| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.425 | 10.425 | 10.425 | 10.425 | 0 |
| 17th Dec 2025 (Wed) | 10.51 | 10.54 | 10.42 | 10.425 | 59,392 |
| 16th Dec 2025 (Tue) | 10.515 | 10.575 | 10.475 | 10.48 | 90,461 |
| 15th Dec 2025 (Mon) | 10.50 | 10.52 | 10.47 | 10.47 | 174,902 |
| 12th Dec 2025 (Fri) | 10.525 | 10.58 | 10.455 | 10.455 | 265,862 |
| 11th Dec 2025 (Thu) | 10.425 | 10.535 | 10.415 | 10.485 | 37,830 |
| 10th Dec 2025 (Wed) | 10.45 | 10.465 | 10.355 | 10.405 | 96,478 |
| 9th Dec 2025 (Tue) | 10.455 | 10.525 | 10.435 | 10.51 | 225,537 |
| 8th Dec 2025 (Mon) | 10.60 | 10.635 | 10.47 | 10.535 | 207,516 |
| 5th Dec 2025 (Fri) | 10.695 | 10.695 | 10.615 | 10.625 | 208,688 |
| 4th Dec 2025 (Thu) | 10.70 | 10.75 | 10.675 | 10.73 | 75,161 |
| 3rd Dec 2025 (Wed) | 10.84 | 10.84 | 10.71 | 10.725 | 217,095 |
| 2nd Dec 2025 (Tue) | 10.82 | 10.845 | 10.74 | 10.775 | 190,102 |
| 1st Dec 2025 (Mon) | 11.035 | 11.06 | 10.885 | 10.89 | 318,922 |
| 28th Nov 2025 (Fri) | 11.08 | 11.08 | 10.965 | 11.06 | 63,044 |
| 27th Nov 2025 (Thu) | 11.005 | 11.01 | 10.985 | 10.985 | 48,430 |
| 26th Nov 2025 (Wed) | 10.86 | 10.97 | 10.85 | 10.96 | 512,225 |
| 25th Nov 2025 (Tue) | 10.90 | 10.93 | 10.825 | 10.865 | 903,904 |
| 24th Nov 2025 (Mon) | 10.775 | 10.84 | 10.72 | 10.805 | 259,790 |
| 21st Nov 2025 (Fri) | 10.78 | 10.82 | 10.70 | 10.735 | 168,792 |
| 20th Nov 2025 (Thu) | 10.87 | 10.96 | 10.845 | 10.895 | 80,992 |
| 19th Nov 2025 (Wed) | 10.95 | 10.95 | 10.84 | 10.84 | 77,572 |
| 18th Nov 2025 (Tue) | 10.925 | 10.985 | 10.905 | 10.935 | 127,264 |
| 17th Nov 2025 (Mon) | 10.865 | 10.95 | 10.835 | 10.925 | 133,735 |
| 14th Nov 2025 (Fri) | 10.84 | 10.90 | 10.775 | 10.89 | 145,235 |
| 13th Nov 2025 (Thu) | 10.985 | 11.00 | 10.87 | 10.895 | 188,908 |
| 12th Nov 2025 (Wed) | 11.05 | 11.05 | 10.92 | 10.925 | 110,249 |
| 11th Nov 2025 (Tue) | 10.97 | 10.99 | 10.915 | 10.935 | 83,117 |
| 10th Nov 2025 (Mon) | 11.00 | 11.005 | 10.885 | 10.885 | 522,563 |
| 7th Nov 2025 (Fri) | 10.84 | 10.88 | 10.75 | 10.805 | 159,273 |
| 6th Nov 2025 (Thu) | 10.855 | 10.915 | 10.84 | 10.87 | 163,322 |
| 5th Nov 2025 (Wed) | 10.875 | 10.89 | 10.82 | 10.855 | 31,373 |
| 4th Nov 2025 (Tue) | 10.87 | 10.89 | 10.82 | 10.86 | 83,269 |
| 3rd Nov 2025 (Mon) | 10.89 | 10.925 | 10.77 | 10.85 | 73,458 |
| 31st Oct 2025 (Fri) | 10.935 | 10.95 | 10.875 | 10.875 | 102,814 |
| 30th Oct 2025 (Thu) | 11.045 | 11.10 | 10.97 | 11.00 | 97,492 |
| 29th Oct 2025 (Wed) | 11.01 | 11.105 | 10.98 | 11.065 | 88,630 |
| 28th Oct 2025 (Tue) | 11.26 | 11.275 | 11.015 | 11.07 | 511,118 |
| 27th Oct 2025 (Mon) | 11.16 | 11.28 | 11.095 | 11.12 | 871,798 |
| 24th Oct 2025 (Fri) | 11.07 | 11.185 | 11.055 | 11.175 | 620,948 |
| 23rd Oct 2025 (Thu) | 11.065 | 11.095 | 10.995 | 10.995 | 113,971 |
| 22nd Oct 2025 (Wed) | 11.07 | 11.10 | 11.035 | 11.045 | 155,202 |
| 21st Oct 2025 (Tue) | 11.20 | 11.205 | 11.08 | 11.085 | 110,975 |
| 20th Oct 2025 (Mon) | 11.22 | 11.305 | 11.18 | 11.195 | 114,667 |