| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 932 | $10.425 | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 2 | $10.46 | SI Trade |
16:28:04 - 17-Dec-25 |
| Unknown* | 0 | $10.47 | SI Trade |
16:26:42 - 17-Dec-25 |
| Buy* | 190 | $10.47 | SI Trade |
16:26:41 - 17-Dec-25 |
| Buy* | 21 | $10.46 | SI Trade |
16:25:22 - 17-Dec-25 |
| Buy* | 16 | $10.46 | SI Trade |
16:25:20 - 17-Dec-25 |
| Buy* | 128 | $10.46 | Automatic Execution |
16:25:20 - 17-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
16:19:56 - 17-Dec-25 |
| Buy* | 476 | $10.465 | SI Trade |
16:19:54 - 17-Dec-25 |
| Buy* | 5,000 | $10.445 | SI Trade |
15:59:50 - 17-Dec-25 |
| Unknown* | 0 | $10.44 | SI Trade |
15:58:55 - 17-Dec-25 |
| Buy* | 580 | $10.42 | Automatic Execution |
15:55:12 - 17-Dec-25 |
| Unknown* | 27,322 | $10.422 | OTC Trade |
15:53:09 - 17-Dec-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 3,694 | $10.435 | Automatic Execution |
15:44:58 - 17-Dec-25 |
| Unknown* | 0 | $10.45 | SI Trade |
15:40:35 - 17-Dec-25 |
| Unknown* | 0 | $10.47 | SI Trade |
15:22:28 - 17-Dec-25 |
| Sell* | 7 | $10.445 | SI Trade |
15:12:40 - 17-Dec-25 |
| Buy* | 1 | $10.45 | SI Trade |
15:12:25 - 17-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
15:09:44 - 17-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
15:05:25 - 17-Dec-25 |
| Buy* | 100 | $10.485 | SI Trade |
15:02:54 - 17-Dec-25 |
| Sell* | 237 | $10.48 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Sell* | 3 | $10.49 | SI Trade |
14:53:16 - 17-Dec-25 |
| Sell* | 123 | $10.475 | Automatic Execution |
14:49:02 - 17-Dec-25 |
| Buy* | 1 | $10.48 | SI Trade |
14:48:54 - 17-Dec-25 |
| Buy* | 2 | $10.49 | SI Trade |
14:47:56 - 17-Dec-25 |
| Sell* | 94 | $10.485 | Automatic Execution |
14:46:16 - 17-Dec-25 |
| Buy* | 3 | $10.485 | SI Trade |
14:43:15 - 17-Dec-25 |
| Buy* | 3 | $10.50 | SI Trade |
14:42:44 - 17-Dec-25 |
| Buy* | 1 | $10.515 | SI Trade |
14:40:12 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
14:40:00 - 17-Dec-25 |
| Buy* | 4 | $10.52 | SI Trade |
14:38:32 - 17-Dec-25 |
| Unknown* | 0 | $10.515 | SI Trade |
14:36:59 - 17-Dec-25 |
| Buy* | 11 | $10.52 | SI Trade |
14:32:57 - 17-Dec-25 |
| Buy* | 50 | $10.535 | SI Trade |
14:25:43 - 17-Dec-25 |
| Buy* | 3 | $10.53 | Automatic Execution |
14:22:06 - 17-Dec-25 |
| Buy* | 3 | $10.535 | SI Trade |
14:16:41 - 17-Dec-25 |
| Sell* | 61 | $10.53 | Automatic Execution |
13:56:47 - 17-Dec-25 |
| Buy* | 224 | $10.53 | Automatic Execution |
13:56:47 - 17-Dec-25 |
| Unknown* | 0 | $10.515 | SI Trade |
13:43:45 - 17-Dec-25 |
| Buy* | 2 | $10.54 | SI Trade |
13:22:41 - 17-Dec-25 |
| Sell* | 25 | $10.52 | SI Trade |
12:57:11 - 17-Dec-25 |
| Sell* | 1 | $10.525 | SI Trade |
12:34:48 - 17-Dec-25 |
| Sell* | 4 | $10.52 | SI Trade |
12:03:24 - 17-Dec-25 |
| Sell* | 67 | $10.52 | SI Trade |
12:03:22 - 17-Dec-25 |
| Sell* | 82 | $10.525 | Automatic Execution |
12:03:09 - 17-Dec-25 |
| Sell* | 739 | $10.525 | Automatic Execution |
12:03:09 - 17-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
11:59:46 - 17-Dec-25 |
| Sell* | 378 | $10.525 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 371 | $10.525 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Sell* | 371 | $10.525 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Sell* | 375 | $10.525 | Automatic Execution |
11:46:38 - 17-Dec-25 |
| Sell* | 295 | $10.525 | Automatic Execution |
11:46:38 - 17-Dec-25 |
| Sell* | 80 | $10.525 | Automatic Execution |
11:46:38 - 17-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
11:44:21 - 17-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
11:44:02 - 17-Dec-25 |
| Buy* | 3 | $10.54 | Automatic Execution |
11:15:40 - 17-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
11:12:38 - 17-Dec-25 |
| Sell* | 5 | $10.525 | Automatic Execution |
11:12:38 - 17-Dec-25 |
| Buy* | 16 | $10.54 | Automatic Execution |
11:01:10 - 17-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
10:56:51 - 17-Dec-25 |
| Buy* | 9 | $10.54 | SI Trade |
10:51:26 - 17-Dec-25 |
| Sell* | 8 | $10.525 | SI Trade |
10:48:14 - 17-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
10:35:51 - 17-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:23:08 - 17-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:21:50 - 17-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:21:50 - 17-Dec-25 |
| Sell* | 1 | $10.525 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
10:20:13 - 17-Dec-25 |
| Sell* | 7 | $10.525 | Automatic Execution |
10:20:13 - 17-Dec-25 |
| Buy* | 611 | $10.54 | Automatic Execution |
09:57:24 - 17-Dec-25 |
| Buy* | 1,340 | $10.54 | Automatic Execution |
09:57:24 - 17-Dec-25 |
| Unknown* | 22 | $10.535 | Negotiated Trade OTC Trade |
09:47:58 - 17-Dec-25 |
| Buy* | 22 | $10.535 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 471 | $10.52 | Automatic Execution |
09:24:41 - 17-Dec-25 |
| Buy* | 2 | $10.525 | SI Trade |
09:10:44 - 17-Dec-25 |
| Unknown* | 2 | $10.525 | Negotiated Trade OTC Trade |
09:00:12 - 17-Dec-25 |
| Buy* | 2 | $10.525 | Automatic Execution |
09:00:10 - 17-Dec-25 |
| Buy* | 7 | $10.52 | SI Trade |
08:56:38 - 17-Dec-25 |
| Unknown* | 0 | $10.525 | SI Trade |
08:51:02 - 17-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:23:45 - 17-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:15:26 - 17-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:15:26 - 17-Dec-25 |
| Buy* | 1 | $10.52 | SI Trade |
08:14:30 - 17-Dec-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
08:06:41 - 17-Dec-25 |
| Unknown* | 4,770 | $10.521 | OTC Trade |
08:05:06 - 17-Dec-25 |
| Unknown* | 0 | $10.525 | SI Trade |
08:04:26 - 17-Dec-25 |
| Sell* | 3,633 | $10.525 | Automatic Execution |
08:00:28 - 17-Dec-25 |
| Buy* | 1,300 | $10.525 | Automatic Execution |
08:00:28 - 17-Dec-25 |
| Unknown* | 0 | $10.53 | SI Trade |
08:00:28 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 2 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 43 | $10.525 | Automatic Execution |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 1 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 5,000 | $10.51 | Uncrossing Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 2,136 | $10.48 | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Unknown* | 0 | $10.48 | SI Trade |
16:27:30 - 16-Dec-25 |
| Sell* | 500 | $10.485 | SI Trade |
16:01:34 - 16-Dec-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
16:00:31 - 16-Dec-25 |
| Sell* | 75 | $10.49 | Automatic Execution |
15:57:55 - 16-Dec-25 |
| Sell* | 75 | $10.49 | Automatic Execution |
15:57:55 - 16-Dec-25 |
| Buy* | 9 | $10.50 | SI Trade |
15:56:52 - 16-Dec-25 |
| Buy* | 86 | $10.50 | Automatic Execution |
15:56:50 - 16-Dec-25 |
| Sell* | 41 | $10.48 | SI Trade |
15:54:20 - 16-Dec-25 |
| Sell* | 75 | $10.49 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 75 | $10.49 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 7 | $10.475 | SI Trade |
15:41:42 - 16-Dec-25 |
| Buy* | 42 | $10.475 | SI Trade |
15:41:41 - 16-Dec-25 |
| Buy* | 93 | $10.475 | Automatic Execution |
15:41:41 - 16-Dec-25 |
| Buy* | 4,590 | $10.48 | Automatic Execution |
15:41:16 - 16-Dec-25 |
| Buy* | 14,028 | $10.48 | Automatic Execution |
15:41:16 - 16-Dec-25 |
| Buy* | 14,041 | $10.475 | Automatic Execution |
15:41:16 - 16-Dec-25 |
| Buy* | 4,375 | $10.475 | Automatic Execution |
15:41:16 - 16-Dec-25 |
| Buy* | 6,704 | $10.48 | Automatic Execution |
15:38:08 - 16-Dec-25 |
| Unknown* | 19,010 | $0.00 | SI Trade Currency Conversion |
15:29:17 - 16-Dec-25 |
| Unknown* | 19,010 | $10.4653 | SI Trade Currency Conversion |
15:29:17 - 16-Dec-25 |
| Unknown* | -19,010 | $0.00 | SI Trade Correction Currency Conversion |
15:29:17 - 16-Dec-25 |
| Sell* | 75 | $10.51 | Automatic Execution |
15:12:17 - 16-Dec-25 |
| Buy* | 1,901 | $10.535 | SI Trade |
14:59:11 - 16-Dec-25 |
| Buy* | 20 | $10.54 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:38:26 - 16-Dec-25 |
| Sell* | 431 | $10.54 | Automatic Execution |
14:13:06 - 16-Dec-25 |
| Sell* | 336 | $10.54 | Automatic Execution |
14:13:02 - 16-Dec-25 |
| Buy* | 237 | $10.555 | Automatic Execution |
14:13:02 - 16-Dec-25 |
| Buy* | 35 | $10.555 | SI Trade |
14:12:52 - 16-Dec-25 |
| Buy* | 1,653 | $10.55 | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 1,653 | $10.55 | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 1,326 | $10.55 | Automatic Execution |
14:01:43 - 16-Dec-25 |
| Buy* | 223 | $10.55 | Automatic Execution |
14:01:17 - 16-Dec-25 |
| Buy* | 597 | $10.555 | Automatic Execution |
14:01:05 - 16-Dec-25 |
| Buy* | 611 | $10.555 | Automatic Execution |
14:01:03 - 16-Dec-25 |
| Buy* | 639 | $10.555 | Automatic Execution |
14:01:02 - 16-Dec-25 |
| Buy* | 639 | $10.555 | Automatic Execution |
14:01:02 - 16-Dec-25 |
| Sell* | 22 | $10.54 | SI Trade |
13:47:05 - 16-Dec-25 |
| Sell* | 50 | $10.56 | Automatic Execution |
13:42:39 - 16-Dec-25 |
| Unknown* | 0 | $10.57 | SI Trade |
13:38:21 - 16-Dec-25 |
| Buy* | 223 | $10.565 | Automatic Execution |
13:34:09 - 16-Dec-25 |
| Buy* | 223 | $10.56 | Automatic Execution |
13:31:49 - 16-Dec-25 |
| Buy* | 223 | $10.56 | Automatic Execution |
13:31:46 - 16-Dec-25 |
| Buy* | 223 | $10.565 | Automatic Execution |
13:31:32 - 16-Dec-25 |
| Unknown* | 0 | $10.595 | SI Trade |
13:31:29 - 16-Dec-25 |
| Buy* | 800 | $10.575 | SI Trade |
13:21:19 - 16-Dec-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
13:09:24 - 16-Dec-25 |
| Buy* | 43 | $10.57 | Automatic Execution |
13:09:24 - 16-Dec-25 |
| Unknown* | 0 | $10.57 | SI Trade |
13:09:18 - 16-Dec-25 |
| Buy* | 223 | $10.56 | Automatic Execution |
12:42:28 - 16-Dec-25 |
| Sell* | 1,000 | $10.565 | Automatic Execution |
12:42:28 - 16-Dec-25 |
| Sell* | 1,014 | $10.565 | Automatic Execution |
12:42:27 - 16-Dec-25 |
| Sell* | 390 | $10.565 | Automatic Execution |
12:42:27 - 16-Dec-25 |
| Sell* | 1,014 | $10.565 | Automatic Execution |
12:42:27 - 16-Dec-25 |
| Buy* | 50 | $10.57 | SI Trade |
12:40:14 - 16-Dec-25 |
| Buy* | 106 | $10.57 | Automatic Execution |
12:38:55 - 16-Dec-25 |
| Buy* | 44 | $10.57 | SI Trade |
12:38:54 - 16-Dec-25 |
| Unknown* | 0 | $10.57 | SI Trade |
12:17:34 - 16-Dec-25 |
| Sell* | 1,207 | $10.565 | Automatic Execution |
12:12:45 - 16-Dec-25 |
| Buy* | 223 | $10.56 | Automatic Execution |
12:12:21 - 16-Dec-25 |
| Buy* | 11 | $10.57 | SI Trade |
12:12:11 - 16-Dec-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
12:06:32 - 16-Dec-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
12:06:32 - 16-Dec-25 |
| Sell* | 10 | $10.555 | Automatic Execution |
12:05:52 - 16-Dec-25 |
| Sell* | 6 | $10.555 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Unknown* | 0 | $10.555 | SI Trade |
11:45:42 - 16-Dec-25 |
| Sell* | 1 | $10.555 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Buy* | 17 | $10.56 | Automatic Execution |
11:41:29 - 16-Dec-25 |
| Unknown* | 0 | $10.555 | SI Trade |
11:36:18 - 16-Dec-25 |
| Buy* | 2 | $10.565 | SI Trade |
11:28:35 - 16-Dec-25 |
| Buy* | 2 | $10.565 | SI Trade |
11:12:24 - 16-Dec-25 |
| Unknown* | 0 | $10.56 | SI Trade |
11:04:15 - 16-Dec-25 |
| Unknown* | 5,668 | $10.5604 | OTC Trade |
10:50:28 - 16-Dec-25 |
| Sell* | 1 | $10.545 | Automatic Execution |
10:36:31 - 16-Dec-25 |
| Buy* | 1 | $10.555 | Automatic Execution |
10:36:01 - 16-Dec-25 |
| Buy* | 7 | $10.56 | Automatic Execution |
10:23:32 - 16-Dec-25 |
| Buy* | 223 | $10.55 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 223 | $10.545 | Automatic Execution |
10:17:13 - 16-Dec-25 |
| Buy* | 4 | $10.555 | SI Trade |
10:02:53 - 16-Dec-25 |
| Buy* | 223 | $10.545 | Automatic Execution |
09:59:45 - 16-Dec-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
09:58:10 - 16-Dec-25 |
| Sell* | 300 | $10.555 | Automatic Execution |
09:48:52 - 16-Dec-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
09:10:11 - 16-Dec-25 |
| Buy* | 1 | $10.565 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Unknown* | 2 | $10.555 | SI Trade |
08:45:09 - 16-Dec-25 |
| Buy* | 1 | $10.555 | SI Trade |
08:17:51 - 16-Dec-25 |
| Unknown* | 0 | $10.555 | SI Trade |
08:17:51 - 16-Dec-25 |
| Unknown* | 0 | $10.555 | SI Trade |
08:16:32 - 16-Dec-25 |
| Buy* | 1 | $10.575 | SI Trade |
08:15:05 - 16-Dec-25 |
| Unknown* | 0 | $10.555 | SI Trade |
08:11:49 - 16-Dec-25 |
| Unknown* | 0 | $10.555 | SI Trade |
08:10:57 - 16-Dec-25 |
| Unknown* | 0 | $10.555 | SI Trade |
08:07:00 - 16-Dec-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
08:02:25 - 16-Dec-25 |
| Unknown* | 185 | $10.5757 | SI Trade |
20:57:07 - 15-Dec-25 |
| Unknown* | 955 | $10.4964 | OTC Trade |
17:59:23 - 15-Dec-25 |