| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.4775 | 9.69 | 9.4775 | 9.62625 | 298,519 |
| 2nd Apr 2025 (Wed) | 9.60 | 9.6225 | 9.5275 | 9.6175 | 52,799 |
| 1st Apr 2025 (Tue) | 9.5225 | 9.575 | 9.4725 | 9.5625 | 394,045 |
| 31st Mar 2025 (Mon) | 9.48 | 9.545 | 9.4125 | 9.49875 | 71,959 |
| 28th Mar 2025 (Fri) | 9.4075 | 9.4875 | 9.36 | 9.4475 | 23,456 |
| 27th Mar 2025 (Thu) | 9.355 | 9.425 | 9.355 | 9.3775 | 25,609 |
| 26th Mar 2025 (Wed) | 9.22 | 9.3725 | 9.22 | 9.325 | 202,758 |
| 25th Mar 2025 (Tue) | 9.5025 | 9.5025 | 9.285 | 9.285 | 42,970 |
| 24th Mar 2025 (Mon) | 9.525 | 9.545 | 9.4825 | 9.505 | 8,461 |
| 21st Mar 2025 (Fri) | 9.49 | 9.5275 | 9.435 | 9.4375 | 103,602 |
| 20th Mar 2025 (Thu) | 9.495 | 9.52 | 9.4625 | 9.4925 | 167,778 |
| 19th Mar 2025 (Wed) | 9.4575 | 9.50 | 9.43 | 9.4475 | 398,626 |
| 18th Mar 2025 (Tue) | 9.5325 | 9.5325 | 9.3975 | 9.43625 | 43,458 |
| 17th Mar 2025 (Mon) | 9.4475 | 9.555 | 9.4225 | 9.535 | 117,704 |
| 14th Mar 2025 (Fri) | 9.295 | 9.425 | 9.295 | 9.40 | 45,198 |
| 13th Mar 2025 (Thu) | 9.2625 | 9.3125 | 9.245 | 9.24125 | 83,730 |
| 12th Mar 2025 (Wed) | 9.3075 | 9.37 | 9.2225 | 9.2725 | 145,150 |
| 11th Mar 2025 (Tue) | 9.375 | 9.435 | 9.295 | 9.2925 | 36,894 |
| 10th Mar 2025 (Mon) | 9.2425 | 9.405 | 9.2275 | 9.345 | 86,650 |
| 7th Mar 2025 (Fri) | 9.14 | 9.2675 | 9.125 | 9.1975 | 599,434 |
| 6th Mar 2025 (Thu) | 9.23 | 9.30 | 9.1375 | 9.1825 | 3,583,837 |
| 5th Mar 2025 (Wed) | 9.38 | 9.41 | 9.2475 | 9.2475 | 639,140 |
| 4th Mar 2025 (Tue) | 9.525 | 9.5725 | 9.4725 | 9.475 | 332,801 |
| 3rd Mar 2025 (Mon) | 9.53 | 9.56 | 9.51 | 9.53 | 318,398 |
| 28th Feb 2025 (Fri) | 9.43 | 9.4775 | 9.3825 | 9.4225 | 118,766 |
| 27th Feb 2025 (Thu) | 9.63 | 9.6475 | 9.4525 | 9.465 | 644,277 |
| 26th Feb 2025 (Wed) | 9.5275 | 9.6525 | 9.5275 | 9.625 | 105,591 |
| 25th Feb 2025 (Tue) | 9.6375 | 9.67 | 9.4225 | 9.4875 | 203,522 |
| 24th Feb 2025 (Mon) | 9.68 | 9.70 | 9.5625 | 9.595 | 13,485 |
| 21st Feb 2025 (Fri) | 9.66 | 9.6925 | 9.6525 | 9.65625 | 10,190 |
| 20th Feb 2025 (Thu) | 9.6275 | 9.675 | 9.5725 | 9.615 | 302,152 |
| 19th Feb 2025 (Wed) | 9.6125 | 9.66 | 9.5625 | 9.6525 | 67,978 |
| 18th Feb 2025 (Tue) | 9.5025 | 9.585 | 9.4675 | 9.57 | 85,324 |
| 17th Feb 2025 (Mon) | 9.4875 | 9.5525 | 9.4575 | 9.50625 | 32,838 |
| 14th Feb 2025 (Fri) | 9.545 | 9.6175 | 9.52 | 9.5675 | 38,118 |
| 13th Feb 2025 (Thu) | 9.535 | 9.575 | 9.5175 | 9.5375 | 48,427 |
| 12th Feb 2025 (Wed) | 9.5425 | 9.56 | 9.4025 | 9.4925 | 48,512 |
| 11th Feb 2025 (Tue) | 9.4875 | 9.50 | 9.39 | 9.47 | 79,107 |
| 10th Feb 2025 (Mon) | 9.38 | 9.45 | 9.38 | 9.4325 | 93,080 |
| 7th Feb 2025 (Fri) | 9.4175 | 9.47 | 9.405 | 9.3975 | 34,540 |
| 6th Feb 2025 (Thu) | 9.4425 | 9.485 | 9.3475 | 9.4125 | 42,416 |
| 5th Feb 2025 (Wed) | 9.325 | 9.42 | 9.325 | 9.42 | 33,470 |
| 4th Feb 2025 (Tue) | 9.4325 | 9.44 | 9.305 | 9.3475 | 583,777 |