| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,171 | $10.285 | Uncrossing Trade |
16:35:16 - 22-Jul-25 |
| Sell* | 156 | $10.27 | Automatic Execution |
16:19:46 - 22-Jul-25 |
| Buy* | 19,500 | $10.295 | SI Trade |
16:11:29 - 22-Jul-25 |
| Buy* | 248 | $10.285 | Automatic Execution |
16:08:09 - 22-Jul-25 |
| Unknown* | 4,184 | $10.24247 | SI Trade Currency Conversion |
16:01:00 - 22-Jul-25 |
| Unknown* | -4,184 | $0.00 | SI Trade Correction Currency Conversion |
16:01:00 - 22-Jul-25 |
| Unknown* | 4,184 | $0.00 | SI Trade Currency Conversion |
16:01:00 - 22-Jul-25 |
| Buy* | 193 | $10.28 | Automatic Execution |
15:59:19 - 22-Jul-25 |
| Unknown* | 1,064 | $10.2714 | OTC Trade |
15:56:51 - 22-Jul-25 |
| Buy* | 203 | $10.275 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Buy* | 1,725 | $10.275 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Buy* | 204 | $10.275 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Unknown* | 0 | $10.285 | SI Trade |
15:44:22 - 22-Jul-25 |
| Buy* | 1,850 | $10.27 | SI Trade |
15:38:45 - 22-Jul-25 |
| Buy* | 238 | $10.28 | Automatic Execution |
15:36:49 - 22-Jul-25 |
| Buy* | 223 | $10.27 | Automatic Execution |
15:28:22 - 22-Jul-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
15:24:18 - 22-Jul-25 |
| Sell* | 4,871 | $10.25 | Automatic Execution |
15:15:12 - 22-Jul-25 |
| Sell* | 4,871 | $10.25 | Automatic Execution |
15:15:12 - 22-Jul-25 |
| Buy* | 253 | $10.255 | Automatic Execution |
15:12:41 - 22-Jul-25 |
| Unknown* | 0 | $10.26 | SI Trade |
15:07:33 - 22-Jul-25 |
| Buy* | 228 | $10.275 | Automatic Execution |
15:05:56 - 22-Jul-25 |
| Buy* | 205 | $10.29 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Sell* | 600 | $10.30 | Automatic Execution |
14:53:42 - 22-Jul-25 |
| Buy* | 232 | $10.305 | Automatic Execution |
14:52:50 - 22-Jul-25 |
| Buy* | 300 | $10.305 | Automatic Execution |
14:52:50 - 22-Jul-25 |
| Buy* | 2,400 | $10.305 | Automatic Execution |
14:52:50 - 22-Jul-25 |
| Unknown* | 2,453 | $10.27948 | OTC Trade |
14:44:20 - 22-Jul-25 |
| Unknown* | 19,653 | $10.2661 | OTC Trade |
14:41:29 - 22-Jul-25 |
| Sell* | 61 | $10.265 | Automatic Execution |
14:41:14 - 22-Jul-25 |
| Unknown* | 0 | $10.255 | SI Trade |
14:33:39 - 22-Jul-25 |
| Sell* | 43 | $10.225 | SI Trade |
14:31:21 - 22-Jul-25 |
| Buy* | 1,065 | $10.255 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Buy* | 435 | $10.255 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Buy* | 1,814 | $10.255 | Automatic Execution |
13:59:02 - 22-Jul-25 |
| Buy* | 186 | $10.255 | Automatic Execution |
13:59:02 - 22-Jul-25 |
| Buy* | 848 | $10.255 | Automatic Execution |
13:57:12 - 22-Jul-25 |
| Buy* | 1,717 | $10.255 | Automatic Execution |
13:57:12 - 22-Jul-25 |
| Buy* | 2,435 | $10.255 | Automatic Execution |
13:57:12 - 22-Jul-25 |
| Unknown* | 0 | $10.25 | SI Trade |
13:31:16 - 22-Jul-25 |
| Sell* | 186 | $10.235 | Automatic Execution |
13:12:44 - 22-Jul-25 |
| Buy* | 1 | $10.23 | SI Trade |
12:34:18 - 22-Jul-25 |
| Unknown* | 0 | $10.21 | SI Trade |
11:52:24 - 22-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
11:00:48 - 22-Jul-25 |
| Buy* | 6,113 | $10.21 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 187 | $10.21 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 6,891 | $10.2189 | SI Trade |
10:07:52 - 22-Jul-25 |
| Unknown* | 6,891 | $10.2189 | OTC Trade |
10:07:52 - 22-Jul-25 |
| Sell* | 3 | $10.205 | SI Trade |
08:56:56 - 22-Jul-25 |
| Unknown* | 0 | $10.205 | SI Trade |
08:49:05 - 22-Jul-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
08:46:07 - 22-Jul-25 |
| Buy* | 14 | $10.225 | Automatic Execution |
08:22:42 - 22-Jul-25 |
| Unknown* | 0 | $10.225 | SI Trade |
08:07:49 - 22-Jul-25 |
| Buy* | 1 | $10.235 | Automatic Execution |
08:00:50 - 22-Jul-25 |
| Sell* | 79,500 | $10.265 | Uncrossing Trade |
16:35:27 - 21-Jul-25 |
| Unknown* | 0 | $10.24 | SI Trade |
16:11:11 - 21-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Buy* | 9 | $10.25 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Buy* | 5 | $10.255 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Sell* | 7 | $10.235 | SI Trade |
15:47:40 - 21-Jul-25 |
| Unknown* | 0 | $10.235 | SI Trade |
15:37:55 - 21-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:09:03 - 21-Jul-25 |
| Buy* | 31,341 | $10.2279 | SI Trade |
15:05:49 - 21-Jul-25 |
| Sell* | 3,204 | $10.225 | Automatic Execution |
15:01:38 - 21-Jul-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
15:01:38 - 21-Jul-25 |
| Sell* | 117 | $10.225 | Automatic Execution |
15:01:38 - 21-Jul-25 |
| Buy* | 4,914 | $10.21 | Automatic Execution |
14:58:55 - 21-Jul-25 |
| Unknown* | 0 | $10.13465 | SI Trade Currency Conversion |
14:41:18 - 21-Jul-25 |
| Sell* | 11 | $10.175 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Buy* | 5 | $10.215 | SI Trade |
14:32:35 - 21-Jul-25 |
| Buy* | 43 | $10.22 | SI Trade |
14:32:35 - 21-Jul-25 |
| Buy* | 7 | $10.22 | SI Trade |
14:32:25 - 21-Jul-25 |
| Sell* | 17 | $10.195 | Automatic Execution |
14:31:06 - 21-Jul-25 |
| Sell* | 1,075 | $10.195 | Automatic Execution |
14:31:06 - 21-Jul-25 |
| Buy* | 1 | $10.22 | SI Trade |
14:28:40 - 21-Jul-25 |
| Buy* | 26 | $10.23 | SI Trade |
14:28:40 - 21-Jul-25 |
| Unknown* | 0 | $10.215 | SI Trade |
14:17:22 - 21-Jul-25 |
| Buy* | 997 | $10.215 | Automatic Execution |
14:07:35 - 21-Jul-25 |
| Unknown* | 0 | $10.215 | SI Trade |
13:44:16 - 21-Jul-25 |
| Unknown* | 1,163 | $10.2147 | OTC Trade |
13:22:57 - 21-Jul-25 |
| Unknown* | 0 | $10.215 | SI Trade |
13:13:13 - 21-Jul-25 |
| Buy* | 4 | $10.215 | SI Trade |
13:06:13 - 21-Jul-25 |
| Buy* | 1 | $10.21 | SI Trade |
12:53:22 - 21-Jul-25 |
| Unknown* | 0 | $10.21 | SI Trade |
12:32:34 - 21-Jul-25 |
| Buy* | 19 | $10.21 | Automatic Execution |
12:31:28 - 21-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
12:31:28 - 21-Jul-25 |
| Sell* | 30 | $10.195 | Automatic Execution |
12:15:15 - 21-Jul-25 |
| Sell* | 20 | $10.195 | Automatic Execution |
12:15:15 - 21-Jul-25 |
| Unknown* | 0 | $10.195 | SI Trade |
11:59:50 - 21-Jul-25 |
| Unknown* | 0 | $10.195 | SI Trade |
11:59:50 - 21-Jul-25 |
| Unknown* | 0 | $10.195 | SI Trade |
11:59:50 - 21-Jul-25 |
| Unknown* | 443 | $10.212 | OTC Trade |
11:36:33 - 21-Jul-25 |
| Unknown* | 0 | $10.215 | SI Trade |
11:11:31 - 21-Jul-25 |
| Buy* | 10 | $10.215 | SI Trade |
10:45:26 - 21-Jul-25 |
| Unknown* | 0 | $10.215 | SI Trade |
10:44:46 - 21-Jul-25 |
| Buy* | 3 | $10.215 | SI Trade |
10:34:01 - 21-Jul-25 |
| Unknown* | 0 | $10.215 | SI Trade |
09:58:34 - 21-Jul-25 |
| Buy* | 1 | $10.21 | SI Trade |
09:30:42 - 21-Jul-25 |
| Buy* | 1 | $10.205 | SI Trade |
08:55:03 - 21-Jul-25 |
| Buy* | 2 | $10.205 | Automatic Execution |
08:46:43 - 21-Jul-25 |
| Buy* | 56 | $10.205 | Automatic Execution |
08:44:15 - 21-Jul-25 |
| Buy* | 1 | $10.205 | Automatic Execution |
08:43:40 - 21-Jul-25 |
| Buy* | 2 | $10.205 | Automatic Execution |
08:43:39 - 21-Jul-25 |
| Sell* | 2 | $10.185 | SI Trade |
08:42:17 - 21-Jul-25 |
| Unknown* | 0 | $10.185 | SI Trade |
08:38:36 - 21-Jul-25 |
| Buy* | 2 | $10.20 | SI Trade |
08:21:46 - 21-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:21:46 - 21-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:21:46 - 21-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:21:46 - 21-Jul-25 |
| Buy* | 187 | $10.20 | Automatic Execution |
08:21:46 - 21-Jul-25 |
| Buy* | 1 | $10.20 | SI Trade |
08:16:10 - 21-Jul-25 |
| Unknown* | 0 | $10.18 | SI Trade |
08:14:12 - 21-Jul-25 |
| Unknown* | 0 | $10.21 | SI Trade |
08:08:12 - 21-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
08:08:12 - 21-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
08:08:12 - 21-Jul-25 |
| Unknown* | 0 | $10.21 | SI Trade |
08:04:51 - 21-Jul-25 |
| Buy* | 11 | $10.21 | SI Trade |
08:04:51 - 21-Jul-25 |
| Unknown* | 0 | $10.21 | SI Trade |
08:04:51 - 21-Jul-25 |
| Buy* | 1 | $10.215 | Automatic Execution |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:00:24 - 21-Jul-25 |
| Buy* | 1 | $10.20 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:00:24 - 21-Jul-25 |
| Buy* | 44 | $10.20 | Automatic Execution |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $10.215 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
08:00:21 - 21-Jul-25 |
| Buy* | 1 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
08:00:21 - 21-Jul-25 |
| Buy* | 3 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Buy* | 8 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:00:21 - 21-Jul-25 |
| Sell* | 5,814 | $10.19 | Uncrossing Trade |
08:00:21 - 21-Jul-25 |
| Sell* | 47 | $10.175 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 135 | $10.17 | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Buy* | 305 | $10.16 | SI Trade |
16:14:44 - 18-Jul-25 |
| Buy* | 330 | $10.165 | SI Trade |
16:14:14 - 18-Jul-25 |
| Buy* | 148 | $10.16 | Automatic Execution |
16:13:17 - 18-Jul-25 |
| Buy* | 185 | $10.16 | Automatic Execution |
16:12:47 - 18-Jul-25 |
| Sell* | 155 | $10.165 | Automatic Execution |
16:11:35 - 18-Jul-25 |
| Buy* | 341 | $10.17 | SI Trade |
16:11:24 - 18-Jul-25 |
| Sell* | 156 | $10.155 | Automatic Execution |
16:09:50 - 18-Jul-25 |
| Buy* | 238 | $10.16 | SI Trade |
16:09:14 - 18-Jul-25 |
| Buy* | 204 | $10.16 | Automatic Execution |
16:08:39 - 18-Jul-25 |
| Sell* | 156 | $10.16 | Automatic Execution |
16:07:27 - 18-Jul-25 |
| Sell* | 100 | $10.165 | Automatic Execution |
16:06:53 - 18-Jul-25 |
| Sell* | 155 | $10.165 | Automatic Execution |
16:06:53 - 18-Jul-25 |
| Buy* | 163 | $10.17 | Automatic Execution |
16:06:31 - 18-Jul-25 |
| Buy* | 65 | $10.18 | SI Trade |
16:04:44 - 18-Jul-25 |
| Sell* | 140 | $10.155 | Automatic Execution |
16:00:16 - 18-Jul-25 |
| Unknown* | 0 | $10.165 | SI Trade |
15:47:00 - 18-Jul-25 |
| Sell* | 140 | $10.17 | Automatic Execution |
15:44:55 - 18-Jul-25 |
| Buy* | 17 | $10.20 | SI Trade |
15:34:31 - 18-Jul-25 |
| Sell* | 140 | $10.205 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 140 | $10.205 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 140 | $10.19 | Automatic Execution |
15:08:44 - 18-Jul-25 |
| Sell* | 140 | $10.18 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 2 | $10.165 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 5,009 | $10.15 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 140 | $10.115 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 2,007 | $10.105 | Automatic Execution |
14:43:14 - 18-Jul-25 |
| Sell* | 2,506 | $10.105 | Automatic Execution |
14:42:04 - 18-Jul-25 |
| Sell* | 2,504 | $10.105 | Automatic Execution |
14:42:04 - 18-Jul-25 |
| Sell* | 2,504 | $10.105 | Automatic Execution |
14:42:04 - 18-Jul-25 |
| Sell* | 2,504 | $10.105 | Automatic Execution |
14:42:04 - 18-Jul-25 |
| Unknown* | 0 | $10.10 | SI Trade |
14:33:19 - 18-Jul-25 |
| Sell* | 657 | $10.08 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 140 | $10.08 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 195 | $10.02 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1,500 | $10.02 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 900 | $10.02 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 900 | $10.02 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 4,433 | $10.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1,200 | $10.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 140 | $10.025 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Unknown* | 0 | $10.02 | SI Trade |
14:28:02 - 18-Jul-25 |
| Unknown* | 0 | $10.02 | SI Trade |
14:16:01 - 18-Jul-25 |