| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,380.00 | 1,396.00 | 1,377.00 | 1,391.00 | 335,943 |
| 9th Jul 2026 (Thu) | 1,376.50 | 1,401.00 | 1,374.00 | 1,401.00 | 185,349 |
| 8th Jul 2026 (Wed) | 1,361.00 | 1,373.50 | 1,347.50 | 1,357.50 | 448,904 |
| 7th Jul 2026 (Tue) | 1,376.00 | 1,377.50 | 1,362.50 | 1,363.75 | 299,947 |
| 6th Jul 2026 (Mon) | 1,397.00 | 1,397.00 | 1,390.00 | 1,391.00 | 193,500 |
| 3rd Jul 2026 (Fri) | 1,386.50 | 1,397.00 | 1,386.50 | 1,391.00 | 81,495 |
| 2nd Jul 2026 (Thu) | 1,392.00 | 1,414.00 | 1,378.00 | 1,384.50 | 234,198 |
| 1st Jul 2026 (Wed) | 1,429.00 | 1,431.00 | 1,411.50 | 1,417.50 | 125,507 |
| 30th Jun 2026 (Tue) | 1,453.00 | 1,453.50 | 1,436.50 | 1,437.00 | 200,468 |
| 29th Jun 2026 (Mon) | 1,452.50 | 1,462.00 | 1,410.50 | 1,425.00 | 186,570 |
| 26th Jun 2026 (Fri) | 1,470.00 | 1,470.50 | 1,448.50 | 1,464.25 | 239,209 |
| 25th Jun 2026 (Thu) | 1,491.00 | 1,494.50 | 1,462.00 | 1,474.50 | 218,222 |
| 24th Jun 2026 (Wed) | 1,439.00 | 1,443.00 | 1,426.50 | 1,430.50 | 217,891 |
| 23rd Jun 2026 (Tue) | 1,445.50 | 1,450.00 | 1,419.00 | 1,432.50 | 371,266 |
| 22nd Jun 2026 (Mon) | 1,461.00 | 1,474.50 | 1,456.50 | 1,469.75 | 226,555 |
| 19th Jun 2026 (Fri) | 1,441.00 | 1,447.00 | 1,440.00 | 1,444.50 | 71,638 |
| 18th Jun 2026 (Thu) | 1,431.00 | 1,447.50 | 1,430.50 | 1,447.50 | 435,982 |
| 17th Jun 2026 (Wed) | 1,430.00 | 1,430.00 | 1,414.50 | 1,423.50 | 199,561 |
| 16th Jun 2026 (Tue) | 1,444.50 | 1,456.00 | 1,426.00 | 1,426.00 | 343,521 |
| 15th Jun 2026 (Mon) | 1,433.00 | 1,446.00 | 1,433.00 | 1,439.00 | 224,141 |
| 12th Jun 2026 (Fri) | 1,404.00 | 1,415.00 | 1,397.00 | 1,417.50 | 137,033 |
| 11th Jun 2026 (Thu) | 1,367.00 | 1,378.50 | 1,366.00 | 1,373.00 | 498,545 |
| 10th Jun 2026 (Wed) | 1,375.50 | 1,388.50 | 1,365.00 | 1,369.75 | 611,234 |
| 9th Jun 2026 (Tue) | 1,410.00 | 1,410.00 | 1,367.00 | 1,367.00 | 312,977 |
| 8th Jun 2026 (Mon) | 1,377.50 | 1,406.50 | 1,375.50 | 1,403.50 | 385,032 |
| 5th Jun 2026 (Fri) | 1,401.00 | 1,409.00 | 1,389.00 | 1,395.00 | 380,535 |
| 4th Jun 2026 (Thu) | 1,438.50 | 1,438.50 | 1,415.00 | 1,424.00 | 253,556 |
| 3rd Jun 2026 (Wed) | 1,439.00 | 1,446.00 | 1,429.50 | 1,438.00 | 519,120 |
| 2nd Jun 2026 (Tue) | 1,425.00 | 1,434.50 | 1,423.50 | 1,434.75 | 607,871 |
| 1st Jun 2026 (Mon) | 1,419.00 | 1,426.00 | 1,410.00 | 1,424.50 | 232,035 |
| 29th May 2026 (Fri) | 1,404.00 | 1,416.00 | 1,401.50 | 1,404.00 | 239,100 |
| 28th May 2026 (Thu) | 1,385.00 | 1,397.00 | 1,377.00 | 1,397.00 | 170,424 |
| 27th May 2026 (Wed) | 1,384.00 | 1,404.00 | 1,371.00 | 1,378.50 | 889,462 |
| 26th May 2026 (Tue) | 1,341.00 | 1,372.50 | 1,339.00 | 1,369.25 | 383,469 |
| 25th May 2026 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 22nd May 2026 (Fri) | 1,314.00 | 1,330.00 | 1,310.50 | 1,330.00 | 386,670 |
| 21st May 2026 (Thu) | 1,289.00 | 1,299.50 | 1,284.50 | 1,295.50 | 555,242 |
| 20th May 2026 (Wed) | 1,273.00 | 1,287.00 | 1,273.00 | 1,283.75 | 217,009 |
| 19th May 2026 (Tue) | 1,261.00 | 1,265.00 | 1,240.50 | 1,254.50 | 834,565 |
| 18th May 2026 (Mon) | 1,276.50 | 1,293.50 | 1,264.00 | 1,264.00 | 1,259,783 |
| 15th May 2026 (Fri) | 1,302.50 | 1,302.50 | 1,279.00 | 1,286.25 | 494,430 |
| 14th May 2026 (Thu) | 1,304.50 | 1,310.50 | 1,296.50 | 1,306.00 | 611,155 |
| 13th May 2026 (Wed) | 1,293.50 | 1,300.50 | 1,284.50 | 1,289.50 | 528,854 |
| 12th May 2026 (Tue) | 1,287.00 | 1,297.50 | 1,263.00 | 1,263.50 | 1,170,508 |
| 11th May 2026 (Mon) | 1,286.50 | 1,303.50 | 1,277.00 | 1,285.50 | 703,787 |