| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,455.50 | 1,455.50 | 1,433.00 | 1,433.00 | 145,823 |
| 25th Sep 2026 (Fri) | 1,459.00 | 1,461.50 | 1,453.50 | 1,458.00 | 233,270 |
| 24th Sep 2026 (Thu) | 1,448.00 | 1,454.00 | 1,445.00 | 1,449.00 | 209,699 |
| 23rd Sep 2026 (Wed) | 1,462.50 | 1,465.00 | 1,458.50 | 1,463.00 | 167,390 |
| 22nd Sep 2026 (Tue) | 1,448.00 | 1,460.00 | 1,444.00 | 1,450.50 | 83,429 |
| 21st Sep 2026 (Mon) | 1,441.00 | 1,451.50 | 1,440.50 | 1,447.00 | 197,018 |
| 18th Sep 2026 (Fri) | 1,441.00 | 1,442.50 | 1,427.00 | 1,427.00 | 26,182 |
| 17th Sep 2026 (Thu) | 1,418.50 | 1,442.50 | 1,418.50 | 1,441.50 | 153,123 |
| 16th Sep 2026 (Wed) | 1,423.00 | 1,427.50 | 1,418.00 | 1,419.50 | 98,466 |
| 15th Sep 2026 (Tue) | 1,418.00 | 1,427.00 | 1,415.50 | 1,420.00 | 219,901 |
| 14th Sep 2026 (Mon) | 1,424.50 | 1,426.00 | 1,415.50 | 1,418.00 | 263,283 |
| 11th Sep 2026 (Fri) | 1,429.50 | 1,435.00 | 1,429.50 | 1,434.50 | 74,361 |
| 10th Sep 2026 (Thu) | 1,434.50 | 1,434.50 | 1,422.00 | 1,422.00 | 154,679 |
| 9th Sep 2026 (Wed) | 1,435.00 | 1,444.00 | 1,429.00 | 1,435.50 | 491,981 |
| 8th Sep 2026 (Tue) | 1,446.50 | 1,449.50 | 1,439.00 | 1,443.00 | 130,511 |
| 7th Sep 2026 (Mon) | 1,453.50 | 1,455.00 | 1,450.00 | 1,451.50 | 89,416 |
| 4th Sep 2026 (Fri) | 1,435.00 | 1,447.50 | 1,435.00 | 1,446.50 | 337,716 |
| 3rd Sep 2026 (Thu) | 1,425.00 | 1,432.00 | 1,421.00 | 1,431.00 | 725,218 |
| 2nd Sep 2026 (Wed) | 1,416.50 | 1,427.00 | 1,412.00 | 1,423.50 | 303,640 |
| 1st Sep 2026 (Tue) | 1,421.50 | 1,424.50 | 1,413.00 | 1,421.00 | 146,240 |
| 31st Aug 2026 (Mon) | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0 |
| 28th Aug 2026 (Fri) | 1,412.00 | 1,425.50 | 1,411.50 | 1,424.00 | 235,429 |
| 27th Aug 2026 (Thu) | 1,427.00 | 1,433.00 | 1,412.00 | 1,413.50 | 66,527 |
| 26th Aug 2026 (Wed) | 1,411.00 | 1,418.50 | 1,405.00 | 1,418.50 | 88,328 |
| 25th Aug 2026 (Tue) | 1,408.00 | 1,408.50 | 1,404.00 | 1,408.50 | 48,598 |
| 24th Aug 2026 (Mon) | 1,410.50 | 1,412.00 | 1,394.00 | 1,397.00 | 159,583 |
| 21st Aug 2026 (Fri) | 1,410.50 | 1,422.50 | 1,410.00 | 1,422.50 | 174,048 |
| 20th Aug 2026 (Thu) | 1,410.00 | 1,414.50 | 1,398.50 | 1,412.00 | 60,158 |
| 19th Aug 2026 (Wed) | 1,413.50 | 1,424.00 | 1,409.00 | 1,416.00 | 232,522 |
| 18th Aug 2026 (Tue) | 1,431.50 | 1,432.50 | 1,417.00 | 1,417.00 | 376,388 |
| 17th Aug 2026 (Mon) | 1,444.00 | 1,449.50 | 1,442.50 | 1,447.50 | 202,306 |
| 14th Aug 2026 (Fri) | 1,437.50 | 1,443.50 | 1,432.50 | 1,433.50 | 164,017 |
| 13th Aug 2026 (Thu) | 1,421.50 | 1,438.50 | 1,415.50 | 1,437.50 | 366,369 |
| 12th Aug 2026 (Wed) | 1,406.00 | 1,415.00 | 1,405.50 | 1,415.00 | 179,174 |
| 11th Aug 2026 (Tue) | 1,400.50 | 1,402.00 | 1,395.00 | 1,396.00 | 82,039 |
| 10th Aug 2026 (Mon) | 1,400.50 | 1,401.00 | 1,394.50 | 1,396.00 | 93,916 |
| 7th Aug 2026 (Fri) | 1,398.50 | 1,403.50 | 1,381.50 | 1,393.50 | 274,349 |
| 6th Aug 2026 (Thu) | 1,397.50 | 1,405.00 | 1,377.50 | 1,402.50 | 171,227 |
| 5th Aug 2026 (Wed) | 1,399.50 | 1,414.00 | 1,399.00 | 1,405.50 | 197,604 |
| 4th Aug 2026 (Tue) | 1,378.00 | 1,399.00 | 1,375.50 | 1,399.00 | 203,700 |
| 3rd Aug 2026 (Mon) | 1,364.50 | 1,364.50 | 1,347.50 | 1,361.50 | 125,590 |
| 31st Jul 2026 (Fri) | 1,381.50 | 1,392.50 | 1,356.50 | 1,352.75 | 435,586 |
| 30th Jul 2026 (Thu) | 1,341.00 | 1,360.00 | 1,338.50 | 1,354.50 | 93,404 |
| 29th Jul 2026 (Wed) | 1,391.50 | 1,400.50 | 1,376.50 | 1,378.50 | 164,356 |