| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,289.00 | 1,299.50 | 1,284.50 | 1,295.50 | 555,242 |
| 20th May 2026 (Wed) | 1,273.00 | 1,287.00 | 1,273.00 | 1,283.75 | 217,009 |
| 19th May 2026 (Tue) | 1,261.00 | 1,265.00 | 1,240.50 | 1,254.50 | 834,565 |
| 18th May 2026 (Mon) | 1,276.50 | 1,293.50 | 1,264.00 | 1,264.00 | 1,259,783 |
| 15th May 2026 (Fri) | 1,302.50 | 1,302.50 | 1,279.00 | 1,286.25 | 494,430 |
| 14th May 2026 (Thu) | 1,304.50 | 1,310.50 | 1,296.50 | 1,306.00 | 611,155 |
| 13th May 2026 (Wed) | 1,293.50 | 1,300.50 | 1,284.50 | 1,289.50 | 528,854 |
| 12th May 2026 (Tue) | 1,287.00 | 1,297.50 | 1,263.00 | 1,263.50 | 1,170,508 |
| 11th May 2026 (Mon) | 1,286.50 | 1,303.50 | 1,277.00 | 1,285.50 | 703,787 |
| 8th May 2026 (Fri) | 1,230.50 | 1,256.50 | 1,230.50 | 1,256.00 | 453,836 |
| 7th May 2026 (Thu) | 1,239.00 | 1,240.50 | 1,223.50 | 1,233.50 | 215,744 |
| 6th May 2026 (Wed) | 1,233.00 | 1,241.00 | 1,217.00 | 1,234.00 | 1,361,867 |
| 5th May 2026 (Tue) | 1,188.00 | 1,222.00 | 1,188.00 | 1,218.50 | 250,194 |
| 4th May 2026 (Mon) | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0 |
| 1st May 2026 (Fri) | 1,165.00 | 1,178.00 | 1,162.00 | 1,174.50 | 88,346 |
| 30th Apr 2026 (Thu) | 1,164.50 | 1,167.50 | 1,161.00 | 1,166.00 | 462,693 |
| 29th Apr 2026 (Wed) | 1,149.00 | 1,158.50 | 1,148.00 | 1,159.00 | 994,764 |
| 28th Apr 2026 (Tue) | 1,148.00 | 1,149.00 | 1,130.00 | 1,133.00 | 692,633 |
| 27th Apr 2026 (Mon) | 1,143.50 | 1,153.50 | 1,141.00 | 1,146.00 | 829,427 |
| 24th Apr 2026 (Fri) | 1,145.50 | 1,153.00 | 1,141.00 | 1,144.50 | 421,311 |
| 23rd Apr 2026 (Thu) | 1,122.00 | 1,128.00 | 1,118.50 | 1,129.50 | 857,247 |
| 22nd Apr 2026 (Wed) | 1,121.00 | 1,122.00 | 1,116.00 | 1,117.50 | 296,196 |
| 21st Apr 2026 (Tue) | 1,115.00 | 1,122.00 | 1,113.50 | 1,114.50 | 396,980 |
| 20th Apr 2026 (Mon) | 1,107.00 | 1,113.00 | 1,107.00 | 1,109.00 | 262,271 |
| 17th Apr 2026 (Fri) | 1,099.50 | 1,110.50 | 1,099.50 | 1,110.25 | 664,524 |
| 16th Apr 2026 (Thu) | 1,083.00 | 1,095.50 | 1,080.50 | 1,094.00 | 222,164 |
| 15th Apr 2026 (Wed) | 1,084.00 | 1,086.50 | 1,076.50 | 1,077.00 | 200,438 |
| 14th Apr 2026 (Tue) | 1,080.50 | 1,083.50 | 1,069.50 | 1,076.50 | 228,695 |
| 13th Apr 2026 (Mon) | 1,073.50 | 1,073.50 | 1,068.00 | 1,070.50 | 321,795 |
| 10th Apr 2026 (Fri) | 1,081.50 | 1,083.00 | 1,076.50 | 1,076.50 | 251,084 |
| 9th Apr 2026 (Thu) | 1,071.50 | 1,078.50 | 1,069.00 | 1,073.50 | 371,680 |
| 8th Apr 2026 (Wed) | 1,068.50 | 1,068.50 | 1,060.00 | 1,063.50 | 316,690 |
| 7th Apr 2026 (Tue) | 1,053.00 | 1,053.00 | 1,043.00 | 1,043.75 | 113,594 |
| 6th Apr 2026 (Mon) | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,026.00 | 1,045.00 | 1,021.00 | 1,040.50 | 145,065 |
| 1st Apr 2026 (Wed) | 1,027.00 | 1,038.00 | 1,021.50 | 1,037.00 | 201,146 |
| 31st Mar 2026 (Tue) | 1,004.50 | 1,008.50 | 1,001.00 | 1,007.00 | 108,608 |
| 30th Mar 2026 (Mon) | 1,014.00 | 1,024.50 | 1,011.00 | 1,010.75 | 78,754 |
| 27th Mar 2026 (Fri) | 1,026.00 | 1,026.00 | 1,015.50 | 1,018.25 | 62,614 |
| 26th Mar 2026 (Thu) | 1,028.50 | 1,030.00 | 1,026.00 | 1,026.75 | 89,759 |
| 25th Mar 2026 (Wed) | 1,039.00 | 1,039.00 | 1,033.50 | 1,034.00 | 116,497 |
| 24th Mar 2026 (Tue) | 1,020.50 | 1,031.00 | 1,016.00 | 1,029.50 | 43,908 |
| 23rd Mar 2026 (Mon) | 1,013.50 | 1,042.50 | 1,010.50 | 1,017.50 | 92,550 |