| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,954 | $9.7275 | Suspected BUY Trade |
16:35:29 - 06-Jun-25 |
| Sell* | 16,251 | $9.7471 | SI Trade |
16:29:35 - 06-Jun-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
16:03:35 - 06-Jun-25 |
| Unknown* | 11,898 | $9.75525 | OTC Trade |
16:03:33 - 06-Jun-25 |
| Sell* | 22 | $9.7475 | SI Trade |
15:59:33 - 06-Jun-25 |
| Buy* | 5 | $9.765 | Automatic Execution |
15:47:15 - 06-Jun-25 |
| Unknown* | 3,466 | $9.7675 | OTC Trade |
15:44:03 - 06-Jun-25 |
| Unknown* | 1,025 | $9.7749 | OTC Trade |
15:41:16 - 06-Jun-25 |
| Buy* | 8 | $9.7675 | SI Trade |
15:40:10 - 06-Jun-25 |
| Unknown* | 0 | $9.7675 | SI Trade |
15:40:08 - 06-Jun-25 |
| Buy* | 2 | $9.7875 | Automatic Execution |
15:37:59 - 06-Jun-25 |
| Buy* | 690 | $9.765 | Automatic Execution |
15:08:02 - 06-Jun-25 |
| Buy* | 2,100 | $9.765 | Automatic Execution |
15:08:02 - 06-Jun-25 |
| Buy* | 894 | $9.765 | Automatic Execution |
15:08:02 - 06-Jun-25 |
| Buy* | 103 | $9.8025 | SI Trade |
14:59:53 - 06-Jun-25 |
| Buy* | 68 | $9.7975 | SI Trade |
14:52:31 - 06-Jun-25 |
| Unknown* | 0 | $9.785 | SI Trade |
14:42:52 - 06-Jun-25 |
| Buy* | 1 | $9.7975 | SI Trade |
14:42:37 - 06-Jun-25 |
| Sell* | 454 | $9.77 | Automatic Execution |
14:35:36 - 06-Jun-25 |
| Sell* | 18,382 | $9.7625 | Automatic Execution |
14:34:32 - 06-Jun-25 |
| Sell* | 4,397 | $9.765 | Automatic Execution |
14:34:32 - 06-Jun-25 |
| Sell* | 195 | $9.76 | Automatic Execution |
14:34:31 - 06-Jun-25 |
| Buy* | 10,212 | $9.765 | Automatic Execution |
14:34:31 - 06-Jun-25 |
| Sell* | 4,397 | $9.76 | Automatic Execution |
14:34:31 - 06-Jun-25 |
| Sell* | 4,397 | $9.76 | Automatic Execution |
14:34:30 - 06-Jun-25 |
| Sell* | 4,397 | $9.76 | Automatic Execution |
14:34:29 - 06-Jun-25 |
| Buy* | 14,988 | $9.755 | Automatic Execution |
14:34:27 - 06-Jun-25 |
| Buy* | 10,212 | $9.755 | Automatic Execution |
14:34:27 - 06-Jun-25 |
| Sell* | 337 | $9.7425 | Automatic Execution |
14:33:05 - 06-Jun-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
14:33:04 - 06-Jun-25 |
| Buy* | 1 | $9.8025 | Automatic Execution |
14:01:49 - 06-Jun-25 |
| Sell* | 6 | $9.7825 | SI Trade |
13:47:36 - 06-Jun-25 |
| Sell* | 1 | $9.7825 | SI Trade |
12:07:13 - 06-Jun-25 |
| Buy* | 1 | $9.81 | SI Trade |
12:02:50 - 06-Jun-25 |
| Sell* | 195 | $9.7825 | Automatic Execution |
11:42:15 - 06-Jun-25 |
| Buy* | 1 | $9.7975 | SI Trade |
11:01:05 - 06-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
10:59:09 - 06-Jun-25 |
| Unknown* | 0 | $9.8025 | SI Trade |
10:35:47 - 06-Jun-25 |
| Buy* | 10 | $9.7975 | Automatic Execution |
10:14:19 - 06-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
09:30:33 - 06-Jun-25 |
| Buy* | 1 | $9.8025 | SI Trade |
09:15:13 - 06-Jun-25 |
| Sell* | 300 | $9.7825 | Automatic Execution |
08:58:11 - 06-Jun-25 |
| Unknown* | 3,649 | $9.7275 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 2,884 | $9.7275 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 1,773 | $9.7275 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 1,361 | $9.7275 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 69,133 | $9.7275 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 807 | $9.7275 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | -3,649 | $0.00 | SI Trade Correction |
08:47:40 - 06-Jun-25 |
| Unknown* | -2,884 | $0.00 | SI Trade Correction |
08:47:40 - 06-Jun-25 |
| Unknown* | -1,773 | $0.00 | SI Trade Correction |
08:47:40 - 06-Jun-25 |
| Unknown* | -1,361 | $0.00 | SI Trade Correction |
08:47:40 - 06-Jun-25 |
| Unknown* | -69,133 | $0.00 | SI Trade Correction |
08:47:40 - 06-Jun-25 |
| Unknown* | -807 | $0.00 | SI Trade Correction |
08:47:40 - 06-Jun-25 |
| Unknown* | 2,884 | $0.00 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 1,773 | $0.00 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 1,361 | $0.00 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 69,133 | $0.00 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 3,649 | $0.00 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 807 | $0.00 | SI Trade |
08:47:40 - 06-Jun-25 |
| Sell* | 101 | $9.785 | Automatic Execution |
08:34:59 - 06-Jun-25 |
| Buy* | 6 | $9.7925 | SI Trade |
08:31:47 - 06-Jun-25 |
| Sell* | 225 | $9.7875 | Automatic Execution |
08:24:01 - 06-Jun-25 |
| Sell* | 750 | $9.7875 | Automatic Execution |
08:24:01 - 06-Jun-25 |
| Sell* | 3,525 | $9.7875 | Automatic Execution |
08:24:01 - 06-Jun-25 |
| Buy* | 8 | $9.7925 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 1 | $9.8025 | SI Trade |
08:10:02 - 06-Jun-25 |
| Unknown* | 0 | $9.8075 | SI Trade |
08:07:24 - 06-Jun-25 |
| Buy* | 100 | $9.8075 | Automatic Execution |
08:07:24 - 06-Jun-25 |
| Buy* | 1 | $9.8125 | Automatic Execution |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | $9.815 | SI Trade |
08:01:23 - 06-Jun-25 |
| Buy* | 5 | $9.8175 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 3 | $9.8175 | SI Trade |
08:00:36 - 06-Jun-25 |
| Sell* | 20 | $9.765 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | $9.7825 | SI Trade |
08:00:23 - 06-Jun-25 |
| Sell* | 16 | $9.765 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | $9.765 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | $9.7825 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | $9.7825 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 48 | $9.795 | Suspected BUY Trade |
08:00:23 - 06-Jun-25 |
| Sell* | 58 | $9.755 | Uncrossing Trade |
16:35:13 - 05-Jun-25 |
| Sell* | 16 | $9.77 | Automatic Execution |
16:19:10 - 05-Jun-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | $9.77 | SI Trade |
16:15:48 - 05-Jun-25 |
| Sell* | 36,639 | $9.7758 | SI Trade |
16:05:28 - 05-Jun-25 |
| Unknown* | 0 | $9.7775 | SI Trade |
16:04:20 - 05-Jun-25 |
| Buy* | 5 | $9.755 | Automatic Execution |
15:51:52 - 05-Jun-25 |
| Unknown* | 0 | $9.76 | SI Trade |
15:39:16 - 05-Jun-25 |
| Unknown* | 3 | $9.7725 | SI Trade |
15:34:25 - 05-Jun-25 |
| Buy* | 1,358 | $9.7625 | Automatic Execution |
15:29:43 - 05-Jun-25 |
| Buy* | 1,404 | $9.76 | Automatic Execution |
15:29:43 - 05-Jun-25 |
| Sell* | 6 | $9.765 | Automatic Execution |
15:21:41 - 05-Jun-25 |
| Unknown* | 0 | $9.78 | SI Trade |
15:16:08 - 05-Jun-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:14:53 - 05-Jun-25 |
| Sell* | 243 | $9.7725 | Automatic Execution |
15:10:29 - 05-Jun-25 |
| Buy* | 5 | $9.7625 | Automatic Execution |
15:04:38 - 05-Jun-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
15:04:05 - 05-Jun-25 |
| Buy* | 3,450 | $9.765 | SI Trade |
14:47:10 - 05-Jun-25 |
| Sell* | 511 | $9.765 | Automatic Execution |
14:45:12 - 05-Jun-25 |
| Sell* | 2,280 | $9.78 | Automatic Execution |
14:31:16 - 05-Jun-25 |
| Buy* | 24 | $9.80 | SI Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:30 - 05-Jun-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
14:14:58 - 05-Jun-25 |
| Buy* | 72 | $9.80 | Automatic Execution |
14:06:15 - 05-Jun-25 |
| Buy* | 1,232 | $9.80 | Automatic Execution |
14:06:15 - 05-Jun-25 |
| Buy* | 1 | $9.80 | SI Trade |
14:05:37 - 05-Jun-25 |
| Buy* | 4 | $9.80 | SI Trade |
14:03:45 - 05-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
13:55:50 - 05-Jun-25 |
| Sell* | 2 | $9.785 | Automatic Execution |
13:55:50 - 05-Jun-25 |
| Buy* | 347 | $9.80 | Automatic Execution |
13:55:00 - 05-Jun-25 |
| Buy* | 96 | $9.80 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1 | $9.80 | SI Trade |
13:45:40 - 05-Jun-25 |
| Sell* | 7 | $9.7825 | SI Trade |
13:40:33 - 05-Jun-25 |
| Sell* | 195 | $9.80 | Automatic Execution |
13:22:40 - 05-Jun-25 |
| Unknown* | 2,600 | $9.7975 | OTC Trade |
13:12:34 - 05-Jun-25 |
| Buy* | 188 | $9.805 | Automatic Execution |
13:09:39 - 05-Jun-25 |
| Buy* | 30 | $9.7975 | Automatic Execution |
13:09:36 - 05-Jun-25 |
| Sell* | 26 | $9.7825 | Automatic Execution |
12:29:28 - 05-Jun-25 |
| Buy* | 143 | $9.79 | Automatic Execution |
12:16:07 - 05-Jun-25 |
| Buy* | 1 | $9.7975 | Automatic Execution |
11:58:28 - 05-Jun-25 |
| Buy* | 4 | $9.8075 | Automatic Execution |
11:38:48 - 05-Jun-25 |
| Buy* | 2 | $9.8075 | Automatic Execution |
11:24:26 - 05-Jun-25 |
| Sell* | 8 | $9.7775 | Automatic Execution |
10:43:09 - 05-Jun-25 |
| Buy* | 10 | $9.805 | Automatic Execution |
10:32:18 - 05-Jun-25 |
| Sell* | 1 | $9.7775 | Automatic Execution |
10:20:31 - 05-Jun-25 |
| Buy* | 1 | $9.7975 | Automatic Execution |
10:17:34 - 05-Jun-25 |
| Buy* | 2 | $9.795 | Automatic Execution |
08:52:44 - 05-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:31:52 - 05-Jun-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
08:30:15 - 05-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:29:02 - 05-Jun-25 |
| Unknown* | 0 | $9.795 | SI Trade |
08:12:50 - 05-Jun-25 |
| Buy* | 1 | $9.795 | Automatic Execution |
08:07:44 - 05-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:05:56 - 05-Jun-25 |
| Buy* | 4 | $9.80 | SI Trade |
08:05:13 - 05-Jun-25 |
| Buy* | 2 | $9.80 | SI Trade |
08:05:13 - 05-Jun-25 |
| Buy* | 4 | $9.80 | SI Trade |
08:05:13 - 05-Jun-25 |
| Unknown* | 0 | $9.805 | SI Trade |
08:05:00 - 05-Jun-25 |
| Buy* | 560 | $9.805 | Automatic Execution |
08:05:00 - 05-Jun-25 |
| Buy* | 26 | $9.805 | SI Trade |
08:04:59 - 05-Jun-25 |
| Buy* | 1 | $9.8025 | Automatic Execution |
08:03:22 - 05-Jun-25 |
| Buy* | 1 | $9.8025 | Automatic Execution |
08:00:36 - 05-Jun-25 |
| Unknown* | 0 | $9.8025 | SI Trade |
08:00:33 - 05-Jun-25 |
| Sell* | 4 | $9.74 | SI Trade |
08:00:22 - 05-Jun-25 |
| Sell* | 8 | $9.74 | SI Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 20 | $9.8025 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $9.8025 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $9.8025 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $9.8025 | SI Trade |
08:00:22 - 05-Jun-25 |
| Sell* | 4 | $9.74 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $9.8025 | SI Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 5 | $9.8025 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $9.8025 | SI Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 1 | $9.8025 | SI Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 547 | $9.785 | Suspected BUY Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 416 | $9.8825 | SI Trade Negotiated Trade |
16:49:23 - 04-Jun-25 |
| Buy* | 35,201 | $9.8838 | SI Trade |
16:47:49 - 04-Jun-25 |
| Buy* | 416 | $9.8825 | Suspected BUY Trade |
16:35:24 - 04-Jun-25 |
| Buy* | 2 | $9.89 | SI Trade |
16:28:58 - 04-Jun-25 |
| Unknown* | 0 | $9.8825 | SI Trade |
16:27:26 - 04-Jun-25 |
| Sell* | 3,475 | $9.8825 | Automatic Execution |
16:12:49 - 04-Jun-25 |
| Sell* | 3,360 | $9.8725 | Automatic Execution |
15:40:01 - 04-Jun-25 |
| Sell* | 3,215 | $9.8725 | Automatic Execution |
15:40:00 - 04-Jun-25 |
| Sell* | 318 | $9.8725 | Automatic Execution |
15:38:36 - 04-Jun-25 |
| Sell* | 4,296 | $9.8725 | Automatic Execution |
15:38:35 - 04-Jun-25 |
| Sell* | 4,083 | $9.8725 | Automatic Execution |
15:38:33 - 04-Jun-25 |
| Buy* | 3,230 | $9.875 | Automatic Execution |
15:37:40 - 04-Jun-25 |
| Buy* | 4,166 | $9.8725 | Automatic Execution |
15:37:06 - 04-Jun-25 |
| Buy* | 4,543 | $9.8725 | Automatic Execution |
15:36:37 - 04-Jun-25 |
| Buy* | 3,865 | $9.8625 | Automatic Execution |
15:35:51 - 04-Jun-25 |
| Buy* | 3,732 | $9.8575 | Automatic Execution |
15:35:32 - 04-Jun-25 |
| Buy* | 3,331 | $9.86 | Automatic Execution |
15:35:15 - 04-Jun-25 |
| Buy* | 3,576 | $9.86 | Automatic Execution |
15:34:43 - 04-Jun-25 |
| Buy* | 4,589 | $9.8625 | Automatic Execution |
15:33:57 - 04-Jun-25 |
| Buy* | 3,402 | $9.8625 | Automatic Execution |
15:33:57 - 04-Jun-25 |
| Buy* | 150 | $9.87 | Automatic Execution |
15:33:10 - 04-Jun-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
15:33:10 - 04-Jun-25 |
| Buy* | 150 | $9.87 | Automatic Execution |
15:33:10 - 04-Jun-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
15:33:10 - 04-Jun-25 |
| Buy* | 1,150 | $9.87 | Automatic Execution |
15:33:10 - 04-Jun-25 |
| Buy* | 3,444 | $9.885 | Automatic Execution |
15:32:18 - 04-Jun-25 |
| Buy* | 3,171 | $9.885 | Automatic Execution |
15:31:48 - 04-Jun-25 |
| Buy* | 4,171 | $9.8825 | Automatic Execution |
15:31:37 - 04-Jun-25 |
| Buy* | 2,672 | $9.89 | Automatic Execution |
15:30:41 - 04-Jun-25 |
| Buy* | 926 | $9.89 | Automatic Execution |
15:30:39 - 04-Jun-25 |
| Sell* | 6,245 | $9.895 | Automatic Execution |
15:28:51 - 04-Jun-25 |
| Sell* | 287 | $9.895 | Automatic Execution |
15:28:51 - 04-Jun-25 |
| Sell* | 1,400 | $9.895 | Automatic Execution |
15:28:51 - 04-Jun-25 |
| Buy* | 4,296 | $9.895 | Automatic Execution |
15:28:51 - 04-Jun-25 |
| Buy* | 1,000 | $9.895 | Automatic Execution |
15:26:37 - 04-Jun-25 |
| Sell* | 2 | $9.8725 | SI Trade |
15:17:44 - 04-Jun-25 |
| Buy* | 5 | $9.86 | SI Trade |
15:13:16 - 04-Jun-25 |
| Buy* | 1 | $9.865 | SI Trade |
15:10:36 - 04-Jun-25 |
| Buy* | 774 | $9.865 | Automatic Execution |
15:04:34 - 04-Jun-25 |
| Buy* | 4,296 | $9.8625 | Automatic Execution |
15:04:34 - 04-Jun-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:01:00 - 04-Jun-25 |
| Buy* | 200 | $9.855 | Automatic Execution |
14:59:34 - 04-Jun-25 |
| Buy* | 3 | $9.85 | Automatic Execution |
14:58:36 - 04-Jun-25 |