| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | $10.61 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 90 | $10.615 | SI Trade |
16:19:45 - 06-Feb-26 |
| Sell* | 96 | $10.61 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Sell* | 500 | $10.62 | Automatic Execution |
16:06:05 - 06-Feb-26 |
| Buy* | 9,500 | $10.6252 | SI Trade |
16:06:01 - 06-Feb-26 |
| Unknown* | 2,215 | $10.6257 | OTC Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 16 | $10.62 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 20,535 | $10.6443 | SI Trade |
16:02:50 - 06-Feb-26 |
| Sell* | 464 | $10.64 | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 50 | $10.655 | SI Trade |
15:43:35 - 06-Feb-26 |
| Buy* | 2,650 | $10.655 | Automatic Execution |
15:43:31 - 06-Feb-26 |
| Buy* | 970 | $10.705 | Automatic Execution |
15:38:03 - 06-Feb-26 |
| Unknown* | 0 | $10.66 | SI Trade |
15:37:48 - 06-Feb-26 |
| Sell* | 51 | $10.67 | Automatic Execution |
15:34:30 - 06-Feb-26 |
| Buy* | 9 | $10.725 | SI Trade |
15:32:47 - 06-Feb-26 |
| Buy* | 5 | $10.725 | SI Trade |
15:32:45 - 06-Feb-26 |
| Buy* | 221 | $10.685 | Automatic Execution |
15:32:15 - 06-Feb-26 |
| Buy* | 200 | $10.685 | Automatic Execution |
15:31:07 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 1,500 | $10.6817 | SI Trade |
15:28:19 - 06-Feb-26 |
| Buy* | 221 | $10.685 | Automatic Execution |
15:28:16 - 06-Feb-26 |
| Buy* | 25 | $10.71 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 0 | $10.685 | SI Trade |
15:27:23 - 06-Feb-26 |
| Buy* | 200 | $10.685 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 0 | $10.71 | SI Trade |
15:21:10 - 06-Feb-26 |
| Sell* | 1,212 | $10.71 | SI Trade |
15:21:10 - 06-Feb-26 |
| Sell* | 3,575 | $10.71 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 200 | $10.725 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 0 | $10.735 | SI Trade |
15:16:56 - 06-Feb-26 |
| Buy* | 322 | $10.7595 | Result of RFQ |
15:16:21 - 06-Feb-26 |
| Buy* | 2,400 | $10.765 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 200 | $10.755 | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Buy* | 200 | $10.765 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 51 | $10.765 | Automatic Execution |
15:12:02 - 06-Feb-26 |
| Buy* | 220 | $10.77 | Automatic Execution |
15:10:57 - 06-Feb-26 |
| Buy* | 220 | $10.77 | Automatic Execution |
15:09:57 - 06-Feb-26 |
| Buy* | 219 | $10.775 | Automatic Execution |
15:08:57 - 06-Feb-26 |
| Buy* | 219 | $10.775 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 219 | $10.78 | Automatic Execution |
15:06:57 - 06-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
15:06:12 - 06-Feb-26 |
| Buy* | 220 | $10.77 | Automatic Execution |
15:05:56 - 06-Feb-26 |
| Buy* | 220 | $10.765 | Automatic Execution |
15:04:56 - 06-Feb-26 |
| Sell* | 2,596 | $10.80 | Automatic Execution |
15:04:56 - 06-Feb-26 |
| Buy* | 9,904 | $10.80 | Automatic Execution |
15:04:56 - 06-Feb-26 |
| Buy* | 220 | $10.755 | Automatic Execution |
15:03:56 - 06-Feb-26 |
| Buy* | 3,000 | $10.815 | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Buy* | 220 | $10.755 | Automatic Execution |
15:02:55 - 06-Feb-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
15:01:45 - 06-Feb-26 |
| Buy* | 3,793 | $10.80 | SI Trade |
14:57:54 - 06-Feb-26 |
| Buy* | 220 | $10.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | $10.745 | SI Trade |
14:56:10 - 06-Feb-26 |
| Buy* | 220 | $10.755 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 3,000 | $10.76 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $10.735 | SI Trade |
14:49:10 - 06-Feb-26 |
| Buy* | 3,000 | $10.775 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 220 | $10.745 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 220 | $10.755 | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Buy* | 2 | $10.81 | Automatic Execution |
14:45:01 - 06-Feb-26 |
| Sell* | 51 | $10.78 | Automatic Execution |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $10.775 | SI Trade |
14:43:17 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
14:43:17 - 06-Feb-26 |
| Buy* | 200 | $10.775 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Sell* | 15 | $10.715 | SI Trade |
14:37:04 - 06-Feb-26 |
| Buy* | 200 | $10.735 | Automatic Execution |
14:36:49 - 06-Feb-26 |
| Buy* | 5 | $10.745 | SI Trade |
14:36:26 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:34:50 - 06-Feb-26 |
| Buy* | 1 | $10.725 | SI Trade |
14:33:09 - 06-Feb-26 |
| Sell* | 51 | $10.715 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 220 | $10.74 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Unknown* | 0 | $10.765 | SI Trade |
14:31:53 - 06-Feb-26 |
| Buy* | 220 | $10.73 | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Buy* | 1,500 | $10.73 | Automatic Execution |
14:29:16 - 06-Feb-26 |
| Buy* | 221 | $10.695 | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Sell* | 32 | $10.69 | SI Trade |
14:29:08 - 06-Feb-26 |
| Buy* | 3 | $10.715 | SI Trade |
14:29:06 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 3 | $10.725 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 221 | $10.695 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 221 | $10.69 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 6 | $10.69 | SI Trade |
14:26:27 - 06-Feb-26 |
| Unknown* | 0 | $10.72 | SI Trade |
14:26:23 - 06-Feb-26 |
| Buy* | 3,000 | $10.715 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 221 | $10.69 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 221 | $10.69 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 221 | $10.69 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 221 | $10.69 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 221 | $10.69 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 0 | $10.71 | SI Trade |
14:16:57 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 400 | $10.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 560 | $10.715 | Automatic Execution |
14:14:31 - 06-Feb-26 |
| Sell* | 10 | $10.67 | SI Trade |
14:13:46 - 06-Feb-26 |
| Buy* | 221 | $10.68 | Automatic Execution |
14:13:46 - 06-Feb-26 |
| Buy* | 1,398 | $10.70 | Automatic Execution |
14:10:23 - 06-Feb-26 |
| Buy* | 52 | $10.70 | Automatic Execution |
14:10:23 - 06-Feb-26 |
| Buy* | 221 | $10.675 | Automatic Execution |
14:09:45 - 06-Feb-26 |
| Buy* | 509 | $10.695 | Automatic Execution |
14:08:01 - 06-Feb-26 |
| Buy* | 221 | $10.68 | Automatic Execution |
14:08:01 - 06-Feb-26 |
| Buy* | 221 | $10.675 | Automatic Execution |
14:05:56 - 06-Feb-26 |
| Buy* | 2,500 | $10.69 | Automatic Execution |
14:05:28 - 06-Feb-26 |
| Buy* | 221 | $10.675 | Automatic Execution |
14:04:55 - 06-Feb-26 |
| Buy* | 221 | $10.675 | Automatic Execution |
14:03:55 - 06-Feb-26 |
| Buy* | 221 | $10.675 | Automatic Execution |
14:02:55 - 06-Feb-26 |
| Buy* | 221 | $10.675 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 221 | $10.675 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 225 | $10.68 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 222 | $10.67 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 222 | $10.67 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 10 | $10.69 | SI Trade |
13:32:49 - 06-Feb-26 |
| Buy* | 2 | $10.69 | SI Trade |
13:28:33 - 06-Feb-26 |
| Sell* | 51 | $10.665 | Automatic Execution |
13:08:17 - 06-Feb-26 |
| Unknown* | 0 | $10.675 | SI Trade |
13:06:52 - 06-Feb-26 |
| Sell* | 222 | $10.66 | Automatic Execution |
12:56:09 - 06-Feb-26 |
| Sell* | 222 | $10.66 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 222 | $10.66 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $10.675 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 2 | $10.675 | SI Trade |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $10.675 | SI Trade |
12:47:25 - 06-Feb-26 |
| Unknown* | 0 | $10.66 | SI Trade |
12:42:01 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
12:41:52 - 06-Feb-26 |
| Sell* | 222 | $10.665 | Automatic Execution |
12:41:01 - 06-Feb-26 |
| Sell* | 51 | $10.665 | Automatic Execution |
12:41:01 - 06-Feb-26 |
| Unknown* | 0 | $10.68 | SI Trade |
12:38:28 - 06-Feb-26 |
| Sell* | 29 | $10.665 | Automatic Execution |
12:35:40 - 06-Feb-26 |
| Sell* | 222 | $10.665 | Automatic Execution |
12:31:47 - 06-Feb-26 |
| Sell* | 222 | $10.665 | Automatic Execution |
12:26:37 - 06-Feb-26 |
| Buy* | 3 | $10.68 | Automatic Execution |
12:25:33 - 06-Feb-26 |
| Sell* | 222 | $10.665 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 2 | $10.665 | SI Trade |
12:22:47 - 06-Feb-26 |
| Sell* | 222 | $10.665 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 454 | $10.67316 | Ordinary |
12:17:52 - 06-Feb-26 |
| Buy* | 6 | $10.68 | SI Trade |
12:17:02 - 06-Feb-26 |
| Sell* | 51 | $10.68 | Automatic Execution |
12:10:30 - 06-Feb-26 |
| Sell* | 3,332 | $10.68 | Automatic Execution |
12:10:30 - 06-Feb-26 |
| Sell* | 645 | $10.68 | Automatic Execution |
12:09:21 - 06-Feb-26 |
| Sell* | 400 | $10.68 | Automatic Execution |
12:09:21 - 06-Feb-26 |
| Sell* | 4,000 | $10.68 | Automatic Execution |
12:09:21 - 06-Feb-26 |
| Buy* | 1,223 | $10.68 | Automatic Execution |
12:09:21 - 06-Feb-26 |
| Unknown* | 0 | $10.675 | SI Trade |
11:59:43 - 06-Feb-26 |
| Buy* | 500 | $10.675 | SI Trade |
11:45:04 - 06-Feb-26 |
| Buy* | 233 | $10.66609 | Ordinary |
11:43:14 - 06-Feb-26 |
| Buy* | 9 | $10.675 | SI Trade |
11:32:21 - 06-Feb-26 |
| Buy* | 1 | $10.675 | SI Trade |
11:26:51 - 06-Feb-26 |
| Sell* | 2 | $10.66 | SI Trade |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $10.68 | SI Trade |
11:21:50 - 06-Feb-26 |
| Buy* | 4 | $10.675 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $10.675 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 4 | $10.655 | SI Trade |
11:15:46 - 06-Feb-26 |
| Sell* | 2 | $10.655 | SI Trade |
11:15:29 - 06-Feb-26 |
| Unknown* | 0 | $10.665 | SI Trade |
10:55:34 - 06-Feb-26 |
| Buy* | 66 | $10.675 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 222 | $10.665 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $10.665 | SI Trade |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
10:41:49 - 06-Feb-26 |
| Buy* | 15 | $10.655 | Automatic Execution |
10:30:53 - 06-Feb-26 |
| Sell* | 43 | $10.645 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 43 | $10.655 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 343 | $10.635 | Automatic Execution |
10:21:37 - 06-Feb-26 |
| Sell* | 222 | $10.645 | Automatic Execution |
10:21:37 - 06-Feb-26 |
| Buy* | 4 | $10.66 | Automatic Execution |
10:14:06 - 06-Feb-26 |
| Sell* | 1 | $10.65 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 1,113 | $10.665 | SI Trade |
10:02:13 - 06-Feb-26 |
| Unknown* | 0 | $10.69 | SI Trade |
09:58:42 - 06-Feb-26 |
| Buy* | 120 | $10.69 | Automatic Execution |
09:57:14 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
09:38:39 - 06-Feb-26 |
| Buy* | 1 | $10.655 | Automatic Execution |
09:33:09 - 06-Feb-26 |
| Unknown* | 0 | $10.655 | SI Trade |
09:31:46 - 06-Feb-26 |
| Buy* | 3 | $10.655 | Automatic Execution |
09:29:20 - 06-Feb-26 |
| Buy* | 2 | $10.665 | SI Trade |
09:25:25 - 06-Feb-26 |
| Buy* | 4 | $10.665 | SI Trade |
09:25:25 - 06-Feb-26 |
| Buy* | 14 | $10.66 | Automatic Execution |
09:25:25 - 06-Feb-26 |
| Buy* | 1 | $10.665 | SI Trade |
09:18:25 - 06-Feb-26 |
| Buy* | 13 | $10.665 | Automatic Execution |
09:17:21 - 06-Feb-26 |
| Buy* | 530 | $10.65 | Automatic Execution |
09:13:11 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:13:11 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:11:02 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:11:02 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:11:01 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:11:01 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:10:53 - 06-Feb-26 |
| Buy* | 400 | $10.65 | Automatic Execution |
09:10:53 - 06-Feb-26 |
| Buy* | 400 | $10.65 | Automatic Execution |
09:10:53 - 06-Feb-26 |
| Buy* | 600 | $10.65 | Automatic Execution |
09:10:53 - 06-Feb-26 |
| Unknown* | 0 | $10.65 | SI Trade |
09:02:27 - 06-Feb-26 |
| Unknown* | 0 | $10.675 | SI Trade |
08:50:59 - 06-Feb-26 |
| Unknown* | 402 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 402 | $10.61 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -402 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 7 | $10.655 | SI Trade |
08:42:53 - 06-Feb-26 |
| Sell* | 3 | $10.655 | SI Trade |
08:42:35 - 06-Feb-26 |
| Unknown* | 0 | $10.655 | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | $10.685 | SI Trade |
08:28:55 - 06-Feb-26 |