| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.30 | Automatic Execution |
11:39:40 - 22-Sep-25 |
| Buy* | 233 | $10.315 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Buy* | 298 | $10.315 | Result of RFQ |
11:23:44 - 22-Sep-25 |
| Unknown* | 0 | $10.30 | SI Trade |
11:15:43 - 22-Sep-25 |
| Buy* | 5 | $10.315 | SI Trade |
11:09:13 - 22-Sep-25 |
| Buy* | 2 | $10.315 | SI Trade |
11:03:37 - 22-Sep-25 |
| Unknown* | 0 | $10.315 | SI Trade |
10:58:09 - 22-Sep-25 |
| Unknown* | 0 | $10.30 | SI Trade |
10:58:09 - 22-Sep-25 |
| Unknown* | 0 | $10.315 | SI Trade |
10:58:09 - 22-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:58:09 - 22-Sep-25 |
| Sell* | 52 | $10.30 | Automatic Execution |
10:36:06 - 22-Sep-25 |
| Sell* | 1 | $10.30 | SI Trade |
10:33:24 - 22-Sep-25 |
| Sell* | 5 | $10.30 | SI Trade |
10:07:11 - 22-Sep-25 |
| Buy* | 1 | $10.31 | SI Trade |
09:51:22 - 22-Sep-25 |
| Unknown* | 0 | $10.295 | SI Trade |
09:38:08 - 22-Sep-25 |
| Unknown* | 0 | $10.295 | SI Trade |
09:29:50 - 22-Sep-25 |
| Sell* | 1 | $10.295 | Automatic Execution |
09:24:36 - 22-Sep-25 |
| Buy* | 23 | $10.31 | SI Trade |
08:59:50 - 22-Sep-25 |
| Unknown* | 0 | $10.31 | SI Trade |
08:39:18 - 22-Sep-25 |
| Buy* | 2,930 | $10.305 | Result of RFQ |
08:32:29 - 22-Sep-25 |
| Unknown* | 1 | $10.31 | SI Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | $10.31 | SI Trade |
08:17:08 - 22-Sep-25 |
| Unknown* | 0 | $10.31 | SI Trade |
08:15:26 - 22-Sep-25 |
| Unknown* | 1 | $10.295 | SI Trade |
08:15:06 - 22-Sep-25 |
| Unknown* | 0 | $10.31 | SI Trade |
08:14:42 - 22-Sep-25 |
| Unknown* | 0 | $10.31 | SI Trade |
08:14:28 - 22-Sep-25 |
| Unknown* | 1 | $10.32 | SI Trade |
08:13:29 - 22-Sep-25 |
| Unknown* | 0 | $10.32 | SI Trade |
08:13:04 - 22-Sep-25 |
| Unknown* | 3 | $10.32 | SI Trade |
08:11:48 - 22-Sep-25 |
| Unknown* | 0 | $10.325 | SI Trade |
08:06:01 - 22-Sep-25 |
| Unknown* | 9,623 | $0.00 | SI Trade |
07:23:36 - 22-Sep-25 |
| Buy* | 8,245 | $10.2316 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 125 | $10.235 | Automatic Execution |
16:29:04 - 19-Sep-25 |
| Sell* | 375 | $10.235 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Sell* | 324 | $10.23 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Sell* | 76 | $10.23 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Sell* | 510 | $10.23 | Automatic Execution |
16:24:43 - 19-Sep-25 |
| Sell* | 508 | $10.225 | Automatic Execution |
16:24:25 - 19-Sep-25 |
| Buy* | 213 | $10.225 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 270 | $10.225 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 125 | $10.225 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Sell* | 465 | $10.22 | Automatic Execution |
16:23:50 - 19-Sep-25 |
| Sell* | 496 | $10.22 | Automatic Execution |
16:23:49 - 19-Sep-25 |
| Sell* | 495 | $10.22 | Automatic Execution |
16:23:33 - 19-Sep-25 |
| Sell* | 491 | $10.22 | Automatic Execution |
16:23:17 - 19-Sep-25 |
| Sell* | 499 | $10.22 | Automatic Execution |
16:23:02 - 19-Sep-25 |
| Sell* | 500 | $10.22 | Automatic Execution |
16:22:48 - 19-Sep-25 |
| Sell* | 498 | $10.22 | Automatic Execution |
16:22:34 - 19-Sep-25 |
| Sell* | 498 | $10.22 | Automatic Execution |
16:22:20 - 19-Sep-25 |
| Sell* | 498 | $10.22 | Automatic Execution |
16:22:06 - 19-Sep-25 |
| Sell* | 459 | $10.22 | Automatic Execution |
16:21:52 - 19-Sep-25 |
| Buy* | 253 | $10.225 | Automatic Execution |
16:21:39 - 19-Sep-25 |
| Buy* | 235 | $10.225 | Automatic Execution |
16:21:33 - 19-Sep-25 |
| Buy* | 195 | $10.225 | Automatic Execution |
16:21:33 - 19-Sep-25 |
| Sell* | 462 | $10.22 | Automatic Execution |
16:21:20 - 19-Sep-25 |
| Sell* | 470 | $10.22 | Automatic Execution |
16:21:07 - 19-Sep-25 |
| Sell* | 465 | $10.22 | Automatic Execution |
16:20:54 - 19-Sep-25 |
| Sell* | 457 | $10.22 | Automatic Execution |
16:20:41 - 19-Sep-25 |
| Buy* | 238 | $10.225 | Automatic Execution |
16:20:31 - 19-Sep-25 |
| Buy* | 53 | $10.225 | Automatic Execution |
16:20:31 - 19-Sep-25 |
| Sell* | 463 | $10.22 | Automatic Execution |
16:20:20 - 19-Sep-25 |
| Sell* | 463 | $10.215 | Automatic Execution |
16:19:54 - 19-Sep-25 |
| Sell* | 462 | $10.215 | Automatic Execution |
16:19:41 - 19-Sep-25 |
| Sell* | 463 | $10.22 | Automatic Execution |
16:19:28 - 19-Sep-25 |
| Sell* | 464 | $10.22 | Automatic Execution |
16:19:15 - 19-Sep-25 |
| Sell* | 463 | $10.215 | Automatic Execution |
16:19:02 - 19-Sep-25 |
| Sell* | 462 | $10.215 | Automatic Execution |
16:18:49 - 19-Sep-25 |
| Sell* | 465 | $10.215 | Automatic Execution |
16:18:36 - 19-Sep-25 |
| Sell* | 463 | $10.215 | Automatic Execution |
16:18:23 - 19-Sep-25 |
| Sell* | 463 | $10.215 | Automatic Execution |
16:18:10 - 19-Sep-25 |
| Sell* | 463 | $10.22 | Automatic Execution |
16:17:57 - 19-Sep-25 |
| Sell* | 392 | $10.215 | Automatic Execution |
16:17:44 - 19-Sep-25 |
| Sell* | 391 | $10.215 | Automatic Execution |
16:17:33 - 19-Sep-25 |
| Sell* | 393 | $10.215 | Automatic Execution |
16:17:22 - 19-Sep-25 |
| Sell* | 392 | $10.215 | Automatic Execution |
16:17:11 - 19-Sep-25 |
| Sell* | 396 | $10.215 | Automatic Execution |
16:17:00 - 19-Sep-25 |
| Sell* | 388 | $10.215 | Automatic Execution |
16:16:49 - 19-Sep-25 |
| Sell* | 464 | $10.22 | Automatic Execution |
16:16:38 - 19-Sep-25 |
| Sell* | 464 | $10.22 | Automatic Execution |
16:16:25 - 19-Sep-25 |
| Sell* | 462 | $10.22 | Automatic Execution |
16:16:12 - 19-Sep-25 |
| Sell* | 464 | $10.215 | Automatic Execution |
16:15:59 - 19-Sep-25 |
| Sell* | 462 | $10.215 | Automatic Execution |
16:15:46 - 19-Sep-25 |
| Sell* | 250 | $10.215 | Automatic Execution |
16:15:33 - 19-Sep-25 |
| Sell* | 250 | $10.215 | Automatic Execution |
16:15:26 - 19-Sep-25 |
| Sell* | 249 | $10.215 | Automatic Execution |
16:15:19 - 19-Sep-25 |
| Sell* | 250 | $10.215 | Automatic Execution |
16:15:12 - 19-Sep-25 |
| Sell* | 249 | $10.22 | Automatic Execution |
16:15:05 - 19-Sep-25 |
| Sell* | 250 | $10.215 | Automatic Execution |
16:14:58 - 19-Sep-25 |
| Sell* | 249 | $10.215 | Automatic Execution |
16:14:51 - 19-Sep-25 |
| Sell* | 250 | $10.215 | Automatic Execution |
16:14:44 - 19-Sep-25 |
| Sell* | 249 | $10.215 | Automatic Execution |
16:14:37 - 19-Sep-25 |
| Sell* | 250 | $10.22 | Automatic Execution |
16:14:30 - 19-Sep-25 |
| Sell* | 249 | $10.22 | Automatic Execution |
16:14:23 - 19-Sep-25 |
| Sell* | 248 | $10.22 | Automatic Execution |
16:14:16 - 19-Sep-25 |
| Sell* | 251 | $10.225 | Automatic Execution |
16:14:09 - 19-Sep-25 |
| Sell* | 248 | $10.225 | Automatic Execution |
16:14:02 - 19-Sep-25 |
| Sell* | 251 | $10.225 | Automatic Execution |
16:13:55 - 19-Sep-25 |
| Sell* | 247 | $10.225 | Automatic Execution |
16:13:48 - 19-Sep-25 |
| Sell* | 501 | $10.22 | Automatic Execution |
16:13:41 - 19-Sep-25 |
| Sell* | 498 | $10.225 | Automatic Execution |
16:13:27 - 19-Sep-25 |
| Sell* | 498 | $10.22 | Automatic Execution |
16:13:13 - 19-Sep-25 |
| Sell* | 328 | $10.22 | Automatic Execution |
16:12:59 - 19-Sep-25 |
| Sell* | 102 | $10.22 | Automatic Execution |
16:12:59 - 19-Sep-25 |
| Sell* | 427 | $10.22 | Automatic Execution |
16:12:47 - 19-Sep-25 |
| Sell* | 426 | $10.22 | Automatic Execution |
16:12:35 - 19-Sep-25 |
| Sell* | 216 | $10.22 | Automatic Execution |
16:12:23 - 19-Sep-25 |
| Sell* | 213 | $10.22 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Sell* | 214 | $10.22 | Automatic Execution |
16:12:11 - 19-Sep-25 |
| Sell* | 1 | $10.22 | SI Trade |
16:12:05 - 19-Sep-25 |
| Sell* | 214 | $10.22 | Automatic Execution |
16:12:05 - 19-Sep-25 |
| Sell* | 214 | $10.22 | Automatic Execution |
16:11:59 - 19-Sep-25 |
| Sell* | 213 | $10.22 | Automatic Execution |
16:11:53 - 19-Sep-25 |
| Sell* | 215 | $10.225 | Automatic Execution |
16:11:47 - 19-Sep-25 |
| Sell* | 465 | $10.225 | Automatic Execution |
16:11:43 - 19-Sep-25 |
| Sell* | 214 | $10.225 | Automatic Execution |
16:11:41 - 19-Sep-25 |
| Sell* | 213 | $10.22 | Automatic Execution |
16:11:35 - 19-Sep-25 |
| Sell* | 214 | $10.22 | Automatic Execution |
16:11:29 - 19-Sep-25 |
| Sell* | 212 | $10.22 | Automatic Execution |
16:11:23 - 19-Sep-25 |
| Sell* | 464 | $10.22 | Automatic Execution |
16:11:17 - 19-Sep-25 |
| Sell* | 464 | $10.22 | Automatic Execution |
16:11:04 - 19-Sep-25 |
| Sell* | 463 | $10.22 | Automatic Execution |
16:10:51 - 19-Sep-25 |
| Sell* | 460 | $10.225 | Automatic Execution |
16:10:38 - 19-Sep-25 |
| Buy* | 439 | $10.23 | Automatic Execution |
16:10:01 - 19-Sep-25 |
| Buy* | 489 | $10.23 | Automatic Execution |
16:10:01 - 19-Sep-25 |
| Sell* | 287 | $10.225 | Automatic Execution |
16:09:59 - 19-Sep-25 |
| Sell* | 285 | $10.225 | Automatic Execution |
16:09:51 - 19-Sep-25 |
| Sell* | 293 | $10.225 | Automatic Execution |
16:09:43 - 19-Sep-25 |
| Sell* | 277 | $10.225 | Automatic Execution |
16:09:35 - 19-Sep-25 |
| Sell* | 250 | $10.22 | Automatic Execution |
16:09:27 - 19-Sep-25 |
| Sell* | 228 | $10.22 | Automatic Execution |
16:09:20 - 19-Sep-25 |
| Sell* | 235 | $10.22 | Automatic Execution |
16:09:14 - 19-Sep-25 |
| Sell* | 249 | $10.22 | Automatic Execution |
16:09:07 - 19-Sep-25 |
| Sell* | 250 | $10.22 | Automatic Execution |
16:09:00 - 19-Sep-25 |
| Sell* | 225 | $10.22 | Automatic Execution |
16:08:53 - 19-Sep-25 |
| Sell* | 238 | $10.225 | Automatic Execution |
16:08:47 - 19-Sep-25 |
| Sell* | 251 | $10.225 | Automatic Execution |
16:08:40 - 19-Sep-25 |
| Sell* | 248 | $10.225 | Automatic Execution |
16:08:33 - 19-Sep-25 |
| Sell* | 249 | $10.22 | Automatic Execution |
16:08:26 - 19-Sep-25 |
| Sell* | 249 | $10.225 | Automatic Execution |
16:08:19 - 19-Sep-25 |
| Sell* | 250 | $10.22 | Automatic Execution |
16:08:12 - 19-Sep-25 |
| Sell* | 392 | $10.22 | Automatic Execution |
16:08:05 - 19-Sep-25 |
| Sell* | 391 | $10.22 | Automatic Execution |
16:07:54 - 19-Sep-25 |
| Sell* | 393 | $10.225 | Automatic Execution |
16:07:43 - 19-Sep-25 |
| Sell* | 392 | $10.225 | Automatic Execution |
16:07:32 - 19-Sep-25 |
| Sell* | 391 | $10.225 | Automatic Execution |
16:07:21 - 19-Sep-25 |
| Sell* | 322 | $10.225 | Automatic Execution |
16:07:10 - 19-Sep-25 |
| Sell* | 321 | $10.22 | Automatic Execution |
16:07:01 - 19-Sep-25 |
| Sell* | 320 | $10.22 | Automatic Execution |
16:06:52 - 19-Sep-25 |
| Sell* | 534 | $10.22 | Automatic Execution |
16:06:43 - 19-Sep-25 |
| Sell* | 514 | $10.22 | Automatic Execution |
16:06:28 - 19-Sep-25 |
| Sell* | 527 | $10.22 | Automatic Execution |
16:06:12 - 19-Sep-25 |
| Sell* | 524 | $10.22 | Automatic Execution |
16:05:55 - 19-Sep-25 |
| Sell* | 503 | $10.225 | Automatic Execution |
16:05:38 - 19-Sep-25 |
| Sell* | 528 | $10.225 | Automatic Execution |
16:05:22 - 19-Sep-25 |
| Sell* | 527 | $10.225 | Automatic Execution |
16:05:05 - 19-Sep-25 |
| Sell* | 527 | $10.23 | Automatic Execution |
16:04:48 - 19-Sep-25 |
| Sell* | 527 | $10.23 | Automatic Execution |
16:04:31 - 19-Sep-25 |
| Sell* | 528 | $10.23 | Automatic Execution |
16:04:14 - 19-Sep-25 |
| Sell* | 525 | $10.225 | Automatic Execution |
16:03:57 - 19-Sep-25 |
| Sell* | 529 | $10.23 | Automatic Execution |
16:03:40 - 19-Sep-25 |
| Sell* | 527 | $10.23 | Automatic Execution |
16:03:23 - 19-Sep-25 |
| Sell* | 525 | $10.23 | Automatic Execution |
16:03:06 - 19-Sep-25 |
| Sell* | 528 | $10.235 | Automatic Execution |
16:02:49 - 19-Sep-25 |
| Sell* | 463 | $10.235 | Automatic Execution |
16:02:32 - 19-Sep-25 |
| Buy* | 312 | $10.24 | Automatic Execution |
16:02:21 - 19-Sep-25 |
| Sell* | 466 | $10.235 | Automatic Execution |
16:02:07 - 19-Sep-25 |
| Sell* | 465 | $10.235 | Automatic Execution |
16:01:52 - 19-Sep-25 |
| Sell* | 464 | $10.23 | Automatic Execution |
16:01:37 - 19-Sep-25 |
| Sell* | 342 | $10.23 | Automatic Execution |
16:01:22 - 19-Sep-25 |
| Sell* | 340 | $10.23 | Automatic Execution |
16:01:10 - 19-Sep-25 |
| Sell* | 340 | $10.23 | Automatic Execution |
16:01:00 - 19-Sep-25 |
| Sell* | 342 | $10.23 | Automatic Execution |
16:00:49 - 19-Sep-25 |
| Sell* | 311 | $10.235 | Automatic Execution |
16:00:38 - 19-Sep-25 |
| Sell* | 310 | $10.23 | Automatic Execution |
16:00:27 - 19-Sep-25 |
| Sell* | 310 | $10.23 | Automatic Execution |
16:00:17 - 19-Sep-25 |
| Sell* | 310 | $10.23 | Automatic Execution |
16:00:07 - 19-Sep-25 |
| Sell* | 310 | $10.235 | Automatic Execution |
15:59:57 - 19-Sep-25 |
| Sell* | 310 | $10.235 | Automatic Execution |
15:59:47 - 19-Sep-25 |
| Sell* | 310 | $10.235 | Automatic Execution |
15:59:37 - 19-Sep-25 |
| Sell* | 310 | $10.235 | Automatic Execution |
15:59:27 - 19-Sep-25 |
| Sell* | 310 | $10.235 | Automatic Execution |
15:59:17 - 19-Sep-25 |
| Sell* | 310 | $10.235 | Automatic Execution |
15:59:07 - 19-Sep-25 |
| Sell* | 310 | $10.235 | Automatic Execution |
15:58:57 - 19-Sep-25 |
| Sell* | 309 | $10.235 | Automatic Execution |
15:58:47 - 19-Sep-25 |
| Sell* | 403 | $10.235 | Automatic Execution |
15:58:37 - 19-Sep-25 |
| Sell* | 496 | $10.235 | Automatic Execution |
15:58:24 - 19-Sep-25 |
| Sell* | 497 | $10.235 | Automatic Execution |
15:58:08 - 19-Sep-25 |
| Sell* | 496 | $10.235 | Automatic Execution |
15:57:52 - 19-Sep-25 |
| Sell* | 495 | $10.235 | Automatic Execution |
15:57:36 - 19-Sep-25 |
| Sell* | 496 | $10.235 | Automatic Execution |
15:57:20 - 19-Sep-25 |
| Sell* | 249 | $10.24 | Automatic Execution |
15:57:04 - 19-Sep-25 |
| Sell* | 248 | $10.235 | Automatic Execution |
15:56:56 - 19-Sep-25 |
| Sell* | 248 | $10.235 | Automatic Execution |
15:56:48 - 19-Sep-25 |
| Sell* | 248 | $10.24 | Automatic Execution |
15:56:40 - 19-Sep-25 |
| Sell* | 248 | $10.24 | Automatic Execution |
15:56:32 - 19-Sep-25 |
| Sell* | 261 | $10.24 | Automatic Execution |
15:56:24 - 19-Sep-25 |
| Sell* | 247 | $10.245 | Automatic Execution |
15:56:05 - 19-Sep-25 |
| Sell* | 249 | $10.245 | Automatic Execution |
15:55:57 - 19-Sep-25 |
| Sell* | 248 | $10.245 | Automatic Execution |
15:55:49 - 19-Sep-25 |
| Sell* | 255 | $10.245 | Automatic Execution |
15:55:41 - 19-Sep-25 |