| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.225 | 10.305 | 10.21 | 10.285 | 101,183 |
| 21st Jul 2025 (Mon) | 10.19 | 10.265 | 10.175 | 10.265 | 129,151 |
| 18th Jul 2025 (Fri) | 10.05 | 10.205 | 10.015 | 10.175 | 43,790 |
| 17th Jul 2025 (Thu) | 9.975 | 10.02 | 9.9525 | 9.9825 | 63,285 |
| 16th Jul 2025 (Wed) | 9.955 | 10.00 | 9.9025 | 9.9025 | 101,673 |
| 15th Jul 2025 (Tue) | 10.045 | 10.06 | 9.9275 | 9.9275 | 32,221 |
| 14th Jul 2025 (Mon) | 9.98 | 10.075 | 9.9775 | 10.02 | 124,698 |
| 11th Jul 2025 (Fri) | 10.005 | 10.03 | 9.94 | 9.9875 | 258,708 |
| 10th Jul 2025 (Thu) | 9.94 | 9.99 | 9.925 | 9.985 | 154,161 |
| 9th Jul 2025 (Wed) | 9.8725 | 9.925 | 9.8325 | 9.925 | 160,932 |
| 8th Jul 2025 (Tue) | 9.9325 | 9.955 | 9.775 | 9.8375 | 282,371 |
| 7th Jul 2025 (Mon) | 9.9175 | 9.965 | 9.91 | 9.95 | 77,082 |
| 4th Jul 2025 (Fri) | 9.92 | 9.9425 | 9.8875 | 9.9075 | 13,011 |
| 3rd Jul 2025 (Thu) | 9.8925 | 9.98 | 9.8575 | 9.9525 | 193,265 |
| 2nd Jul 2025 (Wed) | 9.995 | 9.995 | 9.8375 | 9.8575 | 506,696 |
| 1st Jul 2025 (Tue) | 9.9325 | 9.95 | 9.81 | 9.8975 | 1,331,119 |
| 30th Jun 2025 (Mon) | 9.8975 | 9.91 | 9.81 | 9.8625 | 298,502 |
| 27th Jun 2025 (Fri) | 9.8775 | 9.93 | 9.87 | 9.91 | 35,027 |
| 26th Jun 2025 (Thu) | 9.80 | 9.86 | 9.7875 | 9.82 | 161,545 |
| 25th Jun 2025 (Wed) | 9.91 | 9.925 | 9.79 | 9.79 | 82,908 |
| 24th Jun 2025 (Tue) | 9.905 | 9.94 | 9.88 | 9.9275 | 625,443 |
| 23rd Jun 2025 (Mon) | 9.7275 | 9.8875 | 9.7125 | 9.8425 | 1,583,408 |
| 20th Jun 2025 (Fri) | 9.7125 | 9.82 | 9.6925 | 9.82 | 96,559 |
| 19th Jun 2025 (Thu) | 9.7125 | 9.7125 | 9.67 | 9.67 | 2,095 |
| 18th Jun 2025 (Wed) | 9.7275 | 9.7275 | 9.6725 | 9.73125 | 57,585 |
| 17th Jun 2025 (Tue) | 9.72 | 9.78 | 9.65 | 9.7025 | 30,212 |
| 16th Jun 2025 (Mon) | 9.8225 | 9.91 | 9.8225 | 9.845 | 183,768 |
| 13th Jun 2025 (Fri) | 9.885 | 9.885 | 9.805 | 9.8675 | 31,354 |
| 12th Jun 2025 (Thu) | 9.735 | 9.86 | 9.7275 | 9.8275 | 19,906 |
| 11th Jun 2025 (Wed) | 9.7475 | 9.81 | 9.725 | 9.775 | 54,214 |
| 10th Jun 2025 (Tue) | 9.7475 | 9.78 | 9.7075 | 9.7475 | 218,115 |
| 9th Jun 2025 (Mon) | 9.77 | 9.825 | 9.75 | 9.805 | 50,845 |
| 6th Jun 2025 (Fri) | 9.795 | 9.8125 | 9.7275 | 9.7275 | 204,993 |
| 5th Jun 2025 (Thu) | 9.785 | 9.8075 | 9.755 | 9.755 | 91,999 |
| 4th Jun 2025 (Wed) | 9.9225 | 9.96 | 9.85 | 9.8825 | 143,396 |
| 3rd Jun 2025 (Tue) | 9.92 | 10.08 | 9.8825 | 9.9175 | 103,118 |
| 2nd Jun 2025 (Mon) | 9.8675 | 9.945 | 9.82 | 9.90875 | 894,755 |
| 30th May 2025 (Fri) | 9.775 | 9.8225 | 9.765 | 9.81875 | 7,596 |
| 29th May 2025 (Thu) | 9.77 | 9.77 | 9.6875 | 9.75625 | 201,001 |
| 28th May 2025 (Wed) | 9.845 | 9.875 | 9.75 | 9.75 | 383,197 |
| 27th May 2025 (Tue) | 9.875 | 9.8925 | 9.80 | 9.845 | 79,508 |
| 26th May 2025 (Mon) | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 0 |
| 23rd May 2025 (Fri) | 9.695 | 9.77 | 9.64 | 9.6925 | 81,766 |