| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.66 | 10.815 | 10.595 | 10.61 | 115,416 |
| 5th Feb 2026 (Thu) | 10.57 | 10.665 | 10.54 | 10.565 | 146,817 |
| 4th Feb 2026 (Wed) | 10.635 | 10.735 | 10.605 | 10.605 | 365,143 |
| 3rd Feb 2026 (Tue) | 10.505 | 10.655 | 10.46 | 10.635 | 109,160 |
| 2nd Feb 2026 (Mon) | 10.63 | 10.71 | 10.51 | 10.51 | 287,836 |
| 30th Jan 2026 (Fri) | 10.63 | 10.655 | 10.565 | 10.565 | 534,071 |
| 29th Jan 2026 (Thu) | 10.685 | 10.76 | 10.655 | 10.6725 | 62,647 |
| 28th Jan 2026 (Wed) | 10.675 | 10.72 | 10.625 | 10.685 | 191,285 |
| 27th Jan 2026 (Tue) | 10.54 | 10.65 | 10.50 | 10.65 | 472,717 |
| 26th Jan 2026 (Mon) | 10.46 | 10.605 | 10.46 | 10.55 | 205,064 |
| 23rd Jan 2026 (Fri) | 10.515 | 10.525 | 10.42 | 10.45 | 141,975 |
| 22nd Jan 2026 (Thu) | 10.60 | 10.635 | 10.48 | 10.565 | 326,133 |
| 21st Jan 2026 (Wed) | 10.575 | 10.63 | 10.53 | 10.555 | 145,855 |
| 20th Jan 2026 (Tue) | 10.59 | 10.66 | 10.535 | 10.65 | 195,684 |
| 19th Jan 2026 (Mon) | 10.66 | 10.705 | 10.63 | 10.655 | 81,131 |
| 16th Jan 2026 (Fri) | 10.76 | 10.775 | 10.60 | 10.68 | 387,764 |
| 15th Jan 2026 (Thu) | 10.62 | 10.74 | 10.61 | 10.715 | 453,237 |
| 14th Jan 2026 (Wed) | 10.54 | 10.605 | 10.535 | 10.57 | 257,644 |
| 13th Jan 2026 (Tue) | 10.465 | 10.55 | 10.46 | 10.46 | 207,300 |
| 12th Jan 2026 (Mon) | 10.455 | 10.49 | 10.42 | 10.45 | 260,854 |
| 9th Jan 2026 (Fri) | 10.335 | 10.54 | 10.325 | 10.465 | 1,646,761 |
| 8th Jan 2026 (Thu) | 10.31 | 10.40 | 10.275 | 10.365 | 1,028,016 |
| 7th Jan 2026 (Wed) | 10.56 | 10.61 | 10.39 | 10.39 | 223,200 |
| 6th Jan 2026 (Tue) | 10.52 | 10.54 | 10.475 | 10.48 | 125,259 |
| 5th Jan 2026 (Mon) | 10.695 | 10.695 | 10.345 | 10.36 | 350,340 |
| 2nd Jan 2026 (Fri) | 10.515 | 10.63 | 10.485 | 10.6025 | 133,502 |
| 1st Jan 2026 (Thu) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 31st Dec 2025 (Wed) | 10.58 | 10.58 | 10.57 | 10.575 | 67,879 |
| 30th Dec 2025 (Tue) | 10.555 | 10.57 | 10.53 | 10.555 | 305,534 |
| 29th Dec 2025 (Mon) | 10.515 | 10.61 | 10.515 | 10.585 | 141,805 |
| 26th Dec 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 25th Dec 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 24th Dec 2025 (Wed) | 10.455 | 10.505 | 10.455 | 10.47 | 56,700 |
| 23rd Dec 2025 (Tue) | 10.445 | 10.495 | 10.435 | 10.46 | 215,984 |
| 22nd Dec 2025 (Mon) | 10.42 | 10.44 | 10.355 | 10.415 | 231,482 |
| 19th Dec 2025 (Fri) | 10.535 | 10.58 | 10.51 | 10.53 | 62,895 |
| 18th Dec 2025 (Thu) | 10.48 | 10.56 | 10.45 | 10.555 | 76,136 |
| 17th Dec 2025 (Wed) | 10.51 | 10.54 | 10.42 | 10.425 | 59,392 |
| 16th Dec 2025 (Tue) | 10.515 | 10.575 | 10.475 | 10.48 | 90,461 |
| 15th Dec 2025 (Mon) | 10.50 | 10.52 | 10.47 | 10.47 | 174,902 |
| 12th Dec 2025 (Fri) | 10.525 | 10.58 | 10.455 | 10.455 | 265,862 |
| 11th Dec 2025 (Thu) | 10.425 | 10.535 | 10.415 | 10.485 | 37,830 |
| 10th Dec 2025 (Wed) | 10.45 | 10.465 | 10.355 | 10.405 | 96,478 |
| 9th Dec 2025 (Tue) | 10.455 | 10.525 | 10.435 | 10.51 | 225,537 |
| 8th Dec 2025 (Mon) | 10.60 | 10.635 | 10.47 | 10.535 | 207,516 |