56:24 - 22-May-26
Unknown* 0 1,328.50p SI Trade
 15:56:17 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 15:56:15 - 22-May-26
Buy* 3 1,329.50p SI Trade
 15:56:03 - 22-May-26
Sell* 1 1,328.50p SI Trade
 15:55:55 - 22-May-26
Sell* 1 1,329.01p Negotiated Trade
 15:55:22 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:55:05 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:55:05 - 22-May-26
Unknown* 0 1,328.50p SI Trade
 15:53:51 - 22-May-26
Buy* 1 1,330.00p SI Trade
 15:53:37 - 22-May-26
Buy* 3 1,330.00p SI Trade
 15:53:18 - 22-May-26
Sell* 2 1,330.00p SI Trade
 15:53:02 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 15:52:55 - 22-May-26
Sell* 1 1,329.50p SI Trade
 15:52:36 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 15:52:16 - 22-May-26
Sell* 225 1,330.209p Ordinary
 15:51:49 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 15:51:46 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 15:51:46 - 22-May-26
Sell* 344 1,329.62p Negotiated Trade
 15:51:12 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:51:03 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:50:57 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 15:50:54 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:50:46 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 15:50:41 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:50:28 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:50:25 - 22-May-26
Sell* 12 1,330.00p SI Trade
 15:50:15 - 22-May-26
Sell* 2 1,330.00p SI Trade
 15:50:15 - 22-May-26
Buy* 4 1,331.00p SI Trade
 15:50:02 - 22-May-26
Unknown* 1 1,331.00p SI Trade
 15:49:25 - 22-May-26
Sell* 1 1,330.00p SI Trade
 15:49:19 - 22-May-26
Buy* 2 1,331.50p SI Trade
 15:48:59 - 22-May-26
Buy* 6 1,331.00p SI Trade
 15:48:51 - 22-May-26
Buy* 2 1,331.00p SI Trade
 15:48:51 - 22-May-26
Buy* 4 1,331.00p SI Trade
 15:48:33 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 15:48:14 - 22-May-26
Sell* 66 1,330.00p SI Trade
 15:47:47 - 22-May-26
Unknown* 0 1,331.00p SI Trade
 15:47:43 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:47:13 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 15:46:59 - 22-May-26
Buy* 1 1,331.00p Suspected BUY Trade
 15:46:51 - 22-May-26
Buy* 8 1,331.00p SI Trade
 15:46:31 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 15:46:16 - 22-May-26
Unknown* 0 1,331.50p SI Trade
 15:45:24 - 22-May-26
Buy* 1 1,331.50p SI Trade
 15:45:09 - 22-May-26
Buy* 38 1,330.50p SI Trade
 15:44:33 - 22-May-26
Buy* 20 1,330.50p SI Trade
 15:44:33 - 22-May-26
Buy* 2 1,330.00p SI Trade
 15:44:16 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:44:14 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:43:49 - 22-May-26
Buy* 6 1,330.50p SI Trade
 15:43:49 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:43:46 - 22-May-26
Buy* 1 1,330.50p SI Trade
 15:43:17 - 22-May-26
Buy* 15 1,330.50p SI Trade
 15:42:58 - 22-May-26
Unknown* 0 1,330.50p SI Trade
 15:42:39 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 15:42:36 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:42:19 - 22-May-26
Sell* 2 1,330.50p SI Trade
 15:42:10 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:40:09 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:39:57 - 22-May-26
Sell* 2 1,329.00p SI Trade
 15:39:43 - 22-May-26
Buy* 18 1,330.00p SI Trade
 15:39:31 - 22-May-26
Unknown* 0 1,330.00p SI Trade
 15:39:31 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:39:21 - 22-May-26
Unknown* 2 1,328.50p SI Trade
 15:38:54 - 22-May-26
Buy* 1 1,329.00p SI Trade
 15:38:45 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 15:38:14 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:38:01 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 15:37:49 - 22-May-26
Buy* 2 1,329.50p SI Trade
 15:37:39 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 15:37:23 - 22-May-26
Buy* 1 1,329.50p SI Trade
 15:37:21 - 22-May-26
Buy* 10 1,330.00p SI Trade
 15:36:54 - 22-May-26
Buy* 6 1,330.00p SI Trade
 15:36:54 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:36:51 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:36:35 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:36:32 - 22-May-26
Buy* 2 1,329.00p SI Trade
 15:36:28 - 22-May-26
Unknown* 0 1,328.00p SI Trade
 15:36:05 - 22-May-26
Buy* 370 1,328.44p Suspected BUY Trade
 15:36:04 - 22-May-26
Unknown* 0 1,328.50p SI Trade
 15:36:00 - 22-May-26
Buy* 1 1,328.50p SI Trade
 15:35:46 - 22-May-26
Sell* 1 1,328.00p SI Trade
 15:35:17 - 22-May-26
Buy* 145 1,328.298p Ordinary
 15:35:15 - 22-May-26
Unknown* 0 1,329.00p SI Trade
 15:35:09 - 22-May-26
Unknown* 0 1,329.50p SI Trade
 15:34:56 - 22-May-26
Buy* 5 1,329.50p SI Trade
 15:34:54 - 22-May-26
Buy* 2 1,329.50p SI Trade
 15:34:47 - 22-May-26
Unknown* 0 1,328.00p SI Trade
 15:33:28 - 22-May-26
Buy* 752 1,327.50p Automatic Execution
 15:32:15 - 22-May-26
Buy* 3,723 1,327.50p Automatic Execution
 15:32:14 - 22-May-26
Sell* 877 1,326.50p Automatic Execution
 15:32:12 - 22-May-26
Sell* 107 1,326.50p Automatic Execution
 15:32:12 - 22-May-26
Buy* 1 1,327.50p SI Trade
 15:31:39 - 22-May-26
Sell* 1 1,327.00p SI Trade
 15:31:15 - 22-May-26
Buy* 1,300 1,327.00p Automatic Execution
 15:30:44 - 22-May-26
Buy* 1,300 1,327.00p Automatic Execution
 15:30:44 - 22-May-26
Buy* 2 1,328.00p SI Trade
 15:30:27 - 22-May-26
Unknown* 0 1,328.00p SI Trade
 15:30:26 - 22-May-26
Unknown* 0 1,327.50p SI Trade
 15:30:13 - 22-May-26
Buy* 37 1,328.00p Suspected BUY Trade
 15:30:05 - 22-May-26
Buy* 136 1,328.00p SI Trade
 15:29:51 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79