| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | $9.5793 | SI Trade |
17:51:02 - 03-Apr-25 |
| Unknown* | 207,468 | $9.63 | OTC Trade |
16:43:10 - 03-Apr-25 |
| Buy* | 1,120 | $9.62 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Sell* | 87 | $9.6225 | Automatic Execution |
16:22:28 - 03-Apr-25 |
| Sell* | 150 | $9.6225 | Automatic Execution |
16:19:46 - 03-Apr-25 |
| Sell* | 3 | $9.625 | Automatic Execution |
16:18:36 - 03-Apr-25 |
| Buy* | 2 | $9.6375 | Automatic Execution |
16:16:11 - 03-Apr-25 |
| Sell* | 18 | $9.63 | Automatic Execution |
16:16:01 - 03-Apr-25 |
| Sell* | 113 | $9.6325 | Automatic Execution |
16:14:13 - 03-Apr-25 |
| Sell* | 5,887 | $9.6275 | Automatic Execution |
16:13:50 - 03-Apr-25 |
| Unknown* | 0 | $9.635 | SI Trade |
16:13:04 - 03-Apr-25 |
| Buy* | 40 | $9.6325 | SI Trade |
16:08:20 - 03-Apr-25 |
| Buy* | 450 | $9.6025 | Automatic Execution |
15:59:07 - 03-Apr-25 |
| Unknown* | 0 | $9.6075 | SI Trade |
15:51:49 - 03-Apr-25 |
| Buy* | 4,077 | $9.615 | Automatic Execution |
15:49:48 - 03-Apr-25 |
| Buy* | 4,233 | $9.6125 | Automatic Execution |
15:49:48 - 03-Apr-25 |
| Sell* | 1 | $9.6075 | Automatic Execution |
15:45:27 - 03-Apr-25 |
| Sell* | 480 | $9.5825 | Automatic Execution |
15:32:31 - 03-Apr-25 |
| Buy* | 404 | $9.5875 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Buy* | 124 | $9.5525 | Automatic Execution |
15:19:51 - 03-Apr-25 |
| Buy* | 326 | $9.58 | Automatic Execution |
15:04:55 - 03-Apr-25 |
| Buy* | 2,035 | $9.63 | Automatic Execution |
14:55:41 - 03-Apr-25 |
| Unknown* | 0 | $9.67 | SI Trade |
14:51:56 - 03-Apr-25 |
| Buy* | 3,953 | $9.6525 | SI Trade |
14:48:18 - 03-Apr-25 |
| Sell* | 10,398 | $9.685 | Automatic Execution |
14:44:18 - 03-Apr-25 |
| Sell* | 1,120 | $9.685 | Automatic Execution |
14:44:18 - 03-Apr-25 |
| Sell* | 10,398 | $9.69 | Automatic Execution |
14:44:13 - 03-Apr-25 |
| Sell* | 8,556 | $9.69 | Automatic Execution |
14:44:13 - 03-Apr-25 |
| Unknown* | 679 | $9.68 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Buy* | 69 | $9.66 | Automatic Execution |
14:32:27 - 03-Apr-25 |
| Unknown* | 0 | $9.6075 | SI Trade |
14:20:23 - 03-Apr-25 |
| Buy* | 493 | $9.6075 | Automatic Execution |
14:12:58 - 03-Apr-25 |
| Buy* | 3,324 | $9.61 | Automatic Execution |
14:12:58 - 03-Apr-25 |
| Unknown* | 0 | $9.530094 | SI Trade Currency Conversion |
14:00:10 - 03-Apr-25 |
| Buy* | 1 | $9.5825 | SI Trade |
13:37:41 - 03-Apr-25 |
| Buy* | 250 | $9.5725 | Automatic Execution |
13:23:37 - 03-Apr-25 |
| Buy* | 1 | $9.565 | SI Trade |
13:22:55 - 03-Apr-25 |
| Buy* | 525 | $9.565 | Automatic Execution |
13:17:35 - 03-Apr-25 |
| Buy* | 382 | $9.5725 | Automatic Execution |
13:13:16 - 03-Apr-25 |
| Buy* | 318 | $9.57 | Automatic Execution |
13:13:16 - 03-Apr-25 |
| Buy* | 870 | $9.5725 | Automatic Execution |
13:10:39 - 03-Apr-25 |
| Buy* | 520 | $9.5725 | Automatic Execution |
13:10:20 - 03-Apr-25 |
| Buy* | 1,500 | $9.5625 | Automatic Execution |
13:06:30 - 03-Apr-25 |
| Unknown* | 41 | $9.55 | OTC Trade |
12:58:59 - 03-Apr-25 |
| Unknown* | 0 | $9.5375 | SI Trade |
12:42:40 - 03-Apr-25 |
| Unknown* | 0 | $9.5375 | SI Trade |
11:57:24 - 03-Apr-25 |
| Sell* | 75 | $9.4975 | SI Trade |
10:53:21 - 03-Apr-25 |
| Buy* | 1 | $9.5275 | SI Trade |
10:51:27 - 03-Apr-25 |
| Buy* | 40 | $9.5275 | SI Trade |
10:23:01 - 03-Apr-25 |
| Buy* | 1 | $9.5225 | Automatic Execution |
10:21:25 - 03-Apr-25 |
| Buy* | 31 | $9.52 | SI Trade |
10:21:21 - 03-Apr-25 |
| Buy* | 1 | $9.5225 | Automatic Execution |
10:10:29 - 03-Apr-25 |
| Unknown* | 0 | $9.495 | SI Trade |
09:54:16 - 03-Apr-25 |
| Sell* | 2,000 | $9.5225 | Automatic Execution |
09:15:12 - 03-Apr-25 |
| Sell* | 2,000 | $9.515 | Automatic Execution |
09:14:36 - 03-Apr-25 |
| Buy* | 379 | $9.5425 | Automatic Execution |
09:14:36 - 03-Apr-25 |
| Buy* | 971 | $9.5325 | Automatic Execution |
09:14:36 - 03-Apr-25 |
| Buy* | 2,000 | $9.53 | Automatic Execution |
09:14:36 - 03-Apr-25 |
| Unknown* | 0 | $9.535 | SI Trade |
09:05:48 - 03-Apr-25 |
| Buy* | 1 | $9.535 | Automatic Execution |
08:46:05 - 03-Apr-25 |
| Unknown* | 0 | $9.5275 | SI Trade |
08:42:53 - 03-Apr-25 |
| Buy* | 1,695 | $9.505 | Automatic Execution |
08:20:35 - 03-Apr-25 |
| Sell* | 334 | $9.5025 | Automatic Execution |
08:20:31 - 03-Apr-25 |
| Sell* | 8,838 | $9.5025 | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Sell* | 1,485 | $9.5025 | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Buy* | 72 | $9.505 | SI Trade |
08:12:47 - 03-Apr-25 |
| Buy* | 206 | $9.505 | Automatic Execution |
08:12:45 - 03-Apr-25 |
| Buy* | 2 | $9.505 | SI Trade |
08:12:45 - 03-Apr-25 |
| Buy* | 11 | $9.525 | SI Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 0 | $9.5275 | SI Trade |
08:05:07 - 03-Apr-25 |
| Buy* | 47 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Unknown* | 0 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Unknown* | 0 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Unknown* | 0 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 2 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
08:00:26 - 03-Apr-25 |
| Unknown* | 0 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 1 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 11 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Unknown* | 0 | $9.485 | SI Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 399 | $9.4775 | Suspected BUY Trade |
08:00:26 - 03-Apr-25 |
| Sell* | 25,001 | $9.6175 | Uncrossing Trade |
16:35:22 - 02-Apr-25 |
| Sell* | 470 | $9.62 | Automatic Execution |
16:22:57 - 02-Apr-25 |
| Buy* | 3,658 | $9.6225 | Automatic Execution |
16:22:05 - 02-Apr-25 |
| Buy* | 1,048 | $9.62 | Automatic Execution |
16:18:50 - 02-Apr-25 |
| Buy* | 7 | $9.615 | Automatic Execution |
16:02:00 - 02-Apr-25 |
| Sell* | 16 | $9.5775 | SI Trade |
15:45:37 - 02-Apr-25 |
| Sell* | 3,658 | $9.5825 | Automatic Execution |
15:42:19 - 02-Apr-25 |
| Sell* | 1,602 | $9.5775 | Automatic Execution |
15:38:31 - 02-Apr-25 |
| Buy* | 91 | $9.5575 | Automatic Execution |
15:10:18 - 02-Apr-25 |
| Sell* | 4,905 | $9.555 | Automatic Execution |
15:10:18 - 02-Apr-25 |
| Sell* | 100 | $9.555 | Automatic Execution |
15:10:18 - 02-Apr-25 |
| Sell* | 300 | $9.555 | Automatic Execution |
15:10:18 - 02-Apr-25 |
| Buy* | 4,238 | $9.555 | Automatic Execution |
15:10:18 - 02-Apr-25 |
| Sell* | 100 | $9.5325 | Automatic Execution |
15:01:16 - 02-Apr-25 |
| Sell* | 100 | $9.5325 | Automatic Execution |
15:01:16 - 02-Apr-25 |
| Buy* | 2,365 | $9.5325 | Automatic Execution |
14:55:47 - 02-Apr-25 |
| Buy* | 400 | $9.5275 | Automatic Execution |
14:54:35 - 02-Apr-25 |
| Buy* | 824 | $9.55 | Automatic Execution |
14:43:07 - 02-Apr-25 |
| Unknown* | 0 | $9.5525 | SI Trade |
14:20:28 - 02-Apr-25 |
| Sell* | 159 | $9.5475 | Automatic Execution |
13:51:33 - 02-Apr-25 |
| Buy* | 189 | $9.5475 | Automatic Execution |
13:51:33 - 02-Apr-25 |
| Unknown* | 0 | $9.5175 | SI Trade |
13:49:28 - 02-Apr-25 |
| Unknown* | 0 | $9.5475 | SI Trade |
12:39:54 - 02-Apr-25 |
| Buy* | 189 | $9.54 | Automatic Execution |
12:02:39 - 02-Apr-25 |
| Buy* | 10 | $9.5525 | Automatic Execution |
11:58:26 - 02-Apr-25 |
| Buy* | 1 | $9.5525 | Automatic Execution |
11:38:42 - 02-Apr-25 |
| Unknown* | 0 | $9.54 | SI Trade |
10:58:54 - 02-Apr-25 |
| Buy* | 11 | $9.5575 | SI Trade |
10:04:05 - 02-Apr-25 |
| Sell* | 6 | $9.55 | SI Trade |
09:41:36 - 02-Apr-25 |
| Buy* | 6 | $9.57 | SI Trade |
09:41:36 - 02-Apr-25 |
| Sell* | 1 | $9.5625 | Automatic Execution |
09:02:12 - 02-Apr-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:58:25 - 02-Apr-25 |
| Buy* | 2 | $9.57 | Automatic Execution |
08:50:52 - 02-Apr-25 |
| Unknown* | 0 | $9.5675 | SI Trade |
08:34:42 - 02-Apr-25 |
| Unknown* | 0 | $9.5825 | SI Trade |
08:15:00 - 02-Apr-25 |
| Unknown* | 0 | $9.5825 | SI Trade |
08:05:59 - 02-Apr-25 |
| Unknown* | 0 | $9.535 | SI Trade |
08:03:24 - 02-Apr-25 |
| Unknown* | 0 | $9.58 | SI Trade |
08:00:40 - 02-Apr-25 |
| Unknown* | 0 | $9.585 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | $9.585 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | $9.585 | SI Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 13 | $9.59 | SI Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 3,329 | $9.60 | Suspected BUY Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 258,052 | $9.5625 | Suspected BUY Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 24 | $9.5675 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 332 | $9.5725 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 158 | $9.5725 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 765 | $9.5725 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 559 | $9.5725 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 197 | $9.5725 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 182 | $9.5725 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 631 | $9.5725 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 291 | $9.5725 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 102 | $9.5725 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 187 | $9.5725 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Buy* | 224 | $9.5725 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Buy* | 101 | $9.5725 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Buy* | 708 | $9.5725 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Buy* | 189 | $9.5725 | Automatic Execution |
16:28:50 - 01-Apr-25 |
| Buy* | 71 | $9.5725 | Automatic Execution |
16:28:50 - 01-Apr-25 |
| Buy* | 361 | $9.5725 | Automatic Execution |
16:28:50 - 01-Apr-25 |
| Buy* | 122 | $9.5725 | Automatic Execution |
16:28:40 - 01-Apr-25 |
| Buy* | 600 | $9.5725 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Buy* | 219 | $9.5725 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Buy* | 237 | $9.5725 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Buy* | 100 | $9.5725 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Buy* | 86 | $9.57 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Buy* | 514 | $9.575 | Automatic Execution |
16:28:00 - 01-Apr-25 |
| Buy* | 390 | $9.575 | Automatic Execution |
16:28:00 - 01-Apr-25 |
| Buy* | 196 | $9.575 | Automatic Execution |
16:27:50 - 01-Apr-25 |
| Buy* | 116 | $9.575 | Automatic Execution |
16:27:50 - 01-Apr-25 |
| Buy* | 758 | $9.575 | Automatic Execution |
16:27:31 - 01-Apr-25 |
| Buy* | 293 | $9.575 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 124 | $9.575 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 549 | $9.575 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 151 | $9.575 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 726 | $9.575 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 186 | $9.575 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 125 | $9.575 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 390 | $9.575 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 64 | $9.575 | Automatic Execution |
16:26:25 - 01-Apr-25 |
| Buy* | 207 | $9.575 | Automatic Execution |
16:26:25 - 01-Apr-25 |
| Buy* | 481 | $9.575 | Automatic Execution |
16:26:25 - 01-Apr-25 |
| Buy* | 221 | $9.575 | Automatic Execution |
16:26:25 - 01-Apr-25 |
| Buy* | 108 | $9.575 | Automatic Execution |
16:26:25 - 01-Apr-25 |
| Buy* | 209 | $9.5675 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 458 | $9.5675 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 375 | $9.5675 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 109 | $9.5675 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 2 | $9.5675 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 32 | $9.5675 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 57 | $9.5675 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 145 | $9.5675 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 92 | $9.5675 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 10 | $9.5675 | SI Trade |
16:23:32 - 01-Apr-25 |
| Buy* | 135 | $9.5475 | SI Trade |
15:53:53 - 01-Apr-25 |
| Buy* | 33 | $9.555 | Automatic Execution |
15:52:44 - 01-Apr-25 |
| Unknown* | 0 | $9.53 | SI Trade |
15:44:56 - 01-Apr-25 |
| Buy* | 3,771 | $9.53 | Automatic Execution |
15:40:09 - 01-Apr-25 |
| Buy* | 1 | $9.495 | SI Trade |
15:31:24 - 01-Apr-25 |
| Sell* | 80 | $9.49 | Automatic Execution |
15:23:16 - 01-Apr-25 |
| Buy* | 3,955 | $9.495 | Automatic Execution |
15:22:51 - 01-Apr-25 |
| Buy* | 4,272 | $9.495 | Automatic Execution |
15:22:51 - 01-Apr-25 |
| Sell* | 2,007 | $9.4775 | Automatic Execution |
15:21:51 - 01-Apr-25 |
| Sell* | 4,272 | $9.48 | Automatic Execution |
15:21:51 - 01-Apr-25 |
| Sell* | 10,528 | $9.48 | Automatic Execution |
15:21:51 - 01-Apr-25 |
| Buy* | 184 | $9.4775 | Automatic Execution |
15:16:14 - 01-Apr-25 |
| Buy* | 33 | $9.475 | Automatic Execution |
15:15:16 - 01-Apr-25 |
| Sell* | 3,771 | $9.4725 | Automatic Execution |
15:15:16 - 01-Apr-25 |
| Buy* | 1 | $9.485 | Automatic Execution |
15:14:12 - 01-Apr-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:08:23 - 01-Apr-25 |
| Buy* | 100 | $9.495 | Automatic Execution |
15:07:57 - 01-Apr-25 |
| Buy* | 200 | $9.495 | Automatic Execution |
15:07:57 - 01-Apr-25 |
| Sell* | 100 | $9.4925 | Automatic Execution |
15:07:19 - 01-Apr-25 |
| Sell* | 700 | $9.51 | Automatic Execution |
15:05:47 - 01-Apr-25 |
| Buy* | 3,771 | $9.525 | Automatic Execution |
14:59:06 - 01-Apr-25 |
| Buy* | 1,134 | $9.5275 | Automatic Execution |
14:59:06 - 01-Apr-25 |
| Sell* | 76 | $9.54 | Automatic Execution |
14:57:38 - 01-Apr-25 |
| Sell* | 9,954 | $9.5475 | Automatic Execution |
14:57:31 - 01-Apr-25 |