| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.26 | 10.275 | 10.215 | 10.235 | 213,300 |
| 18th Sep 2025 (Thu) | 10.25 | 10.30 | 10.195 | 10.28 | 261,708 |
| 17th Sep 2025 (Wed) | 10.225 | 10.305 | 10.21 | 10.29 | 85,751 |
| 16th Sep 2025 (Tue) | 10.41 | 10.425 | 10.30 | 10.30 | 89,805 |
| 15th Sep 2025 (Mon) | 10.38 | 10.455 | 10.37 | 10.42 | 87,790 |
| 12th Sep 2025 (Fri) | 10.32 | 10.395 | 10.295 | 10.365 | 390,730 |
| 11th Sep 2025 (Thu) | 10.29 | 10.32 | 10.255 | 10.305 | 1,240,107 |
| 10th Sep 2025 (Wed) | 10.09 | 10.225 | 10.09 | 10.225 | 96,042 |
| 9th Sep 2025 (Tue) | 10.03 | 10.075 | 10.025 | 10.07 | 290,667 |
| 8th Sep 2025 (Mon) | 10.14 | 10.155 | 10.02 | 10.05 | 315,575 |
| 5th Sep 2025 (Fri) | 10.18 | 10.22 | 10.06 | 10.09 | 589,595 |
| 4th Sep 2025 (Thu) | 10.20 | 10.275 | 10.14 | 10.14 | 99,205 |
| 3rd Sep 2025 (Wed) | 10.175 | 10.20 | 10.13 | 10.175 | 151,347 |
| 2nd Sep 2025 (Tue) | 10.235 | 10.24 | 10.145 | 10.21 | 172,428 |
| 1st Sep 2025 (Mon) | 10.24 | 10.265 | 10.235 | 10.25 | 68,929 |
| 29th Aug 2025 (Fri) | 10.28 | 10.30 | 10.255 | 10.255 | 413,438 |
| 28th Aug 2025 (Thu) | 10.39 | 10.40 | 10.325 | 10.33 | 78,016 |
| 27th Aug 2025 (Wed) | 10.355 | 10.38 | 10.34 | 10.355 | 83,226 |
| 26th Aug 2025 (Tue) | 10.325 | 10.345 | 10.30 | 10.34 | 261,280 |
| 25th Aug 2025 (Mon) | 10.475 | 10.475 | 10.475 | 10.475 | 0 |
| 22nd Aug 2025 (Fri) | 10.395 | 10.545 | 10.395 | 10.475 | 45,662 |
| 21st Aug 2025 (Thu) | 10.47 | 10.49 | 10.43 | 10.45 | 248,206 |
| 20th Aug 2025 (Wed) | 10.46 | 10.535 | 10.445 | 10.445 | 398,217 |
| 19th Aug 2025 (Tue) | 10.36 | 10.405 | 10.34 | 10.395 | 254,308 |
| 18th Aug 2025 (Mon) | 10.485 | 10.485 | 10.375 | 10.375 | 187,582 |
| 15th Aug 2025 (Fri) | 10.46 | 10.46 | 10.345 | 10.375 | 169,774 |
| 14th Aug 2025 (Thu) | 10.50 | 10.515 | 10.445 | 10.475 | 100,018 |
| 13th Aug 2025 (Wed) | 10.48 | 10.51 | 10.42 | 10.46 | 773,958 |
| 12th Aug 2025 (Tue) | 10.465 | 10.485 | 10.40 | 10.42 | 56,628 |
| 11th Aug 2025 (Mon) | 10.515 | 10.52 | 10.40 | 10.435 | 59,655 |
| 8th Aug 2025 (Fri) | 10.535 | 10.55 | 10.505 | 10.505 | 62,164 |
| 7th Aug 2025 (Thu) | 10.445 | 10.51 | 10.375 | 10.46 | 111,038 |
| 6th Aug 2025 (Wed) | 10.54 | 10.545 | 10.42 | 10.485 | 36,840 |
| 5th Aug 2025 (Tue) | 10.62 | 10.65 | 10.515 | 10.515 | 106,723 |
| 4th Aug 2025 (Mon) | 10.46 | 10.58 | 10.44 | 10.58 | 46,896 |
| 1st Aug 2025 (Fri) | 10.425 | 10.425 | 10.32 | 10.415 | 207,468 |
| 31st Jul 2025 (Thu) | 10.44 | 10.44 | 10.29 | 10.3425 | 398,256 |
| 30th Jul 2025 (Wed) | 10.29 | 10.39 | 10.275 | 10.39 | 106,176 |
| 29th Jul 2025 (Tue) | 10.155 | 10.26 | 10.145 | 10.255 | 45,633 |
| 28th Jul 2025 (Mon) | 10.29 | 10.305 | 10.16 | 10.185 | 187,364 |
| 25th Jul 2025 (Fri) | 10.27 | 10.28 | 10.235 | 10.235 | 34,585 |
| 24th Jul 2025 (Thu) | 10.27 | 10.395 | 10.235 | 10.29 | 129,220 |
| 23rd Jul 2025 (Wed) | 10.415 | 10.455 | 10.33 | 10.33 | 72,531 |
| 22nd Jul 2025 (Tue) | 10.225 | 10.305 | 10.21 | 10.285 | 101,183 |